| Apr 19, 2021 – Apr 23, 2021 | $35.00 | $38.28 | $33.04 | $34.24 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.40 | $35.51 | $31.43 | $35.21 | 0 |
| May 3, 2021 – May 7, 2021 | $35.63 | $36.92 | $34.00 | $36.42 | 0 |
| May 10, 2021 – May 14, 2021 | $36.42 | $36.97 | $28.52 | $30.86 | 0 |
| May 17, 2021 – May 21, 2021 | $30.38 | $32.55 | $27.16 | $32.20 | 0 |
| May 24, 2021 – May 28, 2021 | $32.51 | $37.22 | $30.75 | $36.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $36.97 | $36.99 | $34.55 | $35.22 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $35.49 | $39.24 | $33.51 | $36.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $36.29 | $38.87 | $34.12 | $38.65 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $39.00 | $44.24 | $38.50 | $43.52 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.53 | $48.42 | $39.43 | $39.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.43 | $40.53 | $36.24 | $40.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $40.06 | $40.71 | $33.49 | $35.99 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $35.17 | $38.65 | $34.81 | $36.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.28 | $37.27 | $32.07 | $34.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.53 | $35.70 | $32.83 | $34.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.18 | $35.16 | $32.21 | $33.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.71 | $32.83 | $30.59 | $31.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.95 | $33.96 | $30.86 | $33.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $34.03 | $38.13 | $34.03 | $37.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.20 | $38.23 | $35.23 | $36.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.39 | $37.84 | $33.06 | $37.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.88 | $36.58 | $33.87 | $35.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.26 | $36.06 | $32.87 | $34.07 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.03 | $34.71 | $30.85 | $34.53 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.23 | $34.44 | $29.83 | $31.76 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.01 | $37.57 | $32.01 | $36.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.07 | $40.01 | $35.67 | $39.53 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.66 | $40.79 | $33.06 | $33.17 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.49 | $37.53 | $31.30 | $34.82 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.80 | $34.99 | $30.36 | $31.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $33.15 | $33.50 | $30.38 | $33.05 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.17 | $33.45 | $29.49 | $31.13 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $30.75 | $33.21 | $30.05 | $31.39 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $31.35 | $33.01 | $29.12 | $31.15 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $30.47 | $32.85 | $30.01 | $32.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $32.78 | $33.90 | $32.38 | $33.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $33.26 | $33.61 | $27.42 | $27.42 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.21 | $29.44 | $25.29 | $25.77 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.05 | $25.98 | $22.71 | $23.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $22.56 | $24.85 | $21.94 | $24.38 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.53 | $28.81 | $24.42 | $26.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.77 | $29.60 | $26.07 | $27.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.73 | $29.18 | $25.94 | $26.24 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.97 | $27.44 | $22.52 | $27.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.80 | $28.88 | $23.95 | $25.07 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.22 | $25.57 | $21.62 | $21.83 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.55 | $26.78 | $19.95 | $26.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.11 | $26.86 | $23.74 | $24.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.90 | $27.05 | $23.96 | $25.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.56 | $26.98 | $23.33 | $24.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.10 | $25.46 | $23.50 | $24.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.18 | $24.91 | $22.00 | $22.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.85 | $23.32 | $21.27 | $21.75 | 0 |
| May 2, 2022 – May 6, 2022 | $21.59 | $22.68 | $20.02 | $20.85 | 0 |
| May 9, 2022 – May 13, 2022 | $20.36 | $22.15 | $17.22 | $22.09 | 0 |
| May 16, 2022 – May 20, 2022 | $21.79 | $22.78 | $20.56 | $22.31 | 0 |
| May 23, 2022 – May 27, 2022 | $22.29 | $23.68 | $20.70 | $23.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.10 | $23.59 | $21.77 | $22.62 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.14 | $23.39 | $21.69 | $22.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.10 | $22.19 | $20.28 | $21.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.57 | $24.50 | $21.25 | $24.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.51 | $24.70 | $21.21 | $23.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $23.38 | $25.08 | $22.71 | $24.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.26 | $24.26 | $21.61 | $24.23 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $24.52 | $25.03 | $23.43 | $23.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $24.01 | $24.01 | $22.26 | $22.93 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.72 | $27.60 | $22.00 | $26.