| Jan 3, 2005 – Jan 7, 2005 | $27.36 | $27.43 | $26.28 | $26.37 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $26.35 | $26.81 | $25.92 | $26.32 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $26.14 | $26.92 | $26.13 | $26.35 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $26.35 | $26.47 | $26.07 | $26.23 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $26.41 | $26.58 | $25.83 | $26.25 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $25.68 | $26.25 | $25.02 | $25.76 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $25.74 | $25.78 | $24.70 | $24.87 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.86 | $25.08 | $24.52 | $24.75 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $24.65 | $26.00 | $24.39 | $25.87 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $25.80 | $25.92 | $25.37 | $25.41 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $25.49 | $25.84 | $25.14 | $25.38 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $25.37 | $25.72 | $25.20 | $25.67 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $25.71 | $26.16 | $25.32 | $25.79 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $25.70 | $26.06 | $25.56 | $25.81 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $25.87 | $26.83 | $25.79 | $25.81 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $25.81 | $26.11 | $24.93 | $25.28 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $25.13 | $25.79 | $24.94 | $25.64 | 0 |
| May 2, 2005 – May 6, 2005 | $25.64 | $25.80 | $25.23 | $25.47 | 0 |
| May 9, 2005 – May 13, 2005 | $25.42 | $25.57 | $24.05 | $24.52 | 0 |
| May 16, 2005 – May 20, 2005 | $24.52 | $25.97 | $24.51 | $25.72 | 0 |
| May 23, 2005 – May 27, 2005 | $25.79 | $26.03 | $25.16 | $25.54 | 0 |
| May 30, 2005 – Jun 3, 2005 | $25.50 | $25.86 | $25.26 | $25.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $25.65 | $25.91 | $25.08 | $25.41 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.34 | $25.93 | $25.13 | $25.81 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $25.69 | $25.72 | $24.70 | $24.95 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $24.95 | $25.54 | $24.78 | $25.34 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $25.27 | $25.35 | $24.17 | $25.22 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $25.34 | $25.57 | $24.91 | $25.10 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $24.97 | $25.38 | $24.78 | $25.07 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $25.22 | $26.83 | $25.11 | $26.39 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $26.43 | $26.79 | $25.85 | $26.05 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $26.17 | $26.55 | $25.80 | $25.94 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $25.90 | $25.91 | $25.11 | $25.22 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $25.34 | $25.60 | $24.89 | $24.95 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.87 | $26.19 | $24.79 | $26.03 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $26.37 | $26.61 | $25.84 | $26.17 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $26.08 | $26.20 | $25.58 | $25.70 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $25.65 | $25.65 | $24.36 | $24.90 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $25.10 | $25.41 | $24.80 | $25.17 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.61 | $25.85 | $24.38 | $24.62 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $25.30 | $25.38 | $24.81 | $25.06 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $25.00 | $25.79 | $24.86 | $25.74 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $25.90 | $26.24 | $25.54 | $26.17 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $26.20 | $26.35 | $25.69 | $25.89 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $25.89 | $26.25 | $25.55 | $26.21 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $26.16 | $26.71 | $25.98 | $26.30 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $26.30 | $26.46 | $26.04 | $26.15 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $26.11 | $26.79 | $25.80 | $26.67 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.57 | $27.30 | $26.24 | $27.26 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $27.39 | $28.28 | $27.25 | $28.22 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $27.74 | $28.57 | $27.74 | $28.51 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $28.51 | $29.36 | $28.51 | $28.67 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $27.66 | $28.51 | $27.51 | $28.49 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $28.46 | $28.53 | $27.78 | $27.84 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $27.66 | $28.03 | $27.50 | $27.67 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $27.68 | $28.61 | $27.68 | $28.22 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $28.23 | $28.45 | $27.38 | $27.80 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $27.73 | $28.30 | $27.03 | $27.35 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $27.17 | $28.38 | $26.58 | $28.21 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $28.35 | $28.93 | $28.25 | $28.86 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $28.85 | $29.07 | $28.13 | $28.37 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $28.34 | $32.01 | $27.63 | $31.10 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $31.12 | $31.35 | $30.56 | $31.14 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $31.14 | $31.34 | $30.33 | $30.91 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $30.91 | $30.95 | $30.27 | $30.27 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $30.20 | $30.79 | $30.01 | $30.07 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $30.15 | $30.30 | $29.56 | $30.11 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $30.06 | $30.98 | $29.93 | $30.12 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $30.11 | $30.64 | $29.79 | $29.95 | 0 |
| May 1, 2006 – May 5, 2006 | $29.76 | $30.59 | $29.64 | $30.51 | 0 |
| May 8, 2006 – May 12, 2006 | $30.51 | $30.75 | $29.79 | $29.99 | 0 |
| May 15, 2006 – May 19, 2006 | $30.04 | $30.46 | $29.68 | $30.15 | 0 |
| May 22, 2006 – May 26, 2006 | $30.12 | $30.62 | $29.33 | $30.56 | 0 |
