| Jan 3, 2005 – Jan 7, 2005 | $19.77 | $20.02 | $19.43 | $19.93 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.98 | $21.28 | $19.95 | $21.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.04 | $21.29 | $20.46 | $20.50 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.42 | $20.87 | $19.68 | $20.70 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.78 | $21.21 | $20.58 | $20.67 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.75 | $21.94 | $20.30 | $21.78 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.83 | $22.03 | $20.48 | $21.08 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $20.98 | $21.33 | $20.35 | $21.20 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.13 | $22.13 | $20.92 | $22.03 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.50 | $21.68 | $20.43 | $20.51 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.55 | $21.25 | $20.50 | $20.98 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.98 | $21.13 | $20.64 | $20.95 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.70 | $21.25 | $20.52 | $21.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $21.00 | $21.86 | $20.91 | $21.63 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.72 | $22.05 | $20.69 | $20.80 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.82 | $21.02 | $20.16 | $20.32 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.33 | $20.72 | $19.57 | $20.15 | 0 |
| May 2, 2005 – May 6, 2005 | $20.10 | $21.01 | $20.00 | $20.75 | 0 |
| May 9, 2005 – May 13, 2005 | $20.67 | $21.47 | $20.60 | $20.83 | 0 |
| May 16, 2005 – May 20, 2005 | $20.85 | $21.81 | $20.81 | $21.75 | 0 |
| May 23, 2005 – May 27, 2005 | $21.70 | $23.38 | $21.67 | $23.05 | 0 |
| May 30, 2005 – Jun 3, 2005 | $23.10 | $23.48 | $22.90 | $23.13 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.04 | $23.31 | $22.75 | $22.83 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.65 | $23.13 | $22.38 | $23.06 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.93 | $23.38 | $22.10 | $22.21 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.33 | $23.09 | $22.14 | $22.77 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.69 | $23.24 | $22.68 | $23.22 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.21 | $23.59 | $22.21 | $22.43 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $22.38 | $22.51 | $21.49 | $21.80 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.55 | $24.18 | $21.55 | $23.62 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.68 | $24.18 | $23.15 | $23.22 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.22 | $23.93 | $23.10 | $23.59 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.55 | $23.95 | $23.19 | $23.42 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.39 | $23.53 | $22.00 | $22.28 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.18 | $23.27 | $22.00 | $23.17 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.70 | $24.12 | $23.37 | $23.71 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.50 | $23.75 | $23.00 | $23.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.03 | $23.72 | $22.87 | $23.66 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.63 | $23.65 | $22.72 | $23.04 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.03 | $25.37 | $23.03 | $24.76 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $24.75 | $25.06 | $23.61 | $24.17 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $24.09 | $24.76 | $23.99 | $24.15 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $24.07 | $24.32 | $23.73 | $24.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $23.75 | $26.51 | $23.75 | $25.81 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $25.88 | $26.05 | $25.03 | $26.05 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $26.05 | $26.41 | $25.51 | $26.10 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $26.13 | $26.44 | $25.96 | $26.36 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $26.29 | $26.95 | $25.93 | $26.70 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.65 | $26.82 | $26.13 | $26.27 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.07 | $26.27 | $25.28 | $25.73 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.73 | $25.83 | $25.09 | $25.46 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.45 | $25.60 | $25.01 | $25.32 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.32 | $27.95 | $25.25 | $27.70 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $27.66 | $27.69 | $26.95 | $27.12 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $26.95 | $27.87 | $26.49 | $27.43 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $27.50 | $28.05 | $27.21 | $27.45 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.60 | $27.66 | $26.75 | $26.84 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $26.85 | $29.01 | $26.39 | $27.64 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $27.78 | $29.97 | $27.44 | $29.38 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $29.51 | $29.83 | $29.25 | $29.56 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $29.49 | $29.63 | $28.95 | $29.26 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $29.26 | $29.50 | $28.52 | $29.08 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $29.13 | $30.23 | $28.93 | $30.01 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $30.11 | $30.13 | $28.95 | $29.54 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $29.48 | $30.35 | $29.38 | $30.11 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $30.03 | $30.06 | $27.86 | $28.08 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.99 | $28.10 | $27.21 | $27.55 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $27.35 | $29.15 | $26.92 | $28.81 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $28.85 | $29.06 | $28.04 | $28.13 | 0 |
| May 1, 2006 – May 5, 2006 | $28.25 | $28.44 | $24.83 | $26.67 | 0 |
| May 8, 2006 – May 12, 2006 | $26.67 | $27.14 | $25.90 | $26.10 | 0 |
| May 15, 2006 – May 19, 2006 | $25.88 | $26.54 | $25.62 | $25.83 | 0 |
| May 22, 2006 – May 26, 2006 | $25.83 | $25.90 | $24.95 | $25.65 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.65 | $26.63 | $25.29 | $26.35 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.25 | $26.25 | $23.88 | $24.50 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.51 | $24.76 | $23.35 | $24.45 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.44 | $25.12 | $23.77 | $24.40 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.32 | $25.37 | $23.66 | $24.85 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.05 | $25.42 | $24.58 | $24.67 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.64 | $24.73 | $24.01 | $24.41 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.78 | $25.72 | $24.08 | $25.50 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $25.59 | $26.39 | $24.84 | $25.08 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.02 | $28.99 | $24.45 | $27.95 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $27.87 | $28.45 | $27.39 | $28.03 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $28.05 | $28.16 | $27.47 | $27.80 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $27.79 | $28.88 | $27.79 | $28.83 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $28.91 | $29.47 | $28.80 | $28.92 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $28.80 | $28.80 | $27.45 | $28.16 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $28.14 | $29.60 | $27.88 | $28.58 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.42 | $29.22 | $28.11 | $28.49 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $28.68 | $29.31 | $28.22 | $28.93 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.49 | $29.75 | $28.36 | $29.25 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.25 | $29.25 | $27.88 | $28.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $28.20 | $29.43 | $27.71 | $28.61 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.41 | $29.08 | $28.00 | $28.23 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.21 | $28.58 | $27.04 | $27.08 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $27.08 | $27.25 | $26.14 | $26.28 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.35 | $28.07 | $25.90 | $26.62 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.50 | $26.74 | $26.31 | $26.60 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.73 | $27.39 | $25.52 | $27.08 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.20 | $28.73 | $26.51 | $27.97 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.11 | $28.23 | $27.36 | $27.36 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.32 | $28.25 | $27.25 | $28.17 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $28.11 | $28.50 | $28.08 | $28.44 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $28.35 | $28.55 | $27.23 | $27.42 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.40 | $27.41 | $26.14 | $26.92 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.85 | $26.95 | $26.44 | $26.87 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.83 | $26.91 | $25.83 | $25.90 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.90 | $27.51 | $25.81 | $27.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.05 | $28.13 | $27.00 | $27.52 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.64 | $29.39 | $27.61 | $29.05 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.93 | $29.24 | $28.35 | $28.40 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.46 | $28.55 | $26.50 | $26.61 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.57 | $27.03 | $26.36 | $26.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.03 | $26.81 | $25.38 | $26.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.42 | $26.81 | $26.19 | $26.65 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.72 | $26.80 | $26.23 | $26.66 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.45 | $28.03 | $26.25 | $27.99 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.84 | $28.75 | $27.70 | $28.74 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.85 | $28.90 | $27.13 | $27.48 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.54 | $27.70 | $27.18 | $27.24 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.75 | $28.75 | $26.75 | $27.63 | 0 |
| May 7, 2007 – May 11, 2007 | $27.67 | $27.84 | $26.70 | $26.95 | 0 |
| May 14, 2007 – May 18, 2007 | $27.05 | $27.22 | $26.04 | $26.50 | 0 |