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.10 | $27.97 | $25.72 | $27.33 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.95 | $27.56 | $26.44 | $26.83 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.40 | $27.31 | $25.91 | $26.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.76 | $26.57 | $24.97 | $25.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.23 | $29.92 | $25.95 | $29.26 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.25 | $29.51 | $27.17 | $27.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.95 | $27.80 | $25.36 | $26.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.21 | $28.36 | $25.89 | $27.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.60 | $29.09 | $26.86 | $27.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.11 | $29.01 | $25.68 | $27.03 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.55 | $29.97 | $27.35 | $28.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.94 | $32.43 | $27.91 | $29.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.22 | $30.00 | $23.65 | $23.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.03 | $28.26 | $23.20 | $26.44 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.40 | $27.20 | $25.19 | $25.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.55 | $26.25 | $25.22 | $25.32 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.01 | $27.72 | $24.34 | $27.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $27.57 | $27.70 | $24.37 | $24.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $24.44 | $26.69 | $23.35 | $23.54 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.50 | $23.67 | $21.56 | $21.82 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.62 | $22.19 | $21.29 | $21.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.22 | $22.76 | $20.38 | $22.02 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.47 | $25.55 | $22.33 | $23.61 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.62 | $24.38 | $22.75 | $23.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.57 | $28.31 | $23.36 | $27.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $27.40 | $28.89 | $26.33 | $27.69 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.28 | $28.79 | $26.95 | $27.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.68 | $28.63 | $26.85 | $27.38 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $26.82 | $27.81 | $25.59 | $26.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $26.58 | $28.50 | $25.68 | $27.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.65 | $26.98 | $24.15 | $24.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.26 | $25.69 | $23.42 | $25.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.24 | $29.50 | $25.13 | $29.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $29.20 | $30.37 | $28.38 | $30.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.94 | $31.19 | $29.69 | $30.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $30.71 | $31.31 | $30.03 | $30.24 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $30.24 | $30.98 | $30.10 | $30.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.53 | $30.82 | $28.85 | $29.42 | 0 |
| May 1, 2023 – May 5, 2023 | $29.32 | $29.70 | $26.49 | $26.89 | 0 |
| May 8, 2023 – May 12, 2023 | $26.85 | $30.61 | $26.69 | $28.25 | 0 |
| May 15, 2023 – May 19, 2023 | $28.26 | $30.22 | $27.78 | $30.18 | 0 |
| May 22, 2023 – May 26, 2023 | $30.26 | $33.89 | $30.26 | $33.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.96 | $35.34 | $33.43 | $34.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.71 | $36.95 | $33.69 | $36.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.42 | $37.49 | $35.19 | $37.19 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.84 | $38.47 | $36.84 | $37.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.04 | $39.87 | $36.91 | $38.92 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.70 | $39.15 | $38.00 | $38.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.49 | $41.91 | $38.31 | $38.91 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $39.52 | $41.78 | $39.32 | $41.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.44 | $41.99 | $39.80 | $41.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.00 | $42.51 | $33.21 | $33.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.47 | $34.03 | $31.64 | $31.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.73 | $33.19 | $31.51 | $33.08 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $33.24 | $34.16 | $32.63 | $33.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.26 | $34.10 | $32.47 | $32.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $32.55 | $32.65 | $30.88 | $30.96 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.81 | $31.39 | $28.08 | $28.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.44 | $30.00 | $27.37 | $27.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.50 | $28.65 | $27.15 | $27.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.96 | $28.23 | $27.01 | $28.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.74 | $29.05 | $26.81 | $27.15 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.31 | $28.94 | $27.15 | $28.01 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.71 | $29.22 | $26.56 | $26.65 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.77 | $29.55 | $26.23 | $29.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $29.33 | $31.24 | $28.34 | $30.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.16 | $32.02 | $29.79 | $31.