| May 29, 2006 – Jun 2, 2006 | $30.51 | $30.75 | $30.01 | $30.37 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $30.31 | $30.66 | $29.38 | $30.03 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $30.05 | $30.95 | $29.61 | $30.73 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $30.79 | $31.49 | $30.22 | $31.09 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $31.15 | $32.73 | $31.12 | $32.24 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $32.32 | $32.64 | $31.46 | $31.80 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $31.82 | $32.87 | $31.44 | $31.85 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $31.81 | $33.55 | $31.68 | $32.75 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $32.89 | $34.48 | $32.55 | $34.35 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $34.32 | $34.85 | $33.69 | $34.35 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $34.36 | $34.64 | $33.62 | $34.08 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $34.32 | $35.95 | $34.14 | $35.13 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $35.00 | $35.15 | $34.33 | $34.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $34.75 | $36.10 | $34.72 | $35.61 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $34.96 | $35.06 | $33.09 | $33.54 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $33.37 | $33.97 | $31.69 | $33.43 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $33.44 | $34.40 | $33.35 | $34.05 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $33.90 | $34.71 | $33.43 | $34.10 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $34.11 | $35.23 | $33.58 | $34.98 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $34.88 | $35.64 | $34.81 | $35.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $35.25 | $36.22 | $35.13 | $35.82 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $35.68 | $36.17 | $35.44 | $36.07 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $35.92 | $36.40 | $35.79 | $36.03 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $36.05 | $36.83 | $35.89 | $36.08 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $35.92 | $36.63 | $35.82 | $36.47 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $36.39 | $36.96 | $36.31 | $36.63 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $36.63 | $36.64 | $34.89 | $35.21 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $35.29 | $36.37 | $35.26 | $36.25 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $36.24 | $36.46 | $35.56 | $35.75 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $35.74 | $36.46 | $35.46 | $35.88 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $35.86 | $36.51 | $35.82 | $36.09 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $36.09 | $36.22 | $34.92 | $35.10 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $35.01 | $35.93 | $34.77 | $35.66 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $35.53 | $35.92 | $35.17 | $35.23 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $35.17 | $35.56 | $34.30 | $34.46 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $34.38 | $35.58 | $34.15 | $35.35 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $35.23 | $35.51 | $34.77 | $35.08 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $35.18 | $35.60 | $34.93 | $35.55 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $35.61 | $35.86 | $34.95 | $35.01 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $35.04 | $35.40 | $29.55 | $33.05 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $32.94 | $34.48 | $32.59 | $34.34 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $34.34 | $34.71 | $33.33 | $33.75 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $34.06 | $35.20 | $33.97 | $34.42 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $34.51 | $34.70 | $33.87 | $34.43 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $34.39 | $35.29 | $34.26 | $35.01 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $35.00 | $35.30 | $34.86 | $35.05 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $35.13 | $35.86 | $34.88 | $35.74 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $35.71 | $35.84 | $34.89 | $35.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $35.20 | $35.22 | $33.65 | $34.23 | 0 |
| May 7, 2007 – May 11, 2007 | $34.27 | $34.73 | $33.34 | $33.87 | 0 |
| May 14, 2007 – May 18, 2007 | $34.00 | $35.72 | $33.82 | $35.19 | 0 |
| May 21, 2007 – May 25, 2007 | $35.15 | $35.38 | $34.37 | $34.73 | 0 |
| May 28, 2007 – Jun 1, 2007 | $34.90 | $35.04 | $34.25 | $34.47 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $34.45 | $34.53 | $32.92 | $33.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $33.31 | $35.65 | $33.28 | $35.02 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $35.04 | $35.75 | $34.27 | $34.37 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $34.34 | $34.82 | $33.99 | $34.27 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $34.54 | $34.84 | $33.92 | $34.18 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $33.98 | $35.24 | $33.77 | $35.16 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $35.08 | $35.59 | $34.66 | $35.08 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $35.32 | $35.91 | $33.37 | $33.57 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $33.66 | $34.61 | $33.20 | $33.75 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $33.92 | $34.98 | $33.02 | $33.63 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $33.79 | $34.39 | $31.31 | $32.70 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.71 | $33.43 | $32.27 | $33.21 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $33.10 | $33.99 | $32.43 | $33.44 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $33.25 | $33.46 | $32.71 | $32.78 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $32.91 | $34.52 | $32.41 | $34.40 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $34.14 | $37.60 | $34.13 | $37.25 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $37.09 | $38.30 | $36.29 | $37.99 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $37.87 | $38.93 | $37.60 | $37.83 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $37.86 | $38.06 | $37.13 | $37.91 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $37.99 | $38.15 | $36.61 | $36.74 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $36.69 | $38.06 | $36.22 | $38.04 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $38.04 | $38.37 | $36.50 | $37.28 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $37.02 | $38.84 | $36.71 | $37.06 