| Dec 14, 2020 – Dec 18, 2020 | $303.75 | $417.75 | $257.50 | $260.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $258.63 | $270.00 | $217.50 | $228.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $230.75 | $230.75 | $180.25 | $187.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $187.75 | $222.50 | $179.00 | $209.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $206.50 | $233.00 | $197.50 | $204.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $203.75 | $205.00 | $188.50 | $195.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $196.75 | $207.50 | $166.75 | $169.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $174.75 | $204.50 | $161.25 | $188.75 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $194.50 | $219.75 | $182.00 | $190.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $193.50 | $195.00 | $180.25 | $190.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $189.75 | $192.00 | $152.25 | $154.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $155.25 | $164.00 | $115.00 | $125.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $129.75 | $175.50 | $125.75 | $164.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $166.25 | $166.50 | $140.18 | $143.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $144.00 | $147.00 | $123.75 | $132.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $133.25 | $145.00 | $132.50 | $143.25 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $144.25 | $161.75 | $142.70 | $154.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $154.50 | $157.27 | $134.25 | $139.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $140.00 | $146.52 | $126.25 | $137.88 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $140.25 | $146.75 | $128.75 | $135.25 | 0 |
| May 3, 2021 – May 7, 2021 | $134.00 | $136.50 | $119.75 | $123.25 | 0 |
| May 10, 2021 – May 14, 2021 | $121.25 | $124.50 | $117.75 | $119.75 | 0 |
| May 17, 2021 – May 21, 2021 | $117.50 | $161.00 | $116.35 | $143.00 | 0 |
| May 24, 2021 – May 28, 2021 | $143.75 | $143.75 | $125.25 | $131.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $132.75 | $144.25 | $127.00 | $136.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $137.00 | $173.70 | $135.75 | $153.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $155.25 | $157.00 | $138.75 | $151.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $145.25 | $186.25 | $145.25 | $164.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $165.00 | $165.00 | $151.50 | $155.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $157.75 | $162.50 | $150.25 | $159.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $159.25 | $166.25 | $142.65 | $142.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $138.75 | $151.50 | $137.50 | $142.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $156.07 | $156.07 | $127.75 | $148.75 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $148.75 | $152.90 | $130.00 | $130.25 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $131.25 | $142.00 | $122.78 | $126.25 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $127.00 | $146.75 | $113.00 | $115.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $116.75 | $132.70 | $116.45 | $131.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $130.50 | $146.25 | $125.03 | $142.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $140.50 | $155.00 | $139.50 | $153.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $141.75 | $151.50 | $128.25 | $128.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $128.75 | $141.00 | $128.75 | $130.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $131.25 | $135.50 | $125.00 | $128.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $137.50 | $137.50 | $120.75 | $125.63 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $123.72 | $126.25 | $115.75 | $117.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $118.00 | $122.50 | $107.50 | $107.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $107.75 | $126.00 | $100.00 | $116.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $118.50 | $163.50 | $118.50 | $145.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $149.25 | $149.75 | $132.50 | $137.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $133.25 | $150.00 | $130.25 | $138.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $138.00 | $138.00 | $118.75 | $123.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $125.50 | $138.00 | $115.00 | $120.25 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $113.25 | $127.85 | $107.00 | $118.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $117.50 | $137.50 | $112.75 | $137.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $142.75 | $147.00 | $127.75 | $140.88 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $139.75 | $146.50 | $119.50 | $127.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $132.50 | $150.00 | $130.00 | $140.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $140.00 | $161.75 | $131.00 | $159.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $164.25 | $180.25 | $152.00 | $164.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $158.25 | $161.75 | $137.50 | $155.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $160.75 | $173.15 | $155.75 | $159.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $156.52 | $169.50 | $153.50 | $156.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $168.00 | $168.00 | $151.50 | $152.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $152.50 | $152.50 | $140.00 | $143.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $144.50 | $153.75 | $133.98 | $139.75 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $135.25 | $142.50 | $125.00 | $130.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $136.75 | $141.50 | $125.00 | $140.75 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $142.75 | $143.00 | $130.43 | $134.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $134.50 | $137.25 | $105.28 | $113.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $113.75 | $119.75 | $112.25 | $113.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $113.50 | $113.72 | $104.75 | $106.53 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $110.00 | $110.00 | $102.50 | $104.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $103.85 | $106.50 | $91.25 | $100.25 | 0 |