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.91 | $32.19 | $30.52 | $32.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $32.00 | $33.95 | $31.84 | $33.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.07 | $34.34 | $32.29 | $33.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.40 | $36.10 | $33.24 | $35.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $35.30 | $37.72 | $35.21 | $37.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.47 | $38.00 | $36.72 | $36.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.29 | $36.44 | $33.88 | $34.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.54 | $37.14 | $34.38 | $36.81 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $36.31 | $40.00 | $35.74 | $39.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $40.11 | $41.32 | $39.93 | $40.67 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.94 | $42.01 | $39.42 | $41.63 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $41.65 | $42.98 | $40.86 | $41.62 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.55 | $42.55 | $39.34 | $42.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.67 | $42.78 | $40.11 | $42.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $43.00 | $43.00 | $29.66 | $31.45 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.34 | $32.38 | $29.22 | $31.89 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.40 | $33.73 | $31.71 | $33.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.09 | $34.12 | $32.70 | $33.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.89 | $35.57 | $32.77 | $35.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $35.09 | $35.55 | $32.39 | $32.76 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $33.03 | $33.60 | $32.23 | $32.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $32.19 | $32.44 | $29.36 | $29.43 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.85 | $31.15 | $29.23 | $30.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.38 | $30.84 | $29.18 | $30.37 | 0 |
| May 6, 2024 – May 10, 2024 | $30.63 | $31.11 | $17.74 | $18.89 | 0 |
| May 13, 2024 – May 17, 2024 | $19.03 | $19.89 | $18.50 | $19.54 | 0 |
| May 20, 2024 – May 24, 2024 | $19.60 | $19.82 | $18.46 | $18.76 | 0 |
| May 27, 2024 – May 31, 2024 | $18.85 | $19.23 | $18.08 | $18.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.52 | $18.93 | $17.50 | $18.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.53 | $18.91 | $17.97 | $18.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.62 | $19.51 | $18.43 | $19.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.40 | $19.53 | $18.55 | $19.47 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.42 | $20.26 | $19.28 | $20.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.02 | $20.58 | $19.73 | $19.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.16 | $20.59 | $19.44 | $20.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.13 | $20.66 | $19.49 | $20.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.72 | $21.89 | $20.00 | $20.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.36 | $19.95 | $18.43 | $18.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.79 | $19.08 | $18.15 | $19.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.06 | $19.76 | $19.01 | $19.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.56 | $19.97 | $19.02 | $19.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.64 | $19.81 | $18.06 | $18.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.18 | $18.24 | $17.22 | $17.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.42 | $17.86 | $16.93 | $17.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.09 | $17.60 | $16.81 | $17.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.10 | $17.26 | $16.52 | $17.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.23 | $17.27 | $16.38 | $17.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.14 | $17.77 | $16.89 | $17.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.26 | $17.53 | $16.11 | $17.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.53 | $17.92 | $16.79 | $17.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.12 | $20.51 | $17.12 | $19.33 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.49 | $20.62 | $19.10 | $19.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.22 | $20.29 | $18.85 | $20.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.30 | $20.76 | $20.08 | $20.33 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.22 | $21.31 | $19.97 | $20.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.79 | $20.86 | $19.75 | $20.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.00 | $20.86 | $19.30 | $19.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.86 | $20.06 | $19.19 | $19.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.41 | $19.67 | $19.11 | $19.61 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.85 | $20.99 | $19.12 | $19.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.01 | $19.86 | $18.95 | $19.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.66 | $20.14 | $19.53 | $20.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.80 | $20.97 | $19.65 | $20.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.25 | $22.17 | $20.24 | $21.69 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.92 | $23.11 | $21.71 | $22.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.68 | $23.08 | $21.52 | $21.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.89 | $22.90 | $13.42 | $13.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.81 | $15.56 | $13.63 | $15.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.90 | $15.57 | $13.93 | $14.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.42 | $14.74 | $13.96 | $14.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.34 | $14.51 | $13.14 | $13.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.07 | $13.58 | $12.02 | $12.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.00 | $13.49 | $11.52 | $12.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.82 | $12.97 | $11.86 | $12.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.40 | $13.38 | $12.01 | $13.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.28 | $13.66 | $13.03 | $13.43 | 0 |