| May 21, 2007 – May 25, 2007 | $26.50 | $27.21 | $26.28 | $27.10 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.14 | $28.00 | $27.14 | $27.98 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.90 | $28.00 | $27.10 | $27.21 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.21 | $27.66 | $26.93 | $27.22 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.22 | $27.31 | $26.35 | $26.87 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.69 | $27.09 | $26.19 | $26.94 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.05 | $28.05 | $26.95 | $27.88 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.92 | $28.00 | $26.70 | $27.59 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.55 | $27.63 | $25.87 | $26.95 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.94 | $27.74 | $26.10 | $26.54 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.64 | $28.95 | $26.16 | $27.98 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.41 | $29.13 | $27.36 | $28.17 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.42 | $28.42 | $26.65 | $27.12 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.25 | $28.08 | $27.12 | $28.03 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.00 | $28.91 | $27.85 | $28.76 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.40 | $29.75 | $28.99 | $29.23 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.18 | $31.50 | $28.75 | $31.03 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $30.85 | $31.29 | $30.16 | $30.81 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.68 | $31.61 | $30.13 | $31.59 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $31.47 | $32.24 | $31.27 | $32.13 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.24 | $32.97 | $31.84 | $32.01 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $32.02 | $33.72 | $32.02 | $32.90 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $32.67 | $33.25 | $32.00 | $32.08 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.16 | $32.95 | $29.07 | $29.75 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.21 | $30.42 | $28.60 | $29.92 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $29.78 | $30.08 | $28.96 | $29.77 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.96 | $29.96 | $28.55 | $29.16 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $29.04 | $31.43 | $29.04 | $30.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $31.18 | $31.18 | $29.78 | $30.56 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $30.62 | $30.62 | $27.56 | $27.82 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.82 | $28.82 | $26.92 | $28.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.36 | $28.91 | $27.97 | $28.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.94 | $28.59 | $27.37 | $27.47 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $27.38 | $29.95 | $27.38 | $29.54 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $29.54 | $30.11 | $26.92 | $27.76 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.88 | $27.59 | $26.03 | $26.08 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.25 | $27.50 | $26.20 | $27.14 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.94 | $27.33 | $26.07 | $26.30 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.14 | $27.64 | $24.47 | $25.50 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.56 | $25.61 | $25.00 | $25.50 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $25.45 | $25.65 | $24.69 | $24.82 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.47 | $24.64 | $22.92 | $23.01 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.92 | $23.35 | $21.65 | $21.93 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.66 | $22.83 | $20.93 | $22.63 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.58 | $24.85 | $21.98 | $23.99 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.95 | $24.42 | $23.76 | $24.05 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.00 | $25.00 | $23.82 | $24.83 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.89 | $25.77 | $24.36 | $25.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.22 | $25.40 | $24.59 | $24.95 | 0 |
| Apr 28, 2008 – May 2, 2008 | $25.12 | $27.43 | $24.88 | $26.12 | 0 |
| May 5, 2008 – May 9, 2008 | $25.95 | $26.79 | $25.61 | $25.93 | 0 |
| May 12, 2008 – May 16, 2008 | $25.90 | $26.00 | $25.00 | $25.92 | 0 |
| May 19, 2008 – May 23, 2008 | $26.00 | $26.37 | $25.55 | $25.70 | 0 |
| May 26, 2008 – May 30, 2008 | $25.72 | $26.21 | $25.57 | $25.94 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.01 | $26.48 | $25.19 | $25.21 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.21 | $25.24 | $24.53 | $25.24 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.08 | $25.98 | $24.60 | $25.88 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.01 | $27.18 | $25.82 | $26.93 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.94 | $27.08 | $26.12 | $26.38 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.36 | $28.44 | $26.18 | $26.75 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $26.86 | $27.32 | $26.30 | $26.57 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.76 | $28.25 | $26.24 | $27.98 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $28.02 | $28.71 | $27.61 | $28.07 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.16 | $29.81 | $27.42 | $29.67 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $29.60 | $30.10 | $29.25 | $30.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $29.80 | $30.01 | $27.67 | $29.23 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.12 | $29.17 | $28.62 | $28.70 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.83 | $29.30 | $28.00 | $28.33 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.75 | $29.46 | $27.98 | $29.31 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $28.90 | $29.39 | $27.34 | $28.64 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $28.13 | $28.88 | $27.01 | $28.20 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.88 | $28.70 | $26.63 | $26.75 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $26.45 | $26.57 | $21.27 | $23.47 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.88 | $27.72 | $21.38 | $25.17 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.95 | $26.38 | $23.36 | $24.39 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $24.00 | $28.38 | $23.17 | $28.38 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $27.45 | $27.45 | $24.90 | $26.07 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $26.45 | $26.94 | $25.63 | $25.68 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $25.49 | $26.62 | $20.48 | $22.38 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $22.65 | $25.22 | $22.47 | $25.13 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $24.56 | $25.00 | $22.31 | $23.75 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $24.11 | $24.92 | $23.35 | $23.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.05 | $25.97 | $23.85 | $25.01 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $24.97 | $25.21 | $23.84 | $24.39 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $24.37 | $24.91 | $24.02 | $24.55 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $24.49 | $24.56 | $22.97 | $23.64 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $23.55 | $24.22 | $23.01 | $24.08 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $24.14 | $25.00 | $23.07 | $23.51 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.59 | $24.99 | $23.26 | $23.50 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $23.31 | $24.51 | $23.19 | $23.47 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.48 | $26.66 | $22.50 | $26.30 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $25.71 | $26.12 | $25.02 | $25.45 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $25.57 | $26.01 | $23.40 | $23.46 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $22.15 | $24.16 | $22.15 | $22.86 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $22.73 | $23.08 | $21.41 | $22.99 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $23.34 | $23.63 | $20.73 | $21.17 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $21.47 | $22.69 | $20.61 | $21.81 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $21.50 | $23.07 | $21.43 | $22.30 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.18 | $23.17 | $22.08 | $22.62 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.59 | $22.74 | $21.54 | $21.58 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.36 | $22.16 | $21.11 | $21.86 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.41 | $23.91 | $22.00 | $22.95 | 0 |
| May 4, 2009 – May 8, 2009 | $23.35 | $24.07 | $22.59 | $23.63 | 0 |
| May 11, 2009 – May 15, 2009 | $23.41 | $23.77 | $22.21 | $22.26 | 0 |
| May 18, 2009 – May 22, 2009 | $22.36 | $23.41 | $21.90 | $22.41 | 0 |
| May 25, 2009 – May 29, 2009 | $22.21 | $22.98 | $21.96 | $22.56 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.84 | $24.00 | $22.64 | $23.39 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.34 | $23.65 | $22.77 | $23.57 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.43 | $24.82 | $22.74 | $24.07 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.84 | $24.90 | $23.44 | $24.78 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $24.77 | $25.54 | $24.36 | $24.50 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $24.58 | $26.29 | $24.46 | $24.63 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $24.72 | $25.16 | $23.69 | $24.05 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.21 | $24.93 | $23.62 | $24.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.74 | $25.29 | $24.37 | $24.85 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.03 | $26.31 | $24.70 | $25.96 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.90 | $26.59 | $25.40 | $25.69 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.56 | $26.24 | $25.38 | $26.19 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.28 | $26.45 | $25.66 | $25.86 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.90 | $26.74 | $25.44 | $26.62 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $26.65 | $27.36 | $26.42 | $27.12 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.10 | $28.24 | $26.71 | $27.79 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.58 | $28.51 | $27.54 | $28.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $28.02 | $28.60 | $27.72 | $27.86 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $27.84 | $28.61 | $27.58 | $27.95 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $27.96 | $28.67 | $27.82 | $28.15 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.16 | $28.16 | $27.01 | $27.18 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.24 | $27.39 | $26.35 | $26.51 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.62 | $29.97 | $26.49 | $28.99 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $29.17 | $29.49 | $28.84 | $29.12 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $29.16 | $29.61 | $28.73 | $29.48 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.47 | $30.24 | $29.38 | $29.67 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.63 | $30.97 | $29.14 | $30.07 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.11 | $30.24 | $28.20 | $29.77 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $29.96 | $30.98 | $29.72 | $29.80 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $29.80 | $30.18 | $29.46 | $29.85 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $29.81 | $29.90 | $29.34 | $29.37 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $29.56 | $30.61 | $29.26 | $30.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $30.50 | $31.24 | $30.28 | $30.83 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.84 | $31.71 | $30.28 | $30.37 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $30.46 | $30.66 | $29.82 | $29.88 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $30.04 | $30.87 | $29.69 | $30.22 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $30.17 | $30.75 | $29.28 | $29.49 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $29.65 | $30.94 | $29.37 | $30.81 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $30.78 | $31.02 | $30.37 | $30.81 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $30.92 | $32.23 | $30.83 | $32.08 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $32.08 | $32.28 | $30.38 | $31.18 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $31.18 | $31.92 | $30.97 | $31.68 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.68 | $32.27 | $31.16 | $31.31 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $31.40 | $32.06 | $31.39 | $31.82 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.94 | $33.07 | $31.80 | $33.03 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $32.97 | $33.40 | $32.03 | $32.25 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $32.23 | $32.86 | $32.03 | $32.42 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $32.51 | $32.75 | $30.48 | $31.22 | 0 |
| May 3, 2010 – May 7, 2010 | $31.26 | $31.96 | $30.15 | $30.58 | 0 |
| May 10, 2010 – May 14, 2010 | $33.26 | $33.26 | $31.19 | $31.53 | 0 |
| May 17, 2010 – May 21, 2010 | $31.65 | $32.38 | $29.67 | $30.64 | 0 |
| May 24, 2010 – May 28, 2010 | $30.40 | $31.85 | $29.48 | $31.72 | 0 |