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $36.92 | $38.21 | $36.82 | $37.05 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $36.79 | $37.30 | $36.17 | $36.92 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $36.82 | $38.55 | $36.07 | $38.55 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $38.24 | $41.00 | $38.24 | $40.86 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $40.64 | $42.00 | $40.53 | $41.47 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $41.31 | $42.17 | $39.67 | $41.69 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $41.94 | $42.59 | $41.61 | $42.02 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $41.96 | $41.97 | $40.19 | $40.63 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $41.29 | $42.25 | $39.58 | $39.71 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $40.02 | $40.50 | $37.89 | $38.50 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $37.02 | $38.66 | $35.60 | $37.38 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $37.89 | $39.66 | $37.54 | $39.56 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $39.41 | $41.15 | $37.92 | $38.45 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $38.31 | $39.53 | $36.63 | $37.38 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $37.74 | $38.39 | $37.24 | $37.89 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $37.92 | $39.39 | $37.51 | $37.76 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $37.63 | $37.91 | $36.02 | $36.41 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $36.38 | $37.15 | $34.64 | $35.38 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $34.82 | $36.86 | $34.43 | $35.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $35.32 | $36.15 | $34.51 | $34.70 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $34.61 | $37.25 | $34.40 | $36.25 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $36.49 | $36.74 | $35.72 | $36.08 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $36.00 | $38.84 | $35.98 | $38.78 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $38.64 | $39.57 | $37.54 | $38.44 | 0 |
| Apr 28, 2008 – May 2, 2008 | $38.61 | $38.66 | $36.53 | $37.22 | 0 |
| May 5, 2008 – May 9, 2008 | $36.94 | $37.44 | $36.33 | $36.53 | 0 |
| May 12, 2008 – May 16, 2008 | $36.40 | $37.79 | $35.75 | $37.79 | 0 |
| May 19, 2008 – May 23, 2008 | $37.72 | $37.92 | $35.33 | $35.42 | 0 |
| May 26, 2008 – May 30, 2008 | $35.54 | $36.45 | $34.89 | $36.28 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $36.05 | $37.23 | $35.49 | $35.94 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $35.89 | $37.22 | $35.38 | $37.16 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $36.79 | $37.27 | $35.59 | $35.83 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $35.91 | $36.55 | $35.17 | $35.45 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $35.57 | $36.29 | $34.08 | $36.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $36.11 | $36.20 | $34.58 | $34.91 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $35.07 | $36.18 | $34.31 | $35.76 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $35.86 | $36.22 | $35.30 | $35.53 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $35.60 | $36.71 | $35.29 | $35.71 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $35.60 | $37.14 | $35.00 | $36.60 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $36.60 | $37.73 | $36.19 | $37.62 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $37.70 | $37.74 | $36.25 | $37.04 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $36.89 | $37.66 | $36.19 | $37.12 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $37.59 | $38.30 | $36.31 | $36.89 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $37.49 | $39.40 | $37.41 | $39.37 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $38.32 | $42.44 | $37.55 | $40.70 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $40.54 | $40.65 | $38.46 | $40.44 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $39.97 | $40.68 | $36.36 | $36.72 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $35.59 | $36.60 | $29.21 | $32.14 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $32.65 | $37.29 | $30.14 | $32.43 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $32.17 | $34.98 | $30.14 | $30.75 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $30.30 | $31.19 | $27.90 | $30.32 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $30.20 | $31.98 | $28.73 | $29.76 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $26.94 | $27.92 | $24.06 | $26.67 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $26.85 | $28.08 | $24.93 | $26.91 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $27.47 | $31.24 | $26.56 | $31.24 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $30.20 | $30.20 | $27.81 | $30.05 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $30.84 | $31.62 | $27.42 | $29.05 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $29.41 | $30.25 | $28.25 | $28.36 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $28.30 | $28.83 | $27.31 | $27.82 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $27.70 | $29.39 | $27.26 | $29.27 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $29.05 | $29.20 | $27.28 | $27.38 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $27.26 | $30.05 | $26.85 | $29.90 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $29.45 | $29.76 | $28.14 | $28.57 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $28.64 | $29.03 | $27.51 | $27.74 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $27.34 | $29.30 | $27.19 | $29.23 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $29.29 | $29.41 | $24.42 | $26.86 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $26.15 | $27.53 | $25.74 | $26.79 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $27.02 | $27.20 | $25.68 | $25.96 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $25.49 | $26.09 | $24.02 | $24.54 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $24.29 | $26.56 | $24.14 | $26.45 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $26.63 | $27.61 | $26.12 | $26.52 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $27.02 | $28.93 | $25.93 | $28.11 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $27.80 | $29.47 | $27.32 | $29.40 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $29.28 | $30.36 | $28.88 | $30.34 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $30.15 | $31.13 | $29.65 | $30.91 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $30.61 | $31.32 | $30.18 | $31.11 | 0 |