| May 2, 2022 – May 6, 2022 | $99.95 | $101.72 | $91.00 | $92.75 | 0 |
| May 9, 2022 – May 13, 2022 | $94.25 | $94.25 | $82.50 | $88.25 | 0 |
| May 16, 2022 – May 20, 2022 | $89.75 | $125.13 | $86.75 | $110.25 | 0 |
| May 23, 2022 – May 27, 2022 | $114.00 | $114.38 | $91.25 | $108.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $110.88 | $117.50 | $98.75 | $110.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $114.50 | $115.25 | $107.28 | $110.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $104.75 | $112.25 | $93.50 | $97.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $100.00 | $110.75 | $94.50 | $107.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $107.25 | $110.00 | $96.97 | $98.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $101.00 | $116.50 | $97.25 | $116.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $118.75 | $142.25 | $114.88 | $141.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $147.25 | $174.75 | $142.50 | $169.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $172.25 | $182.50 | $165.00 | $175.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $174.75 | $177.75 | $169.68 | $172.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $177.50 | $221.50 | $172.75 | $217.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $218.75 | $227.77 | $141.55 | $156.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $152.25 | $187.25 | $152.25 | $174.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $170.75 | $187.00 | $170.75 | $174.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $181.25 | $183.95 | $169.50 | $178.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $180.75 | $220.75 | $179.75 | $219.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $78.75 | $78.75 | $10.25 | $10.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.48 | $11.00 | $8.52 | $9.52 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.50 | $10.38 | $8.63 | $8.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.80 | $9.25 | $8.13 | $8.93 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.00 | $9.00 | $6.95 | $7.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.47 | $7.63 | $6.75 | $6.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.93 | $8.25 | $6.45 | $8.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.73 | $9.95 | $7.75 | $9.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.75 | $9.00 | $7.03 | $7.82 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.88 | $8.18 | $7.35 | $7.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.75 | $8.18 | $7.00 | $7.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.72 | $7.72 | $6.25 | $6.28 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.65 | $8.10 | $6.00 | $6.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.35 | $7.20 | $5.75 | $6.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.55 | $6.55 | $5.47 | $5.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.90 | $8.25 | $5.55 | $6.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.53 | $7.38 | $5.78 | $6.93 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.22 | $7.95 | $6.72 | $7.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.38 | $8.75 | $7.03 | $8.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.45 | $8.63 | $7.25 | $8.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.25 | $9.45 | $7.82 | $8.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.90 | $9.45 | $7.50 | $8.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.88 | $8.88 | $7.75 | $7.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.88 | $8.13 | $7.50 | $7.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.13 | $12.10 | $7.63 | $8.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.15 | $8.60 | $7.25 | $7.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.93 | $12.00 | $6.88 | $11.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.45 | $10.50 | $7.00 | $9.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.93 | $11.00 | $7.53 | $10.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.18 | $18.45 | $10.75 | $17.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.75 | $19.50 | $15.00 | $17.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.45 | $36.00 | $15.27 | $18.25 | 0 |
| May 1, 2023 – May 5, 2023 | $17.60 | $26.50 | $17.30 | $25.25 | 0 |
| May 8, 2023 – May 12, 2023 | $24.75 | $30.50 | $22.13 | $26.75 | 0 |
| May 15, 2023 – May 19, 2023 | $27.25 | $28.63 | $23.75 | $27.50 | 0 |
| May 22, 2023 – May 26, 2023 | $28.25 | $37.00 | $27.42 | $36.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $37.50 | $45.25 | $35.25 | $37.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.50 | $44.25 | $36.50 | $42.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.50 | $53.25 | $41.50 | $48.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $48.50 | $50.50 | $33.75 | $34.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.00 | $40.00 | $28.25 | $34.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $35.50 | $37.25 | $30.75 | $36.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $36.25 | $60.50 | $36.00 | $60.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.00 | $56.00 | $44.50 | $53.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $53.25 | $54.75 | $47.00 | $51.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $52.50 | $52.50 | $43.00 | $44.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $44.75 | $45.50 | $19.80 | $21.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.00 | $33.00 | $22.00 | $31.