| May 31, 2010 – Jun 4, 2010 | $31.40 | $32.82 | $31.34 | $31.48 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $31.55 | $32.36 | $31.07 | $32.36 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $32.49 | $33.52 | $32.42 | $33.31 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $33.39 | $33.48 | $31.20 | $31.66 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.80 | $32.01 | $30.34 | $30.55 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $30.90 | $30.90 | $29.84 | $30.07 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $30.01 | $31.03 | $29.95 | $30.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $30.14 | $30.25 | $28.29 | $28.42 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.64 | $31.43 | $28.50 | $28.66 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.10 | $31.96 | $28.67 | $31.81 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $31.84 | $32.14 | $31.11 | $32.04 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.84 | $32.57 | $31.56 | $31.91 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $32.06 | $32.77 | $31.82 | $32.72 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $32.67 | $32.90 | $31.72 | $32.15 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $32.11 | $32.69 | $31.90 | $32.52 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $32.67 | $32.81 | $31.53 | $32.47 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $32.61 | $34.22 | $32.53 | $33.81 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $33.84 | $34.99 | $33.66 | $34.44 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $34.43 | $36.16 | $33.94 | $36.07 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $36.07 | $36.25 | $35.25 | $36.15 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $36.10 | $36.48 | $35.35 | $35.83 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $36.01 | $36.18 | $35.21 | $35.88 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $36.03 | $36.89 | $33.34 | $35.88 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $35.84 | $36.84 | $35.56 | $36.45 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $36.43 | $36.75 | $35.45 | $36.55 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $36.51 | $36.84 | $36.01 | $36.22 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $36.10 | $37.31 | $35.75 | $37.04 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $37.05 | $37.09 | $35.62 | $35.66 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.69 | $36.13 | $34.57 | $35.01 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $35.17 | $35.23 | $34.43 | $34.71 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $34.71 | $35.01 | $34.41 | $34.74 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.94 | $35.21 | $34.07 | $34.61 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $34.47 | $35.66 | $34.42 | $35.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.51 | $35.76 | $35.13 | $35.35 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $35.37 | $38.05 | $35.17 | $37.14 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.15 | $39.14 | $36.78 | $38.28 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $38.32 | $39.85 | $37.72 | $39.26 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $39.23 | $40.21 | $38.75 | $39.83 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $39.44 | $39.75 | $38.52 | $39.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $39.38 | $42.32 | $39.20 | $41.88 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $41.98 | $42.23 | $40.18 | $40.89 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $40.72 | $40.95 | $39.50 | $39.88 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $40.26 | $41.86 | $39.60 | $41.59 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $41.65 | $43.67 | $41.17 | $43.26 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $43.47 | $44.04 | $43.10 | $43.33 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $43.24 | $43.89 | $42.95 | $43.52 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $43.18 | $44.09 | $42.67 | $43.86 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $43.84 | $44.50 | $43.60 | $44.04 | 0 |
| May 2, 2011 – May 6, 2011 | $44.24 | $44.79 | $41.85 | $42.18 | 0 |
| May 9, 2011 – May 13, 2011 | $42.15 | $43.42 | $41.68 | $42.79 | 0 |
| May 16, 2011 – May 20, 2011 | $42.70 | $43.55 | $42.31 | $42.81 | 0 |
| May 23, 2011 – May 27, 2011 | $42.46 | $42.48 | $41.44 | $41.81 | 0 |
| May 30, 2011 – Jun 3, 2011 | $42.14 | $42.27 | $41.52 | $41.85 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $41.71 | $42.22 | $41.26 | $41.51 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $41.63 | $42.55 | $41.48 | $42.04 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $42.03 | $43.09 | $41.45 | $41.98 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $41.89 | $43.73 | $41.69 | $43.60 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $43.76 | $44.88 | $43.76 | $44.33 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $43.99 | $44.14 | $43.30 | $43.55 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $43.48 | $43.89 | $42.67 | $42.95 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $42.71 | $42.86 | $41.10 | $41.77 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $41.94 | $41.95 | $38.31 | $39.14 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $38.15 | $39.01 | $35.19 | $36.38 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $36.62 | $37.68 | $34.63 | $34.82 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $35.45 | $36.07 | $33.86 | $35.97 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $36.25 | $37.67 | $35.60 | $35.68 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $34.76 | $37.52 | $34.60 | $35.68 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $35.26 | $37.24 | $35.08 | $36.47 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $36.05 | $37.38 | $33.78 | $33.97 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $34.14 | $36.42 | $29.81 | $31.33 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.10 | $32.28 | $29.57 | $30.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.46 | $32.49 | $30.97 | $31.53 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.21 | $34.73 | $30.75 | $34.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $34.51 | $36.46 | $33.28 | $36.35 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $36.21 | $37.47 | $33.46 | $36.99 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $36.89 | $37.58 | $36.16 | $37.17 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.99 | $37.40 | $35.42 | $36.69 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $35.99 | $36.91 | $35.62 | $36.42 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $37.04 | $38.87 | $36.93 | $38.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $38.93 | $39.07 | $36.90 | $37.31 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $37.09 | $37.49 | $36.23 | $37.08 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $37.10 | $38.25 | $36.44 | $38.24 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $38.22 | $38.45 | $37.55 | $37.90 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.65 | $39.27 | $38.30 | $38.91 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $39.09 | $39.52 | $38.65 | $39.22 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $39.43 | $40.64 | $39.11 | $39.88 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $39.91 | $41.57 | $39.89 | $40.58 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $40.29 | $42.20 | $40.00 | $41.96 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $41.77 | $42.33 | $41.34 | $41.99 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $42.14 | $44.45 | $41.66 | $42.86 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $42.97 | $43.50 | $42.53 | $43.40 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $43.18 | $43.53 | $42.91 | $43.37 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.21 | $44.50 | $42.80 | $43.11 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $43.10 | $44.41 | $42.66 | $44.29 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $44.41 | $44.45 | $43.13 | $43.30 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $43.50 | $45.21 | $43.43 | $45.08 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $45.00 | $45.05 | $43.01 | $43.49 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $43.05 | $43.50 | $42.18 | $42.88 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $43.00 | $43.84 | $42.60 | $43.81 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $43.59 | $44.75 | $42.80 | $44.58 | 0 |
| Apr 30, 2012 – May 4, 2012 | $44.58 | $45.04 | $42.17 | $42.19 | 0 |
| May 7, 2012 – May 11, 2012 | $42.28 | $42.97 | $41.13 | $41.45 | 0 |
| May 14, 2012 – May 18, 2012 | $41.22 | $41.70 | $40.27 | $40.40 | 0 |
| May 21, 2012 – May 25, 2012 | $40.18 | $42.98 | $38.91 | $40.88 | 0 |
| May 28, 2012 – Jun 1, 2012 | $41.19 | $41.52 | $40.01 | $40.12 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $40.16 | $43.01 | $40.01 | $42.80 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $43.01 | $44.74 | $42.33 | $44.69 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $44.56 | $47.39 | $44.41 | $47.30 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $46.96 | $49.11 | $46.74 | $49.11 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $49.32 | $49.55 | $48.01 | $48.31 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $48.36 | $49.68 | $48.23 | $49.49 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $49.50 | $50.10 | $48.36 | $48.60 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $48.07 | $49.51 | $47.11 | $49.31 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $49.25 | $50.26 | $47.98 | $49.65 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $49.67 | $49.75 | $47.63 | $48.34 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $48.26 | $49.42 | $48.01 | $48.81 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $48.90 | $49.17 | $47.59 | $48.51 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $48.55 | $48.99 | $48.14 | $48.63 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $48.58 | $51.99 | $48.12 | $50.29 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $49.92 | $50.20 | $48.37 | $49.22 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $49.16 | $50.83 | $48.80 | $50.75 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $50.56 | $51.90 | $50.06 | $51.81 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $52.11 | $54.66 | $51.43 | $54.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $54.18 | $55.67 | $53.51 | $55.21 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $55.51 | $56.74 | $54.32 | $55.36 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $55.44 | $56.42 | $55.04 | $55.51 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $56.11 | $57.42 | $55.74 | $55.75 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $55.82 | $58.25 | $55.53 | $56.22 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $56.30 | $57.14 | $55.80 | $56.51 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $56.88 | $57.47 | $54.63 | $55.72 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $55.63 | $56.31 | $53.17 | $54.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $54.07 | $54.40 | $52.23 | $53.24 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $53.12 | $55.07 | $52.77 | $54.54 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $54.78 | $56.40 | $54.51 | $55.97 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $55.95 | $55.95 | $54.30 | $54.88 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $54.91 | $55.31 | $54.00 | $54.92 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $54.76 | $55.34 | $54.00 | $54.60 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $54.52 | $56.63 | $54.41 | $56.62 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $56.57 | $57.40 | $56.30 | $57.26 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $57.40 | $58.39 | $56.59 | $58.36 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $58.15 | $59.92 | $57.34 | $59.46 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $59.47 | $60.00 | $58.01 | $58.73 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $57.25 | $58.64 | $56.52 | $58.03 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $58.27 | $60.13 | $57.30 | $60.01 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $60.00 | $62.14 | $59.08 | $59.36 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $59.36 | $59.52 | $58.42 | $59.10 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $58.86 | $59.77 | $58.53 | $58.88 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $59.06 | $59.38 | $58.85 | $59.29 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $59.32 | $64.37 | $59.01 | $62.69 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $62.61 | $63.68 | $61.87 | $63.46 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $63.27 | $63.74 | $60.62 | $61.31 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $61.43 | $61.76 | $59.80 | $60.10 | 0 |