| Apr 27, 2009 – May 1, 2009 | $30.81 | $32.46 | $30.46 | $31.27 | 0 |
| May 4, 2009 – May 8, 2009 | $31.50 | $32.86 | $31.32 | $31.46 | 0 |
| May 11, 2009 – May 15, 2009 | $31.17 | $31.50 | $29.55 | $29.76 | 0 |
| May 18, 2009 – May 22, 2009 | $29.98 | $30.88 | $29.86 | $30.14 | 0 |
| May 25, 2009 – May 29, 2009 | $29.86 | $30.97 | $29.75 | $30.65 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $30.99 | $31.75 | $30.47 | $30.69 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $30.50 | $31.95 | $30.32 | $31.86 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $31.58 | $31.75 | $30.44 | $31.14 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $30.78 | $32.53 | $30.53 | $31.81 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $32.01 | $32.28 | $31.35 | $31.49 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $31.16 | $31.72 | $30.38 | $30.73 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $30.76 | $31.60 | $30.50 | $31.47 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $31.67 | $33.04 | $30.90 | $33.03 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $33.12 | $34.46 | $32.35 | $34.19 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $34.33 | $35.12 | $34.17 | $34.60 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $34.38 | $35.04 | $34.08 | $34.65 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $34.07 | $35.57 | $33.84 | $35.40 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $35.44 | $35.50 | $34.21 | $34.64 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $34.35 | $35.26 | $34.29 | $35.23 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $35.42 | $36.98 | $35.23 | $36.35 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $36.18 | $39.56 | $36.18 | $38.87 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $38.63 | $39.00 | $37.41 | $37.84 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $37.92 | $38.72 | $37.01 | $37.09 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $37.09 | $38.36 | $36.98 | $37.95 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $38.03 | $38.62 | $37.83 | $38.24 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $38.28 | $38.68 | $37.75 | $38.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $38.12 | $38.73 | $36.23 | $36.32 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $36.47 | $37.48 | $35.84 | $37.32 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $37.55 | $38.70 | $37.51 | $37.94 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $38.06 | $38.34 | $37.14 | $37.42 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $37.53 | $38.07 | $36.46 | $36.72 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $36.76 | $38.09 | $36.45 | $37.35 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $37.39 | $38.06 | $36.54 | $37.44 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $37.54 | $37.85 | $36.69 | $37.06 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $37.07 | $37.49 | $36.94 | $37.49 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $37.61 | $37.71 | $36.94 | $36.96 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $37.33 | $37.59 | $36.50 | $37.54 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $37.71 | $39.03 | $37.66 | $38.25 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $38.26 | $39.29 | $37.18 | $37.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $37.44 | $37.71 | $36.36 | $36.39 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $36.53 | $37.20 | $34.94 | $35.95 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $36.02 | $36.94 | $33.70 | $34.64 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $34.91 | $35.51 | $34.53 | $35.29 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $35.31 | $35.44 | $34.00 | $34.93 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $35.18 | $35.97 | $34.70 | $35.86 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $35.84 | $36.51 | $34.99 | $36.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $36.17 | $36.52 | $35.77 | $35.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $35.83 | $36.30 | $35.79 | $36.18 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $36.23 | $37.04 | $36.08 | $36.96 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $36.96 | $37.45 | $36.74 | $37.45 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $37.44 | $37.83 | $37.29 | $37.67 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $37.54 | $39.69 | $37.33 | $39.62 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $39.67 | $40.90 | $38.95 | $40.63 | 0 |
| May 3, 2010 – May 7, 2010 | $41.05 | $41.35 | $38.53 | $39.72 | 0 |
| May 10, 2010 – May 14, 2010 | $40.91 | $41.16 | $39.30 | $39.50 | 0 |
| May 17, 2010 – May 21, 2010 | $39.62 | $40.44 | $37.44 | $38.81 | 0 |
| May 24, 2010 – May 28, 2010 | $38.68 | $39.63 | $37.39 | $39.29 | 0 |
| May 31, 2010 – Jun 4, 2010 | $39.08 | $39.82 | $38.36 | $38.43 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $38.30 | $38.86 | $37.60 | $38.76 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $39.09 | $39.57 | $38.33 | $39.23 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $39.56 | $39.77 | $37.87 | $38.12 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $38.26 | $38.38 | $37.16 | $37.49 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $38.00 | $40.06 | $37.45 | $39.95 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $39.83 | $40.61 | $39.42 | $39.71 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $39.88 | $41.13 | $39.56 | $41.13 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $41.22 | $41.54 | $38.44 | $40.83 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $41.18 | $41.35 | $40.60 | $41.04 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $41.11 | $41.26 | $39.61 | $39.82 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $39.63 | $40.56 | $38.98 | $39.61 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $39.78 | $39.79 | $38.45 | $39.75 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $39.59 | $41.30 | $38.92 | $41.24 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $40.84 | $41.32 | $40.61 | $40.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $41.01 | $42.13 | $40.85 | $42.