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.25 | $34.25 | $28.75 | $29.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.75 | $31.25 | $24.25 | $28.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $27.50 | $28.50 | $24.25 | $24.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.00 | $27.50 | $20.75 | $26.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.25 | $26.92 | $22.63 | $23.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.20 | $24.75 | $22.05 | $23.13 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $22.50 | $23.98 | $18.75 | $20.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $20.67 | $21.00 | $18.77 | $19.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.00 | $20.75 | $14.35 | $15.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.00 | $16.23 | $11.50 | $11.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.02 | $22.67 | $10.35 | $17.98 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.00 | $26.00 | $16.95 | $19.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.50 | $20.88 | $16.42 | $18.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.92 | $19.25 | $11.75 | $15.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.68 | $15.63 | $13.55 | $14.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.18 | $18.75 | $14.02 | $17.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.00 | $18.00 | $15.25 | $16.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.50 | $17.58 | $13.93 | $14.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.02 | $15.25 | $14.02 | $14.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.25 | $14.95 | $12.93 | $13.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.90 | $19.83 | $13.48 | $18.98 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.58 | $23.50 | $19.25 | $20.27 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.00 | $21.00 | $9.07 | $10.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.00 | $11.00 | $9.75 | $10.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.10 | $11.00 | $8.30 | $10.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.48 | $11.50 | $9.23 | $9.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.30 | $11.32 | $7.60 | $8.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.63 | $9.77 | $8.30 | $8.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.73 | $9.50 | $6.97 | $9.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.75 | $9.23 | $7.25 | $7.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.80 | $15.73 | $7.80 | $11.43 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.25 | $14.55 | $9.00 | $11.98 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.15 | $14.50 | $11.00 | $11.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.75 | $13.20 | $10.82 | $12.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.60 | $13.23 | $10.52 | $10.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.88 | $11.88 | $10.02 | $11.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.38 | $11.75 | $10.02 | $10.30 | 0 |
| May 6, 2024 – May 10, 2024 | $10.70 | $11.52 | $8.38 | $8.88 | 0 |
| May 13, 2024 – May 17, 2024 | $8.63 | $10.93 | $8.50 | $8.77 | 0 |
| May 20, 2024 – May 24, 2024 | $4.88 | $5.38 | $3.90 | $5.22 | 0 |
| May 27, 2024 – May 31, 2024 | $5.00 | $6.07 | $4.88 | $5.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.50 | $9.40 | $5.25 | $5.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.80 | $6.45 | $5.25 | $5.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.78 | $7.43 | $5.53 | $6.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.75 | $7.25 | $5.32 | $5.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.22 | $6.35 | $5.22 | $5.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.78 | $7.00 | $5.63 | $6.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.47 | $8.32 | $5.50 | $6.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.75 | $6.82 | $5.40 | $5.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.60 | $5.60 | $4.32 | $4.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.53 | $5.00 | $4.15 | $4.38 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.43 | $4.88 | $4.05 | $4.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.93 | $5.75 | $4.50 | $5.28 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.13 | $6.00 | $4.47 | $4.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.97 | $5.00 | $4.25 | $4.45 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.55 | $5.00 | $4.28 | $4.88 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.75 | $5.70 | $4.68 | $4.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.88 | $5.47 | $4.28 | $4.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.50 | $4.82 | $3.78 | $4.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.36 | $5.29 | $2.50 | $4.12 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.75 | $4.90 | $3.50 | $3.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.95 | $5.15 | $3.64 | $4.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.76 | $4.98 | $4.05 | $4.37 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.24 | $4.82 | $4.19 | $4.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.76 | $4.06 | $2.94 | $2.97 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.97 | $3.07 | $1.62 | $2.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.54 | $2.87 | $2.40 | $2.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.36 | $2.70 | $2.28 | $2.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.52 | $2.83 | $2.32 | $2.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.58 | $2.66 | $2.30 | $2.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.83 | $3.00 | $2.33 | $2.82 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.83 | $2.96 | $2.42 | $2.61 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.78 | $2.93 | $2.36 | $2.36 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.34 | $2.44 | $1.87 | $1.87 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.53 | $29.28 | $2.05 | $11.