| Apr 29, 2013 – May 3, 2013 | $60.02 | $60.37 | $58.58 | $58.66 | 0 |
| May 6, 2013 – May 10, 2013 | $58.81 | $65.67 | $58.66 | $65.60 | 0 |
| May 13, 2013 – May 17, 2013 | $64.96 | $65.59 | $63.73 | $64.07 | 0 |
| May 20, 2013 – May 24, 2013 | $64.08 | $64.19 | $62.25 | $62.56 | 0 |
| May 27, 2013 – May 31, 2013 | $62.84 | $63.93 | $61.99 | $62.04 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $62.15 | $63.52 | $61.29 | $63.21 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $63.23 | $65.40 | $63.00 | $64.42 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $65.00 | $65.50 | $61.28 | $61.75 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $61.48 | $62.19 | $60.06 | $60.40 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $60.82 | $61.23 | $56.16 | $57.28 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $58.06 | $60.86 | $57.54 | $60.62 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $60.83 | $61.02 | $58.02 | $58.98 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $58.84 | $59.88 | $58.36 | $58.86 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $58.61 | $59.07 | $57.88 | $58.75 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $58.79 | $59.23 | $56.22 | $57.17 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $57.23 | $57.83 | $55.88 | $56.05 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $56.00 | $56.37 | $54.64 | $55.18 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $55.18 | $55.99 | $53.56 | $53.76 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $54.36 | $56.08 | $53.90 | $55.29 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $55.24 | $56.46 | $55.05 | $55.75 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $56.10 | $59.44 | $56.01 | $58.47 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $58.03 | $58.29 | $56.94 | $56.98 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $56.66 | $58.95 | $56.26 | $58.37 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $57.77 | $58.41 | $57.33 | $57.95 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $57.59 | $58.75 | $57.13 | $58.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $57.67 | $57.67 | $55.23 | $55.44 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $55.47 | $56.78 | $55.45 | $56.57 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $56.65 | $56.98 | $52.75 | $56.30 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $56.60 | $59.35 | $56.34 | $58.89 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $59.15 | $60.38 | $56.18 | $56.54 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $59.02 | $62.14 | $59.00 | $59.55 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $59.44 | $59.67 | $56.85 | $58.26 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $58.48 | $62.90 | $58.47 | $60.30 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $60.83 | $62.76 | $59.63 | $62.64 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $63.00 | $63.74 | $62.97 | $63.36 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $63.49 | $65.16 | $63.05 | $64.47 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $65.08 | $66.15 | $64.39 | $64.74 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $64.70 | $65.24 | $64.28 | $64.83 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $65.39 | $66.76 | $63.96 | $64.20 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $64.11 | $65.35 | $63.50 | $64.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $64.94 | $64.95 | $62.52 | $63.62 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $63.73 | $68.84 | $63.15 | $66.37 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $66.69 | $67.09 | $65.11 | $66.13 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $66.05 | $70.00 | $66.04 | $68.73 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $68.27 | $69.43 | $67.63 | $68.78 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $68.75 | $69.41 | $67.53 | $68.20 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $68.40 | $70.68 | $68.40 | $69.81 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $70.01 | $70.26 | $67.76 | $68.45 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $69.10 | $70.10 | $68.03 | $68.07 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $68.11 | $69.46 | $66.81 | $67.30 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $67.46 | $69.96 | $67.15 | $69.51 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $69.47 | $70.00 | $68.70 | $69.56 | 0 |
| Apr 28, 2014 – May 2, 2014 | $69.88 | $70.47 | $67.08 | $67.39 | 0 |
| May 5, 2014 – May 9, 2014 | $67.00 | $68.17 | $66.60 | $67.75 | 0 |
| May 12, 2014 – May 16, 2014 | $67.82 | $68.50 | $67.17 | $67.53 | 0 |
| May 19, 2014 – May 23, 2014 | $67.46 | $69.12 | $67.23 | $68.79 | 0 |
| May 26, 2014 – May 30, 2014 | $69.00 | $70.71 | $68.76 | $70.59 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $70.81 | $72.37 | $70.42 | $71.91 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $71.96 | $72.07 | $70.42 | $70.79 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $70.70 | $71.94 | $69.83 | $71.83 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $71.68 | $73.40 | $71.00 | $72.95 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $73.25 | $73.94 | $72.00 | $73.32 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $73.15 | $73.83 | $72.61 | $73.08 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $73.41 | $74.84 | $73.07 | $73.85 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $72.99 | $72.99 | $70.55 | $71.46 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $71.36 | $72.24 | $70.41 | $71.38 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $71.35 | $72.63 | $70.85 | $71.85 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $72.14 | $73.19 | $71.43 | $72.11 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $72.39 | $74.29 | $72.19 | $73.65 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $73.84 | $74.99 | $73.64 | $74.68 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $74.95 | $75.27 | $73.60 | $74.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $74.25 | $74.90 | $73.72 | $74.07 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $74.14 | $75.08 | $72.84 | $74.88 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $74.72 | $75.13 | $73.28 | $73.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $73.00 | $74.53 | $72.48 | $74.45 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $74.48 | $75.38 | $72.66 | $73.42 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $73.31 | $74.38 | $71.50 | $72.75 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $72.75 | $76.79 | $72.62 | $76.73 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $76.75 | $78.52 | $76.23 | $78.07 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $78.08 | $78.41 | $72.70 | $74.49 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $74.48 | $77.53 | $73.55 | $75.66 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $75.78 | $75.85 | $74.45 | $74.54 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $74.54 | $76.63 | $73.84 | $76.53 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $76.47 | $76.64 | $75.21 | $75.63 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $75.65 | $76.40 | $73.33 | $73.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $73.50 | $76.00 | $72.14 | $75.94 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $76.00 | $76.53 | $75.69 | $76.22 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $76.06 | $76.77 | $75.37 | $75.83 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $75.36 | $76.20 | $73.43 | $75.22 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $75.45 | $75.47 | $73.67 | $75.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $75.52 | $76.32 | $74.78 | $75.85 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $75.77 | $76.60 | $74.96 | $75.06 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $75.07 | $77.10 | $74.52 | $75.57 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $75.25 | $76.53 | $71.89 | $73.10 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $72.98 | $73.94 | $72.19 | $73.76 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $73.65 | $74.64 | $72.55 | $74.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $74.56 | $77.75 | $74.44 | $77.63 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $77.58 | $80.95 | $76.94 | $80.81 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $81.08 | $82.17 | $80.55 | $81.86 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $81.90 | $83.04 | $80.38 | $81.83 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $82.31 | $82.50 | $79.83 | $80.59 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $80.57 | $82.63 | $80.15 | $81.90 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $81.90 | $82.49 | $80.77 | $81.26 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $81.71 | $84.10 | $81.51 | $83.91 | 0 |
| Apr 27, 2015 – May 1, 2015 | $85.10 | $85.17 | $80.99 | $82.40 | 0 |
| May 4, 2015 – May 8, 2015 | $82.69 | $83.28 | $80.41 | $82.17 | 0 |
| May 11, 2015 – May 15, 2015 | $82.18 | $82.37 | $80.62 | $81.48 | 0 |
| May 18, 2015 – May 22, 2015 | $81.61 | $84.34 | $81.26 | $84.09 | 0 |
| May 25, 2015 – May 29, 2015 | $84.02 | $84.40 | $83.25 | $83.78 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $83.94 | $84.40 | $81.85 | $82.54 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $82.31 | $82.70 | $81.31 | $81.40 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $81.04 | $82.37 | $80.73 | $82.19 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $83.33 | $83.33 | $79.75 | $81.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $80.21 | $81.21 | $78.94 | $78.94 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $78.53 | $80.11 | $78.53 | $79.30 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $79.71 | $80.41 | $78.91 | $79.97 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $79.97 | $80.99 | $79.07 | $79.39 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $79.20 | $79.61 | $77.78 | $79.03 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $79.07 | $81.35 | $78.94 | $81.02 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $81.33 | $81.89 | $79.17 | $80.28 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $79.95 | $80.63 | $75.89 | $75.99 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $76.00 | $77.13 | $71.65 | $76.29 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $76.21 | $77.07 | $73.70 | $74.55 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $75.48 | $76.20 | $73.94 | $75.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $75.23 | $76.41 | $74.60 | $74.99 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $75.22 | $76.25 | $71.80 | $72.26 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $71.98 | $73.39 | $70.12 | $72.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $73.35 | $73.89 | $71.68 | $73.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $72.95 | $76.56 | $72.87 | $76.50 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $76.32 | $76.75 | $74.09 | $75.94 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $75.85 | $78.25 | $75.22 | $77.51 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $77.86 | $78.94 | $73.24 | $77.27 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $76.98 | $77.24 | $72.52 | $72.