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $42.13 | $42.70 | $41.85 | $42.66 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $42.71 | $43.08 | $41.78 | $42.97 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $42.95 | $43.86 | $42.32 | $43.24 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $43.39 | $43.92 | $42.79 | $43.59 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $43.54 | $43.54 | $42.38 | $43.17 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $43.31 | $43.87 | $40.73 | $41.29 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $41.40 | $41.92 | $40.95 | $41.57 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $41.36 | $41.84 | $40.69 | $40.92 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $41.00 | $41.36 | $39.57 | $41.08 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $40.87 | $41.18 | $40.26 | $40.84 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $40.58 | $40.79 | $39.70 | $39.84 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $39.71 | $40.64 | $39.05 | $40.18 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $40.53 | $42.12 | $40.28 | $42.07 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $42.11 | $42.67 | $42.01 | $42.22 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $42.05 | $42.76 | $41.93 | $42.36 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $42.54 | $42.63 | $41.23 | $41.38 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $41.30 | $41.83 | $40.77 | $41.03 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $41.15 | $42.50 | $40.75 | $42.13 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $42.14 | $42.51 | $41.37 | $41.39 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $41.56 | $42.58 | $41.47 | $42.25 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $42.29 | $42.55 | $41.52 | $41.63 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $41.69 | $41.97 | $39.49 | $41.47 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $41.00 | $41.12 | $39.62 | $40.52 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $40.47 | $41.80 | $40.11 | $40.77 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $40.91 | $41.27 | $39.47 | $41.03 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $40.87 | $41.39 | $40.12 | $40.26 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $40.65 | $42.12 | $40.59 | $41.83 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $41.85 | $43.62 | $41.71 | $43.49 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $43.59 | $44.12 | $43.12 | $43.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $43.43 | $43.56 | $42.14 | $42.96 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $42.55 | $43.77 | $42.43 | $43.64 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $43.55 | $44.69 | $43.22 | $44.49 | 0 |
| May 2, 2011 – May 6, 2011 | $44.63 | $44.69 | $43.22 | $43.75 | 0 |
| May 9, 2011 – May 13, 2011 | $43.87 | $44.67 | $43.49 | $43.91 | 0 |
| May 16, 2011 – May 20, 2011 | $43.81 | $44.89 | $43.21 | $44.17 | 0 |
| May 23, 2011 – May 27, 2011 | $43.90 | $45.54 | $43.75 | $45.53 | 0 |
| May 30, 2011 – Jun 3, 2011 | $45.67 | $46.38 | $45.28 | $45.62 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $45.51 | $46.22 | $45.15 | $45.37 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $45.39 | $46.83 | $45.29 | $45.64 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $45.64 | $46.49 | $45.18 | $46.04 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $45.93 | $48.07 | $45.47 | $48.02 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $48.03 | $48.39 | $47.32 | $47.80 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $47.40 | $47.90 | $46.67 | $47.14 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $47.03 | $47.16 | $42.33 | $44.88 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $44.44 | $44.93 | $41.87 | $42.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $42.65 | $42.81 | $39.73 | $40.42 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $39.87 | $40.28 | $37.07 | $39.81 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $40.30 | $40.34 | $37.22 | $37.67 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $38.60 | $43.01 | $38.28 | $42.98 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $43.54 | $45.49 | $43.19 | $43.70 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $43.18 | $44.95 | $42.11 | $42.47 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $42.22 | $44.57 | $41.34 | $44.05 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $43.20 | $44.24 | $41.17 | $41.63 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $42.05 | $44.07 | $41.08 | $41.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $40.72 | $43.62 | $40.13 | $42.66 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $43.32 | $45.32 | $43.11 | $44.82 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $44.81 | $45.80 | $43.92 | $45.77 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $45.82 | $47.20 | $44.48 | $46.69 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $46.19 | $47.28 | $44.32 | $46.72 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $46.83 | $47.75 | $45.54 | $47.69 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $47.81 | $47.81 | $45.70 | $46.03 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $45.34 | $45.63 | $44.37 | $45.43 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $46.42 | $48.90 | $46.34 | $47.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $47.93 | $48.09 | $46.69 | $47.46 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $47.20 | $47.21 | $45.84 | $46.63 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $46.83 | $48.52 | $46.04 | $48.49 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $48.52 | $49.53 | $48.07 | $49.26 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $49.69 | $49.92 | $48.94 | $49.67 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $49.83 | $51.02 | $49.40 | $50.86 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $51.20 | $51.80 | $50.67 | $51.45 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $51.52 | $52.33 | $51.33 | $51.56 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $51.04 | $52.53 | $50.75 | $52.43 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $52.23 | $52.91 | $51.61 | $52.15 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $52.48 | $53.03 | $51.81 | $52.70 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $52.57 | $53.45 | $52.27 | $53.42 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $53.10 | $53.56 | $50.74 | $50.91 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $50.84 | $51.48 | $50.23 | $51.05 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $50.94 | $51.57 | $50.62 | $51.36 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $51.15 | $51.80 | $50.63 | $51.53 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $51.75 | $53.07 | $51.72 | $52.77 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $52.66 | $53.37 | $52.37 | $52.58 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $51.93 | $52.98 | $51.14 | $52.67 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $52.88 | $53.76 | $52.60 | $53.19 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $52.76 | $54.83 | $52.33 | $54.55 | 0 |