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.40 | $21.78 | $9.40 | $12.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.41 | $15.00 | $10.50 | $10.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.50 | $11.21 | $5.90 | $6.13 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.07 | $6.37 | $5.23 | $5.36 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.16 | $5.47 | $4.56 | $4.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.69 | $8.06 | $3.85 | $6.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.30 | $14.69 | $5.55 | $6.12 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.20 | $7.50 | $5.40 | $6.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.73 | $6.73 | $5.50 | $5.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.51 | $5.53 | $3.72 | $4.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.04 | $4.19 | $2.90 | $2.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.99 | $5.75 | $2.76 | $4.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.41 | $7.73 | $4.54 | $5.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.70 | $5.90 | $4.90 | $5.02 | 0 |
| May 5, 2025 – May 9, 2025 | $4.98 | $5.20 | $4.32 | $4.56 | 0 |
| May 12, 2025 – May 16, 2025 | $4.55 | $5.79 | $4.53 | $5.32 | 0 |
| May 19, 2025 – May 23, 2025 | $5.22 | $5.75 | $5.00 | $5.24 | 0 |
| May 26, 2025 – May 30, 2025 | $5.30 | $5.85 | $5.08 | $5.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.28 | $5.67 | $4.71 | $4.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.90 | $5.37 | $4.65 | $4.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.81 | $5.00 | $4.70 | $4.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.96 | $4.96 | $4.66 | $4.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.71 | $5.00 | $4.71 | $4.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.75 | $5.09 | $4.56 | $4.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.77 | $5.12 | $4.50 | $4.83 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.89 | $4.89 | $4.60 | $4.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.90 | $5.07 | $4.65 | $4.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.93 | $5.08 | $4.73 | $4.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.83 | $4.98 | $4.68 | $4.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.96 | $5.44 | $4.65 | $4.95 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.92 | $5.21 | $4.61 | $4.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.00 | $5.02 | $4.81 | $4.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.94 | $5.00 | $4.77 | $4.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.96 | $5.15 | $4.77 | $5.01 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.92 | $5.81 | $4.88 | $5.52 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.49 | $9.50 | $6.21 | $6.41 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.23 | $7.20 | $5.34 | $5.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.33 | $6.47 | $5.33 | $5.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.86 | $6.27 | $5.40 | $5.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.98 | $6.92 | $5.85 | $6.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.14 | $6.56 | $5.01 | $5.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.32 | $5.84 | $5.10 | $5.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.60 | $6.40 | $5.26 | $6.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.39 | $6.72 | $5.99 | $6.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.33 | $6.56 | $6.00 | $6.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.00 | $7.04 | $5.86 | $6.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.62 | $6.95 | $6.09 | $6.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.25 | $6.80 | $3.61 | $4.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.00 | $4.38 | $3.80 | $4.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.24 | $4.26 | $2.70 | $2.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.86 | $3.15 | $2.60 | $2.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.78 | $3.13 | $2.66 | $2.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.95 | $3.45 | $2.75 | $2.79 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.89 | $3.29 | $2.75 | $3.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.06 | $3.25 | $2.92 | $3.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.09 | $3.16 | $2.90 | $2.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.95 | $3.04 | $2.73 | $2.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.80 | $3.19 | $2.75 | $2.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.91 | $3.50 | $2.78 | $3.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.07 | $3.37 | $2.66 | $3.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.97 | $2.97 | $1.94 | $1.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.98 | $2.35 | $1.77 | $2.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.11 | $2.33 | $1.92 | $1.99 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.98 | $2.04 | $1.54 | $1.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.61 | $1.67 | $1.28 | $1.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.35 | $1.54 | $1.28 | $1.46 | 0 |
| May 4, 2026 – May 8, 2026 | $1.48 | $1.68 | $1.37 | $1.65 | 0 |
| May 11, 2026 – May 15, 2026 | $1.65 | $1.98 | $1.65 | $1.83 | 0 |
| May 18, 2026 – May 22, 2026 | $1.97 | $1.97 | $1.60 | $1.79 | 0 |
| May 25, 2026 – May 29, 2026 | $1.77 | $1.83 | $1.65 | $1.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.70 | $1.74 | $1.50 | $1.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.56 | $1.64 | $1.41 | $1.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.57 | $1.67 | $1.42 | $1.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.46 | $1.72 | $1.44 | $1.65 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.64 | $1.80 | $1.45 | $1.49 | 0 |