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $72.49 | $74.09 | $72.28 | $73.53 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $73.57 | $74.40 | $72.64 | $74.32 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $74.61 | $74.92 | $71.33 | $72.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $72.20 | $72.28 | $69.52 | $69.71 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $69.79 | $70.11 | $67.34 | $67.79 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $67.97 | $70.50 | $67.85 | $70.14 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $70.05 | $70.88 | $69.68 | $69.71 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $68.81 | $69.54 | $67.30 | $67.67 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $67.72 | $68.42 | $65.69 | $66.47 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $66.81 | $67.11 | $63.38 | $66.89 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $66.72 | $67.17 | $64.32 | $67.12 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $66.73 | $67.50 | $63.65 | $63.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $63.28 | $64.21 | $61.36 | $62.56 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $62.74 | $64.98 | $61.92 | $63.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $64.23 | $66.89 | $62.96 | $66.46 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $66.29 | $70.89 | $65.89 | $70.51 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $70.17 | $71.28 | $69.30 | $71.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $70.96 | $73.16 | $69.27 | $72.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $72.40 | $73.00 | $71.06 | $71.55 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $71.55 | $74.18 | $71.12 | $73.97 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $74.18 | $74.94 | $72.31 | $74.10 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $74.18 | $74.56 | $73.23 | $74.21 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $74.03 | $75.18 | $73.83 | $74.90 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $74.55 | $75.37 | $73.36 | $73.90 | 0 |
| May 2, 2016 – May 6, 2016 | $74.34 | $76.93 | $72.97 | $75.70 | 0 |
| May 9, 2016 – May 13, 2016 | $75.62 | $77.16 | $74.81 | $75.42 | 0 |
| May 16, 2016 – May 20, 2016 | $75.40 | $78.00 | $75.16 | $77.37 | 0 |
| May 23, 2016 – May 27, 2016 | $77.24 | $77.98 | $76.58 | $77.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $76.97 | $77.93 | $76.65 | $77.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $77.01 | $77.45 | $75.76 | $76.08 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $75.64 | $76.17 | $74.79 | $75.11 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $75.82 | $77.15 | $74.99 | $75.70 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $75.18 | $77.74 | $73.53 | $77.32 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $76.88 | $78.21 | $76.06 | $78.07 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $78.36 | $78.77 | $77.48 | $77.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $77.70 | $78.33 | $77.04 | $77.91 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $77.68 | $78.40 | $76.13 | $77.54 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $77.63 | $77.90 | $75.73 | $76.96 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $76.93 | $76.94 | $68.98 | $69.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $69.20 | $69.35 | $62.76 | $64.48 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $64.63 | $65.87 | $63.30 | $63.68 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $63.76 | $65.02 | $63.76 | $64.78 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $64.01 | $64.77 | $63.36 | $63.65 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $63.08 | $64.97 | $63.08 | $64.44 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $64.48 | $66.88 | $63.38 | $66.50 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $66.09 | $66.58 | $64.72 | $66.07 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $65.69 | $65.89 | $63.01 | $63.43 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $63.79 | $64.40 | $61.74 | $62.85 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $62.80 | $62.97 | $60.24 | $60.96 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $61.55 | $61.55 | $54.50 | $55.16 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $55.49 | $59.85 | $55.49 | $58.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $59.53 | $60.25 | $57.00 | $59.53 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $59.54 | $62.08 | $59.39 | $61.52 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $61.42 | $63.73 | $61.25 | $63.33 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $63.40 | $65.36 | $62.71 | $64.23 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $64.37 | $66.78 | $63.29 | $66.49 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $67.14 | $67.44 | $63.35 | $64.94 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $64.99 | $65.70 | $64.12 | $65.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $65.26 | $65.36 | $63.76 | $64.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $64.74 | $66.56 | $64.14 | $65.79 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $63.00 | $64.72 | $62.24 | $63.93 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $63.54 | $64.14 | $62.72 | $63.02 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $62.83 | $66.60 | $62.58 | $64.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $64.67 | $65.49 | $62.58 | $65.32 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $65.02 | $65.48 | $63.90 | $64.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $64.90 | $67.78 | $64.22 | $66.90 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $67.00 | $69.37 | $66.90 | $69.04 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $69.00 | $70.04 | $68.65 | $70.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $69.98 | $70.14 | $68.05 | $68.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $68.53 | $69.39 | $67.56 | $67.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $67.84 | $68.15 | $65.42 | $66.77 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $66.49 | $68.67 | $66.20 | $67.97 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $68.06 | $68.39 | $66.83 | $67.04 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $67.32 | $68.86 | $67.23 | $67.78 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $67.84 | $68.51 | $67.38 | $67.74 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $68.43 | $69.22 | $67.92 | $69.01 | 0 |
| May 1, 2017 – May 5, 2017 | $69.02 | $70.16 | $64.68 | $65.45 | 0 |
| May 8, 2017 – May 12, 2017 | $65.53 | $67.01 | $65.19 | $66.64 | 0 |
| May 15, 2017 – May 19, 2017 | $66.62 | $66.90 | $61.48 | $64.57 | 0 |
| May 22, 2017 – May 26, 2017 | $64.64 | $67.04 | $64.31 | $64.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $64.46 | $67.58 | $64.36 | $66.43 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $66.29 | $66.64 | $63.00 | $64.47 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $64.59 | $66.22 | $64.59 | $66.17 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $66.01 | $66.26 | $63.91 | $64.89 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $63.86 | $65.29 | $63.60 | $64.76 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $64.91 | $64.96 | $62.35 | $63.42 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $63.16 | $65.00 | $62.11 | $64.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $64.83 | $66.64 | $64.51 | $65.76 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $65.75 | $66.15 | $64.17 | $65.47 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $65.57 | $65.62 | $57.30 | $57.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $57.70 | $57.76 | $55.59 | $56.55 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $57.00 | $57.91 | $56.01 | $56.23 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $56.29 | $57.80 | $55.87 | $57.23 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $57.54 | $58.83 | $56.59 | $57.88 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $57.69 | $58.37 | $56.76 | $58.31 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $58.96 | $60.68 | $58.96 | $59.63 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $59.68 | $61.69 | $56.14 | $57.49 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.43 | $59.48 | $57.01 | $59.39 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $59.55 | $61.14 | $59.55 | $59.82 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $56.91 | $57.44 | $53.58 | $54.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.23 | $59.97 | $55.14 | $59.35 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $59.98 | $63.04 | $59.93 | $61.89 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $61.75 | $62.16 | $58.62 | $59.91 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $59.91 | $60.84 | $52.51 | $55.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $54.54 | $55.68 | $53.78 | $54.91 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.74 | $57.23 | $54.21 | $57.15 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $57.20 | $61.60 | $56.53 | $61.11 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $61.39 | $69.96 | $60.09 | $67.71 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $68.84 | $71.47 | $68.21 | $70.52 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $70.70 | $72.20 | $69.79 | $71.98 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $72.00 | $72.93 | $71.82 | $72.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $72.27 | $75.60 | $71.77 | $75.53 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.55 | $80.71 | $74.79 | $79.13 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $79.50 | $79.64 | $77.73 | $78.61 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $78.76 | $79.55 | $77.55 | $79.10 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $78.95 | $79.55 | $75.21 | $75.65 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $75.23 | $76.30 | $70.50 | $72.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $73.41 | $75.48 | $71.56 | $73.65 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $73.27 | $74.26 | $71.70 | $73.18 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $73.27 | $74.06 | $69.45 | $71.91 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $71.53 | $73.17 | $70.93 | $72.46 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $72.18 | $72.72 | $68.12 | $68.53 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $68.52 | $68.87 | $64.86 | $65.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $65.70 | $66.64 | $64.62 | $65.94 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $65.96 | $66.27 | $61.72 | $63.03 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.19 | $63.84 | $62.52 | $62.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $63.31 | $64.63 | $62.32 | $63.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $63.39 | $64.27 | $61.92 | $63.22 | 0 |
| Apr 30, 2018 – May 4, 2018 | $63.37 | $68.69 | $61.97 | $66.38 | 0 |
| May 7, 2018 – May 11, 2018 | $66.07 | $66.69 | $63.90 | $66.01 | 0 |
| May 14, 2018 – May 18, 2018 | $66.31 | $68.28 | $66.08 | $68.12 | 0 |
| May 21, 2018 – May 25, 2018 | $68.36 | $68.70 | $67.24 | $67.89 | 0 |