| Apr 30, 2012 – May 4, 2012 | $54.51 | $55.15 | $53.86 | $54.30 | 0 |
| May 7, 2012 – May 11, 2012 | $54.22 | $55.86 | $53.87 | $55.32 | 0 |
| May 14, 2012 – May 18, 2012 | $54.92 | $55.69 | $53.53 | $53.76 | 0 |
| May 21, 2012 – May 25, 2012 | $53.76 | $56.09 | $53.74 | $55.01 | 0 |
| May 28, 2012 – Jun 1, 2012 | $55.39 | $55.57 | $52.76 | $52.94 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $53.01 | $56.97 | $52.54 | $56.89 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $57.20 | $57.88 | $55.90 | $57.47 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $57.31 | $58.05 | $55.71 | $57.05 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $56.37 | $58.78 | $56.29 | $58.76 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $58.89 | $59.13 | $57.95 | $58.15 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $58.10 | $58.86 | $56.77 | $58.04 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $57.89 | $58.57 | $57.56 | $57.65 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $57.00 | $57.74 | $55.79 | $57.60 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $57.61 | $58.68 | $52.87 | $55.23 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $55.14 | $56.10 | $54.77 | $56.03 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $55.83 | $57.60 | $55.30 | $57.27 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $57.09 | $57.80 | $55.97 | $57.04 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $57.13 | $57.13 | $54.64 | $54.90 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $54.91 | $56.10 | $54.00 | $55.96 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $55.97 | $56.16 | $54.67 | $55.15 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $55.21 | $55.23 | $54.29 | $55.14 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $54.94 | $56.06 | $54.81 | $55.74 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $55.89 | $56.51 | $55.28 | $55.90 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $55.85 | $57.14 | $54.55 | $56.97 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $57.42 | $60.85 | $57.40 | $59.41 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $59.33 | $60.01 | $58.92 | $59.83 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $59.65 | $61.31 | $58.91 | $60.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $60.77 | $61.55 | $59.81 | $60.09 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $60.25 | $60.47 | $58.46 | $59.32 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $59.94 | $60.59 | $59.39 | $60.51 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $59.71 | $62.15 | $59.57 | $61.99 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $61.92 | $62.60 | $61.10 | $62.54 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $62.35 | $62.57 | $60.42 | $60.85 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $61.00 | $62.33 | $60.63 | $61.43 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $61.34 | $62.56 | $61.00 | $61.07 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $60.97 | $64.49 | $60.69 | $64.15 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $64.04 | $64.16 | $62.38 | $62.82 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $62.90 | $63.73 | $62.52 | $63.69 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $63.53 | $64.02 | $62.80 | $63.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $63.31 | $63.84 | $62.12 | $63.74 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $63.42 | $64.31 | $62.80 | $64.19 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $64.02 | $65.49 | $63.67 | $64.89 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $64.90 | $65.55 | $63.51 | $64.45 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $64.71 | $67.12 | $62.15 | $66.44 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $66.15 | $67.84 | $65.93 | $67.62 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $67.64 | $69.51 | $67.53 | $68.92 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $68.33 | $69.23 | $67.77 | $68.77 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $69.02 | $69.83 | $67.36 | $69.39 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $69.23 | $69.51 | $68.14 | $68.66 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $68.58 | $72.03 | $68.30 | $71.15 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $70.96 | $71.51 | $69.48 | $71.16 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $71.09 | $72.94 | $70.90 | $71.77 | 0 |
| Apr 29, 2013 – May 3, 2013 | $71.69 | $74.12 | $71.26 | $74.06 | 0 |
| May 6, 2013 – May 10, 2013 | $74.19 | $75.58 | $73.57 | $75.11 | 0 |
| May 13, 2013 – May 17, 2013 | $75.05 | $77.22 | $74.86 | $77.10 | 0 |
| May 20, 2013 – May 24, 2013 | $76.91 | $77.42 | $74.47 | $75.41 | 0 |