| May 5, 2025 – May 9, 2025 | $13.28 | $14.36 | $13.16 | $13.34 | 0 |
| May 12, 2025 – May 16, 2025 | $13.92 | $15.26 | $13.75 | $14.24 | 0 |
| May 19, 2025 – May 23, 2025 | $14.07 | $14.25 | $13.10 | $13.13 | 0 |
| May 26, 2025 – May 30, 2025 | $13.29 | $13.75 | $13.09 | $13.74 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.70 | $15.30 | $13.39 | $14.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.87 | $16.59 | $14.43 | $14.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.62 | $14.72 | $14.06 | $14.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.28 | $14.97 | $14.04 | $14.84 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.96 | $15.51 | $14.87 | $15.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.36 | $15.66 | $14.58 | $14.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.56 | $15.68 | $14.56 | $15.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.48 | $16.03 | $15.39 | $15.71 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.81 | $16.12 | $15.00 | $15.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.30 | $16.82 | $14.61 | $14.88 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.94 | $16.02 | $14.65 | $15.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.88 | $16.31 | $15.22 | $16.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.14 | $16.44 | $15.94 | $16.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.94 | $16.28 | $14.96 | $15.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.00 | $15.45 | $12.98 | $13.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.08 | $13.20 | $12.48 | $12.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.71 | $12.84 | $11.67 | $11.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.98 | $12.30 | $11.17 | $11.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.31 | $11.53 | $10.99 | $11.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.21 | $11.37 | $10.73 | $10.89 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.84 | $12.30 | $10.84 | $12.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.24 | $12.34 | $11.12 | $11.38 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.30 | $11.39 | $7.64 | $9.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.69 | $10.96 | $9.51 | $10.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.48 | $10.55 | $10.09 | $10.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.22 | $10.66 | $10.17 | $10.54 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.46 | $11.10 | $10.45 | $11.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.05 | $11.26 | $10.83 | $10.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.97 | $11.58 | $10.67 | $11.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.28 | $11.51 | $11.15 | $11.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.42 | $11.69 | $10.84 | $10.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.75 | $11.44 | $10.72 | $11.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.86 | $11.12 | $10.39 | $10.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.36 | $11.10 | $10.26 | $10.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.03 | $11.23 | $10.62 | $10.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.71 | $10.94 | $9.17 | $9.34 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.41 | $9.96 | $9.07 | $9.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.47 | $9.82 | $9.24 | $9.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.53 | $10.60 | $8.84 | $10.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.31 | $11.04 | $9.93 | $11.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.84 | $10.91 | $10.07 | $10.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.16 | $10.49 | $9.81 | $10.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.07 | $10.21 | $9.09 | $9.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.25 | $10.07 | $9.25 | $9.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.96 | $10.38 | $9.38 | $9.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.58 | $10.94 | $9.51 | $10.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.74 | $10.98 | $10.16 | $10.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.80 | $11.44 | $10.70 | $11.31 | 0 |
| May 4, 2026 – May 8, 2026 | $11.29 | $11.55 | $10.35 | $11.06 | 0 |
| May 11, 2026 – May 15, 2026 | $11.14 | $11.40 | $8.60 | $9.06 | 0 |
| May 18, 2026 – May 22, 2026 | $9.16 | $9.84 | $8.92 | $9.83 | 0 |
| May 25, 2026 – May 29, 2026 | $9.80 | $10.01 | $9.52 | $9.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.85 | $10.90 | $9.77 | $10.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.26 | $10.64 | $9.96 | $10.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.16 | $10.63 | $10.04 | $10.33 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.25 | $10.93 | $9.90 | $10.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.96 | $11.52 | $10.64 | $11.44 | 0 |