| May 28, 2018 – Jun 1, 2018 | $67.45 | $68.79 | $66.14 | $67.09 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $67.58 | $71.11 | $66.52 | $71.05 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $70.92 | $73.50 | $70.21 | $73.47 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $73.27 | $73.44 | $71.78 | $71.95 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.93 | $72.03 | $68.29 | $69.44 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $69.28 | $70.47 | $68.64 | $70.22 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $70.39 | $72.13 | $69.52 | $71.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $71.77 | $71.91 | $69.57 | $69.98 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $70.16 | $71.71 | $69.16 | $69.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $69.66 | $74.72 | $69.35 | $74.55 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $74.43 | $74.54 | $71.32 | $71.79 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $71.88 | $73.69 | $70.54 | $72.49 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.71 | $73.04 | $71.07 | $72.83 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $72.90 | $74.15 | $65.54 | $69.29 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $69.44 | $69.67 | $66.82 | $67.24 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $67.30 | $71.84 | $66.19 | $70.78 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $70.92 | $71.45 | $69.79 | $69.92 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $70.00 | $72.00 | $69.22 | $71.63 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $73.00 | $75.43 | $71.79 | $72.05 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $72.19 | $75.38 | $68.01 | $68.93 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $69.05 | $71.08 | $65.99 | $67.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $67.56 | $68.22 | $63.93 | $65.08 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $66.00 | $69.30 | $65.41 | $67.66 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $67.94 | $79.11 | $67.66 | $69.70 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $69.70 | $69.86 | $61.84 | $62.43 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $62.15 | $62.38 | $58.68 | $59.66 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.93 | $66.39 | $59.12 | $66.06 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $66.74 | $66.74 | $58.65 | $58.96 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $58.83 | $59.86 | $56.89 | $58.02 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $57.21 | $58.16 | $49.61 | $49.82 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.51 | $51.41 | $48.25 | $50.37 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.53 | $54.19 | $50.53 | $54.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $54.11 | $56.12 | $53.00 | $56.07 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $55.60 | $57.73 | $55.34 | $57.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $57.10 | $58.00 | $56.13 | $57.09 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $56.68 | $57.50 | $55.44 | $56.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $56.30 | $57.90 | $55.15 | $56.13 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $56.17 | $59.56 | $54.81 | $59.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $59.04 | $59.97 | $57.88 | $58.70 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $58.74 | $59.36 | $56.47 | $57.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.78 | $56.71 | $49.48 | $49.95 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $49.96 | $54.06 | $49.63 | $53.53 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $53.35 | $55.67 | $51.88 | $54.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.97 | $54.36 | $52.55 | $54.29 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $54.64 | $56.12 | $54.24 | $55.95 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.82 | $56.06 | $54.27 | $54.54 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $54.79 | $56.55 | $50.87 | $52.23 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $52.24 | $55.71 | $51.03 | $55.61 | 0 |
| Apr 29, 2019 – May 3, 2019 | $55.74 | $57.25 | $54.47 | $56.99 | 0 |
| May 6, 2019 – May 10, 2019 | $55.92 | $57.96 | $50.64 | $52.11 | 0 |
| May 13, 2019 – May 17, 2019 | $50.93 | $51.90 | $49.22 | $49.23 | 0 |
| May 20, 2019 – May 24, 2019 | $49.10 | $49.71 | $47.50 | $47.56 | 0 |
| May 27, 2019 – May 31, 2019 | $47.75 | $47.75 | $43.40 | $43.42 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.49 | $48.29 | $43.49 | $47.69 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $47.81 | $49.23 | $47.22 | $48.88 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $49.04 | $53.55 | $48.50 | $53.09 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $52.98 | $56.39 | $52.82 | $56.26 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $56.94 | $58.43 | $55.81 | $58.27 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $57.82 | $58.08 | $50.68 | $56.90 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.90 | $58.44 | $55.55 | $56.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.31 | $59.91 | $58.40 | $59.40 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.40 | $61.20 | $58.85 | $60.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.10 | $60.30 | $57.83 | $59.69 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $59.47 | $60.00 | $57.51 | $57.82 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $57.10 | $57.64 | $54.45 | $54.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55.02 | $56.55 | $53.51 | $56.37 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $56.37 | $60.38 | $56.04 | $59.37 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $59.52 | $62.33 | $58.72 | $61.86 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $61.65 | $63.49 | $58.97 | $60.04 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.97 | $60.26 | $55.40 | $56.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $56.47 | $58.76 | $55.01 | $56.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $55.90 | $57.45 | $54.09 | $56.44 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.24 | $58.78 | $55.60 | $58.69 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $58.72 | $59.71 | $56.99 | $57.83 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $57.94 | $60.27 | $57.75 | $59.54 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $60.17 | $70.51 | $60.03 | $69.85 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $69.27 | $70.96 | $68.43 | $70.83 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $70.85 | $72.83 | $70.83 | $72.48 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $72.40 | $73.50 | $71.62 | $71.77 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $71.78 | $73.44 | $70.66 | $72.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $72.56 | $73.91 | $71.69 | $72.71 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $73.36 | $74.26 | $71.56 | $73.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $73.70 | $75.30 | $73.38 | $74.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $74.74 | $75.40 | $73.79 | $75.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $74.84 | $75.99 | $74.50 | $75.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $76.10 | $79.50 | $75.90 | $79.47 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $79.47 | $85.59 | $79.03 | $83.19 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $82.10 | $83.70 | $79.41 | $79.87 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $80.00 | $83.38 | $79.16 | $81.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $81.36 | $90.15 | $80.86 | $85.98 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $85.70 | $86.42 | $83.47 | $84.09 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $82.71 | $83.68 | $75.18 | $77.62 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $77.76 | $83.79 | $77.23 | $81.84 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $76.04 | $79.69 | $67.80 | $75.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $68.00 | $80.72 | $64.16 | $64.99 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $64.71 | $74.76 | $62.20 | $73.09 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $74.19 | $77.76 | $64.51 | $65.52 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $67.26 | $78.65 | $67.14 | $74.82 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $74.40 | $78.59 | $71.88 | $78.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $77.34 | $78.03 | $71.70 | $74.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $74.74 | $82.88 | $74.46 | $76.51 | 0 |
| May 4, 2020 – May 8, 2020 | $75.80 | $85.32 | $74.70 | $80.76 | 0 |
| May 11, 2020 – May 15, 2020 | $80.76 | $82.28 | $76.32 | $79.25 | 0 |
| May 18, 2020 – May 22, 2020 | $81.03 | $82.79 | $76.52 | $76.81 | 0 |
| May 25, 2020 – May 29, 2020 | $78.16 | $81.13 | $76.13 | $80.96 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $80.86 | $88.70 | $78.87 | $88.28 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $87.90 | $89.39 | $76.94 | $78.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $76.65 | $80.84 | $76.27 | $79.55 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $79.48 | $80.09 | $75.30 | $75.56 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $76.33 | $82.68 | $75.84 | $81.05 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $81.87 | $82.96 | $78.65 | $81.19 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $81.45 | $86.36 | $79.22 | $85.11 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $84.76 | $88.23 | $84.44 | $87.33 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $86.89 | $92.16 | $85.71 | $87.39 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $87.63 | $88.75 | $81.48 | $82.37 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $82.16 | $83.98 | $81.21 | $82.17 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $85.92 | $88.37 | $85.23 | $86.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $87.02 | $88.34 | $86.42 | $86.94 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $86.22 | $90.60 | $86.01 | $87.06 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $86.84 | $89.12 | $84.89 | $88.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $88.12 | $92.67 | $86.54 | $87.32 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $86.31 | $86.46 | $81.03 | $83.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $84.41 | $86.87 | $80.85 | $84.29 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $84.67 | $89.74 | $84.67 | $87.86 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $87.89 | $91.70 | $87.28 | $90.78 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $90.80 | $91.62 | $89.03 | $91.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $90.20 | $90.82 | $84.14 | $86.25 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $87.46 | $99.86 | $87.15 | $98.62 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $101.22 | $110.98 | $100.61 | $110.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $111.63 | $114.13 | $106.00 | $109.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $109.79 | $111.47 | $108.70 | $109.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $109.58 | $111.06 | $104.51 | $109.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $109.34 | $112.37 | $107.67 | $108.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $109.41 | $115.74 | $108.98 | $115.36 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $113.50 | $116.40 | $112.69 | $115.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $116.00 | $117.65 | $115.00 | $117.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $117.56 | $124.66 | $114.00 | $123.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $123.28 | $125.28 | $117.65 | $118.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $119.69 | $120.70 | $117.59 | $119.59 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $119.10 | $122.39 | $116.01 | $117.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $118.02 | $120.00 | $108.04 | $109.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $109.47 | $114.58 | $104.78 | $104.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $105.43 | $110.69 | $99.50 | $102.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $100.99 | $103.87 | $98.55 | $102.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $103.22 | $106.04 | $101.55 | $105.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $105.50 | $110.31 | $105.40 | $108.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $107.88 | $110.69 | $106.66 | $109.83 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $109.51 | $111.41 | $106.88 | $108.77 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $108.80 | $110.64 | $105.08 | $105.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $106.00 | $109.08 | $105.47 | $109.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $109.00 | $113.50 | $106.68 | $113.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $113.48 | $114.37 | $110.17 | $113.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $113.79 | $117.53 | $112.12 | $116.53 | 0 |