| May 27, 2013 – May 31, 2013 | $76.09 | $76.15 | $73.07 | $73.10 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $73.32 | $74.35 | $71.96 | $73.34 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $73.56 | $73.95 | $72.17 | $72.91 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $73.43 | $75.36 | $71.96 | $72.69 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $72.02 | $75.16 | $71.66 | $73.92 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $74.23 | $75.43 | $74.17 | $75.06 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $75.36 | $78.35 | $75.20 | $78.35 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $78.27 | $81.10 | $78.05 | $81.04 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $80.73 | $82.59 | $79.94 | $80.69 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $80.60 | $82.41 | $79.39 | $81.24 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $81.15 | $81.56 | $79.83 | $80.73 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $80.61 | $81.23 | $79.18 | $79.58 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $79.14 | $79.95 | $78.25 | $79.58 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $79.68 | $80.80 | $78.50 | $79.27 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $80.30 | $81.49 | $79.78 | $80.46 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $80.49 | $83.62 | $80.49 | $83.23 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $84.27 | $86.51 | $83.48 | $85.35 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $85.50 | $86.38 | $85.03 | $85.34 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $85.02 | $86.61 | $84.41 | $86.41 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $85.69 | $87.27 | $83.88 | $87.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $86.53 | $90.24 | $86.23 | $90.03 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $89.65 | $91.60 | $89.04 | $91.49 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $91.49 | $94.23 | $89.51 | $91.93 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $92.39 | $93.05 | $90.92 | $92.69 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $92.62 | $93.82 | $91.06 | $93.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $93.78 | $93.84 | $92.37 | $93.47 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $93.50 | $94.06 | $92.18 | $93.22 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $92.98 | $93.05 | $89.20 | $91.93 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $92.49 | $92.49 | $89.34 | $89.46 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $89.69 | $91.19 | $88.42 | $90.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $91.61 | $91.83 | $90.56 | $91.11 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $91.03 | $91.18 | $90.19 | $90.63 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $88.44 | $92.44 | $88.28 | $91.91 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $91.49 | $91.81 | $89.50 | $90.83 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $91.18 | $91.29 | $86.58 | $86.64 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $86.61 | $88.60 | $85.41 | $87.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $87.46 | $88.32 | $85.16 | $87.32 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $87.17 | $90.07 | $86.45 | $89.96 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $90.17 | $91.57 | $88.09 | $89.12 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $88.86 | $94.36 | $88.39 | $93.97 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $92.62 | $96.39 | $92.62 | $96.03 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $95.72 | $97.77 | $94.88 | $94.97 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $95.44 | $97.55 | $95.09 | $96.81 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $97.06 | $97.47 | $92.44 | $92.87 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $93.73 | $96.02 | $93.26 | $93.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $93.65 | $94.13 | $89.02 | $90.66 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $91.06 | $94.54 | $90.50 | $94.24 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $93.59 | $94.72 | $91.75 | $92.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $93.11 | $93.55 | $90.94 | $91.36 | 0 |
| May 5, 2014 – May 9, 2014 | $91.27 | $92.41 | $90.85 | $91.58 | 0 |
| May 12, 2014 – May 16, 2014 | $92.00 | $93.34 | $91.71 | $92.58 | 0 |
| May 19, 2014 – May 23, 2014 | $92.18 | $94.57 | $92.18 | $94.47 | 0 |
| May 26, 2014 – May 30, 2014 | $94.77 | $95.58 | $94.01 | $95.46 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $95.40 | $96.78 | $94.64 | $96.47 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $96.38 | $96.72 | $94.04 | $94.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $94.51 | $95.54 | $93.71 | $95.26 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $95.47 | $95.52 | $93.19 | $95.22 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $95.54 | $98.41 | $95.27 | $96.96 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $96.60 | $97.24 | $95.50 | $96.06 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $96.41 | $97.23 | $96.09 | $96.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $96.13 | $97.09 | $95.58 | $96.93 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $96.67 | $97.51 | $94.07 | $94.90 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $95.04 | $96.11 | $94.27 | $95.64 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $95.70 | $98.79 | $95.65 | $98.50 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $98.87 | $100.10 | $98.76 | $99.63 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $99.93 | $101.21 | $99.54 | $100.65 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $100.75 | $101.25 | $100.14 | $101.25 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $101.04 | $102.20 | $99.81 | $101.46 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $101.30 | $104.08 | $100.73 | $103.74 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $103.59 | $104.05 | $101.49 | $102.41 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $101.97 | $102.54 | $97.99 | $100.73 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $101.04 | $101.38 | $96.02 | $96.02 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $96.17 | $96.49 | $90.85 | $94.