| May 3, 2021 – May 7, 2021 | $117.29 | $126.83 | $117.14 | $126.80 | 0 |
| May 10, 2021 – May 14, 2021 | $127.51 | $129.59 | $122.51 | $125.41 | 0 |
| May 17, 2021 – May 21, 2021 | $123.91 | $124.72 | $119.78 | $122.54 | 0 |
| May 24, 2021 – May 28, 2021 | $123.12 | $123.37 | $119.56 | $120.07 | 0 |
| May 31, 2021 – Jun 4, 2021 | $120.35 | $121.78 | $117.96 | $120.28 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $120.77 | $122.82 | $117.54 | $122.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $122.06 | $124.61 | $120.50 | $121.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $121.53 | $124.88 | $120.22 | $121.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $121.67 | $123.70 | $119.83 | $122.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $122.08 | $123.08 | $119.19 | $122.09 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $121.65 | $124.09 | $116.05 | $119.37 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $118.83 | $121.22 | $117.03 | $120.61 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $120.59 | $121.21 | $118.08 | $120.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $120.45 | $136.48 | $119.55 | $133.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $133.23 | $134.47 | $130.13 | $130.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $130.30 | $133.59 | $129.42 | $132.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $133.09 | $133.29 | $129.27 | $130.81 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $130.71 | $133.88 | $128.08 | $132.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $131.17 | $132.25 | $123.04 | $123.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $123.66 | $125.18 | $120.80 | $121.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $120.42 | $123.08 | $118.02 | $121.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $120.48 | $122.63 | $114.83 | $116.95 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $117.12 | $118.43 | $112.06 | $113.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $113.14 | $114.52 | $108.65 | $112.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $111.94 | $115.85 | $110.01 | $115.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $115.50 | $115.92 | $102.08 | $103.24 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $103.01 | $112.75 | $100.92 | $109.36 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $108.78 | $109.59 | $104.76 | $105.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $106.23 | $106.98 | $99.02 | $99.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $99.66 | $104.64 | $96.98 | $97.29 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $98.07 | $99.71 | $94.38 | $98.84 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $100.21 | $106.76 | $99.67 | $105.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $105.79 | $107.74 | $103.76 | $104.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $104.64 | $112.10 | $104.06 | $111.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $111.42 | $114.86 | $110.15 | $113.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $114.07 | $117.90 | $110.41 | $111.59 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $112.00 | $116.38 | $111.41 | $116.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $116.41 | $116.96 | $108.89 | $109.39 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $108.57 | $111.63 | $106.01 | $110.21 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $109.53 | $112.21 | $105.48 | $109.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $109.55 | $114.08 | $108.34 | $111.62 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $112.12 | $120.32 | $111.95 | $115.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $115.00 | $116.00 | $108.82 | $114.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $112.33 | $114.96 | $108.99 | $110.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $110.05 | $115.10 | $109.09 | $109.97 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $110.97 | $113.69 | $108.23 | $113.59 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $114.04 | $115.12 | $109.10 | $114.38 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $114.50 | $117.43 | $112.30 | $114.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $114.00 | $122.67 | $112.57 | $122.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $121.46 | $123.19 | $118.48 | $121.45 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $120.87 | $124.81 | $111.37 | $111.41 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $111.19 | $112.70 | $107.39 | $108.37 | 0 |
| May 2, 2022 – May 6, 2022 | $108.91 | $111.04 | $96.70 | $102.96 | 0 |
| May 9, 2022 – May 13, 2022 | $101.95 | $106.71 | $99.51 | $100.05 | 0 |
| May 16, 2022 – May 20, 2022 | $99.75 | $100.73 | $92.63 | $94.43 | 0 |
| May 23, 2022 – May 27, 2022 | $95.64 | $98.31 | $91.73 | $97.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $96.31 | $98.33 | $93.11 | $96.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $97.00 | $97.77 | $91.70 | $93.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $91.29 | $92.86 | $87.19 | $89.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $90.36 | $91.62 | $74.97 | $77.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $77.71 | $83.40 | $76.80 | $83.11 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $81.86 | $85.72 | $79.59 | $83.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $82.38 | $85.85 | $81.44 | $85.47 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $85.72 | $89.89 | $84.74 | $87.10 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $87.18 | $88.30 | $80.86 | $84.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $84.10 | $88.58 | $83.00 | $85.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $86.02 | $94.06 | $86.02 | $92.48 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $92.32 | $94.55 | $88.30 | $93.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $92.76 | $93.06 | $88.64 | $88.65 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $87.86 | $89.43 | $83.43 | $87.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $87.53 | $93.68 | $87.53 | $92.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $93.23 | $96.37 | $89.63 | $92.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $92.02 | $93.26 | $84.33 | $86.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $86.11 | $86.55 | $82.56 | $82.77 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $83.02 | $89.98 | $82.94 | $87.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $87.18 | $91.77 | $85.78 | $89.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $90.44 | $92.23 | $85.38 | $89.99 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $90.50 | $99.90 | $69.26 | $70.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $69.65 | $74.29 | $67.51 | $70.38 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $69.82 | $72.00 | $65.28 | $71.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $72.24 | $73.24 | $67.88 | $70.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $70.33 | $73.99 | $70.01 | $73.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $73.44 | $75.46 | $69.55 | $74.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $73.63 | $75.88 | $72.15 | $74.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $74.55 | $76.63 | $70.84 | $72.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $72.34 | $74.00 | $70.80 | $73.76 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $73.75 | $75.29 | $72.75 | $74.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $74.94 | $81.87 | $74.12 | $81.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $80.95 | $81.17 | $77.54 | $79.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $79.02 | $81.30 | $78.08 | $80.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $80.32 | $81.85 | $76.63 | $81.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $81.05 | $87.03 | $80.53 | $85.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $85.18 | $85.48 | $82.35 | $83.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $83.00 | $84.29 | $81.82 | $83.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $83.04 | $86.15 | $79.82 | $82.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $82.91 | $84.51 | $80.53 | $82.01 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $82.07 | $82.32 | $73.20 | $74.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $74.22 | $78.98 | $73.74 | $76.77 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $77.11 | $79.32 | $74.28 | $76.12 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $77.25 | $81.20 | $76.79 | $81.11 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $81.70 | $83.65 | $80.94 | $82.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $82.09 | $85.18 | $82.09 | $83.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $83.90 | $86.24 | $82.35 | $86.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $85.99 | $90.57 | $85.94 | $90.36 | 0 |
| May 1, 2023 – May 5, 2023 | $90.16 | $91.18 | $86.27 | $88.47 | 0 |
| May 8, 2023 – May 12, 2023 | $88.00 | $103.00 | $87.63 | $93.72 | 0 |
| May 15, 2023 – May 19, 2023 | $93.85 | $101.70 | $93.53 | $100.33 | 0 |
| May 22, 2023 – May 26, 2023 | $100.44 | $101.34 | $93.73 | $94.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $92.49 | $98.84 | $91.87 | $98.74 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $98.96 | $100.80 | $97.48 | $97.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $97.44 | $100.21 | $96.14 | $97.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $97.32 | $99.49 | $96.50 | $97.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $97.91 | $100.97 | $92.98 | $100.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $100.10 | $104.31 | $99.36 | $103.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $103.90 | $105.35 | $102.50 | $103.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $103.55 | $106.96 | $102.70 | $102.78 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $102.86 | $103.31 | $99.73 | $101.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $101.23 | $109.60 | $99.94 | $108.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $111.07 | $116.97 | $107.20 | $108.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $108.46 | $108.48 | $99.71 | $101.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $101.74 | $102.45 | $100.06 | $100.61 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $101.05 | $104.02 | $100.17 | $102.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $102.36 | $102.47 | $94.70 | $95.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $95.74 | $103.62 | $95.07 | $98.33 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $98.62 | $104.16 | $98.50 | $98.71 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $98.38 | $99.02 | $94.16 | $94.53 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $94.69 | $95.29 | $89.39 | $89.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $89.39 | $92.30 | $71.51 | $73.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $73.62 | $82.63 | $72.71 | $77.52 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $77.45 | $81.56 | $76.14 | $76.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.45 | $79.75 | $75.47 | $79.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $79.85 | $88.78 | $78.05 | $82.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $84.76 | $96.26 | $84.64 | $96.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $95.60 | $100.29 | $95.60 | $99.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $98.85 | $104.90 | $98.26 | $104.31 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $104.00 | $108.21 | $103.47 | $107.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $107.58 | $111.47 | $105.08 | $105.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $106.48 | $107.86 | $103.68 | $104.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $104.11 | $105.34 | $103.55 | $104.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $104.54 | $108.28 | $104.54 | $107.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $107.62 | $110.50 | $107.17 | $109.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $108.47 | $108.87 | $103.67 | $104.76 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $105.08 | $108.58 | $103.40 | $107.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $106.44 | $112.50 | $105.83 | $111.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $110.95 | $113.71 | $109.59 | $109.86 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $110.27 | $128.28 | $108.76 | $122.22 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $122.17 | $125.47 | $119.42 | $125.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $126.55 | $128.72 | $124.42 | $126.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $126.46 | $136.60 | $124.78 | $135.17 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $134.34 | $141.54 | $133.01 | $136.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $135.26 | $139.38 | $133.16 | $134.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $135.31 | $138.14 | $134.28 | $138.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $138.14 | $138.25 | $131.81 | $133.61 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $133.72 | $134.81 | $129.52 | $130.42 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $132.28 | $133.08 | $125.64 | $127.82 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $128.75 | $135.71 | $128.69 | $133.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $133.23 | $145.04 | $131.27 | $134.45 | 0 |
| May 6, 2024 – May 10, 2024 | $135.48 | $140.31 | $134.00 | $137.52 | 0 |
| May 13, 2024 – May 17, 2024 | $137.19 | $140.45 | $135.71 | $139.82 | 0 |
| May 20, 2024 – May 24, 2024 | $139.82 | $141.44 | $131.44 | $138.54 | 0 |
| May 27, 2024 – May 31, 2024 | $138.05 | $147.93 | $137.32 | $147.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $146.27 | $147.30 | $142.12 | $143.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $142.31 | $143.62 | $139.27 | $141.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $140.34 | $145.32 | $136.50 | $141.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $142.04 | $144.57 | $138.23 | $138.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $139.32 | $142.60 | $135.77 | $136.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $136.97 | $144.10 | $135.84 | $141.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $140.49 | $142.79 | $134.48 | $137.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $137.96 | $145.38 | $136.30 | $137.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $137.61 | $140.09 | $133.61 | $139.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $136.72 | $142.88 | $131.76 | $140.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $139.93 | $151.55 | $139.66 | $150.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $150.30 | $155.56 | $147.37 | $153.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $154.00 | $156.44 | $147.58 | $150.92 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $150.00 | $152.34 | $148.13 | $149.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $150.43 | $163.59 | $148.95 | $163.56 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $164.13 | $166.04 | $160.03 | $164.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $165.00 | $165.87 | $159.27 | $163.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $164.31 | $164.31 | $156.60 | $160.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $160.16 | $162.00 | $152.61 | $160.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $161.00 | $168.50 | $158.27 | $161.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $162.13 | $164.25 | $156.56 | $156.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $157.97 | $160.45 | $138.00 | $141.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $141.50 | $151.91 | $141.50 | $149.66 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $150.51 | $160.43 | $150.51 | $160.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $160.38 | $166.27 | $154.05 | $165.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $165.52 | $169.52 | $164.65 | $166.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $166.46 | $166.59 | $160.06 | $160.25 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $161.02 | $162.38 | $151.62 | $152.73 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $152.85 | $154.41 | $145.14 | $151.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $151.18 | $156.70 | $150.30 | $154.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $151.93 | $154.05 | $148.23 | $152.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $153.25 | $155.00 | $151.17 | $153.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $152.54 | $166.50 | $151.10 | $166.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $167.33 | $170.80 | $167.00 | $170.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $170.00 | $179.60 | $170.00 | $176.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $174.10 | $178.47 | $169.36 | $173.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $173.58 | $178.38 | $150.11 | $157.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $158.01 | $158.21 | $141.00 | $142.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $143.20 | $148.26 | $140.48 | $147.88 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $148.19 | $149.06 | $138.64 | $147.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $146.44 | $154.08 | $140.20 | $143.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $143.00 | $151.15 | $143.00 | $148.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $149.32 | $153.42 | $148.41 | $150.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $149.85 | $156.01 | $148.20 | $149.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $146.02 | $157.12 | $141.91 | $155.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $154.91 | $154.91 | $136.54 | $140.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $140.18 | $140.73 | $132.63 | $139.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $140.73 | $142.57 | $138.67 | $141.13 | 0 |
| May 5, 2025 – May 9, 2025 | $141.07 | $145.80 | $140.15 | $143.76 | 0 |
| May 12, 2025 – May 16, 2025 | $146.50 | $147.10 | $136.43 | $145.41 | 0 |
| May 19, 2025 – May 23, 2025 | $144.41 | $147.68 | $136.50 | $138.19 | 0 |
| May 26, 2025 – May 30, 2025 | $138.59 | $140.42 | $134.56 | $136.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $135.67 | $139.78 | $132.57 | $137.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $138.01 | $140.60 | $134.64 | $136.12 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $136.51 | $138.26 | $134.95 | $136.94 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $136.22 | $143.64 | $135.13 | $141.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $141.69 | $147.45 | $140.71 | $142.56 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $142.73 | $145.88 | $139.55 | $142.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $142.55 | $144.25 | $139.04 | $141.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $140.99 | $151.85 | $138.65 | $145.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $145.00 | $147.30 | $136.79 | $138.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $137.61 | $141.52 | $126.07 | $129.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $129.50 | $136.18 | $128.28 | $135.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $135.78 | $141.77 | $133.12 | $140.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $139.77 | $141.00 | $134.71 | $137.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $136.46 | $138.37 | $135.01 | $137.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $136.99 | $137.58 | $131.77 | $133.17 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $133.17 | $133.54 | $126.95 | $130.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $130.06 | $134.34 | $129.44 | $130.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $130.65 | $134.59 | $129.20 | $131.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $130.66 | $131.84 | $123.13 | $123.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $124.10 | $127.92 | $122.93 | $125.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $126.43 | $130.47 | $125.66 | $129.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $129.17 | $130.82 | $115.39 | $119.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $118.00 | $123.79 | $115.64 | $123.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $121.50 | $125.68 | $118.75 | $121.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $121.55 | $121.80 | $113.97 | $120.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $120.50 | $122.26 | $119.04 | $119.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $119.52 | $120.60 | $116.39 | $117.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $117.10 | $122.61 | $115.91 | $121.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $121.78 | $122.40 | $114.65 | $115.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $114.95 | $117.44 | $113.12 | $113.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $114.00 | $115.19 | $112.54 | $114.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $113.53 | $115.82 | $108.67 | $111.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $111.49 | $111.72 | $101.00 | $104.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $103.91 | $110.43 | $103.48 | $108.12 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $108.40 | $109.50 | $104.06 | $109.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $109.06 | $151.42 | $108.88 | $140.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $140.00 | $152.76 | $136.19 | $148.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $149.35 | $152.67 | $146.08 | $150.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $152.51 | $157.91 | $146.00 | $156.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $155.07 | $159.42 | $147.47 | $150.76 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $150.00 | $157.20 | $146.09 | $150.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $150.00 | $152.49 | $147.76 | $149.31 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $152.50 | $157.18 | $150.71 | $154.43 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $155.34 | $155.34 | $144.77 | $145.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $144.76 | $153.00 | $144.76 | $150.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $149.76 | $151.96 | $143.07 | $147.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $147.06 | $156.15 | $147.06 | $151.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $152.31 | $155.84 | $149.35 | $151.65 | 0 |
| May 4, 2026 – May 8, 2026 | $151.67 | $199.27 | $148.00 | $198.65 | 0 |
| May 11, 2026 – May 15, 2026 | $200.83 | $202.69 | $191.57 | $199.74 | 0 |
| May 18, 2026 – May 22, 2026 | $199.40 | $202.56 | $194.10 | $198.52 | 0 |
| May 25, 2026 – May 29, 2026 | $199.42 | $199.49 | $193.76 | $194.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $193.67 | $199.15 | $186.61 | $192.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $192.30 | $211.80 | $190.43 | $208.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $207.93 | $213.44 | $204.98 | $207.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $209.07 | $217.04 | $207.10 | $217.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $217.59 | $236.51 | $216.02 | $234.91 | 0 |