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $94.88 | $100.30 | $94.83 | $99.04 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $98.88 | $99.79 | $93.93 | $97.73 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $98.09 | $98.96 | $95.52 | $98.83 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $98.80 | $99.87 | $98.36 | $98.77 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $98.70 | $101.21 | $98.40 | $100.66 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $100.66 | $100.87 | $94.97 | $95.73 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $93.66 | $97.01 | $91.21 | $95.81 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $94.83 | $95.22 | $90.08 | $90.19 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $91.10 | $94.36 | $89.25 | $93.98 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $94.10 | $95.13 | $93.50 | $94.41 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $94.11 | $94.73 | $91.32 | $91.94 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $91.51 | $91.83 | $86.19 | $89.31 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $89.56 | $90.26 | $87.71 | $90.09 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $90.78 | $94.47 | $89.35 | $93.32 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $93.44 | $94.70 | $90.30 | $91.46 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $90.37 | $94.62 | $89.53 | $94.03 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $93.95 | $98.80 | $93.90 | $98.38 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $98.40 | $99.22 | $96.96 | $99.18 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $98.78 | $103.13 | $97.29 | $101.84 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $101.82 | $103.16 | $101.12 | $101.37 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $101.37 | $102.73 | $100.76 | $101.17 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $101.45 | $102.92 | $99.65 | $101.88 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $102.05 | $102.05 | $100.16 | $100.97 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $101.55 | $102.24 | $100.01 | $100.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $100.06 | $103.35 | $99.91 | $102.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $102.60 | $103.68 | $101.19 | $101.82 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $102.51 | $103.08 | $101.69 | $102.16 | 0 |
| Apr 27, 2015 – May 1, 2015 | $102.70 | $102.96 | $97.25 | $100.71 | 0 |
| May 4, 2015 – May 8, 2015 | $100.98 | $102.15 | $99.01 | $101.46 | 0 |
| May 11, 2015 – May 15, 2015 | $101.05 | $102.73 | $99.45 | $102.63 | 0 |
| May 18, 2015 – May 22, 2015 | $102.24 | $102.80 | $101.73 | $101.87 | 0 |
| May 25, 2015 – May 29, 2015 | $101.56 | $101.65 | $100.27 | $101.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $101.64 | $103.03 | $100.17 | $100.77 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $100.75 | $102.77 | $100.08 | $101.28 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $101.05 | $104.82 | $100.47 | $103.85 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $104.18 | $104.67 | $102.43 | $102.58 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $101.76 | $102.15 | $99.41 | $99.99 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $98.96 | $100.17 | $97.85 | $99.52 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $100.39 | $102.36 | $99.34 | $99.96 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $99.90 | $100.69 | $96.73 | $97.08 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $96.61 | $103.67 | $95.48 | $102.65 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $102.15 | $104.31 | $101.17 | $101.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $101.98 | $103.34 | $101.22 | $103.24 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $102.95 | $103.44 | $97.27 | $97.41 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $92.60 | $98.18 | $91.38 | $97.91 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $97.01 | $97.85 | $93.01 | $94.43 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $96.06 | $99.27 | $94.92 | $97.78 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $97.80 | $102.55 | $96.43 | $100.06 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $100.54 | $101.23 | $96.63 | $98.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $97.38 | $101.55 | $95.15 | $101.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $102.19 | $107.34 | $101.80 | $107.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $106.82 | $108.73 | $105.90 | $108.55 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $107.28 | $108.12 | $104.48 | $106.67 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $106.89 | $107.51 | $104.73 | $106.99 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $103.21 | $108.89 | $101.68 | $104.37 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $104.20 | $104.66 | $101.63 | $103.51 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $103.33 | $105.58 | $102.66 | $105.02 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $104.96 | $107.36 | $104.95 | $105.71 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $105.92 | $106.50 | $104.36 | $106.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $105.44 | $106.22 | $100.04 | $100.22 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $100.02 | $105.65 | $99.66 | $100.42 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $101.05 | $104.05 | $100.41 | $103.24 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $102.83 | $104.15 | $101.98 | $101.99 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $100.68 | $101.37 | $92.81 | $93.05 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $93.33 | $95.20 | $89.70 | $91.47 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $92.73 | $95.24 | $89.17 | $93.62 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $93.17 | $96.29 | $91.01 | $96.19 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $95.02 | $97.81 | $92.87 | $94.67 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $93.67 | $97.78 | $91.14 | $95.08 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $96.51 | $98.59 | $94.86 | $96.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $97.43 | $97.61 | $87.94 | $94.77 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $94.46 | $95.51 | $91.44 | $94.81 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $94.25 | $95.56 | $92.63 | $95.15 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $93.29 | $97.89 | $91.60 | $96.75 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $96.74 | $100.07 | $96.47 | $98.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $98.89 | $101.45 | $98.04 | $100.58 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $100.17 | $101.24 | $98.81 | $99.87 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $100.25 | $103.77 | $99.71 | $102.89 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $102.47 | $104.38 | $102.12 | $103.99 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $103.69 | $104.58 | $102.09 | $102.87 | 0 |
| May 2, 2016 – May 6, 2016 | $102.41 | $104.97 | $100.47 | $104.72 | 0 |
| May 9, 2016 – May 13, 2016 | $104.29 | $105.34 | $103.12 | $103.80 | 0 |
| May 16, 2016 – May 20, 2016 | $103.98 | $105.90 | $102.87 | $104.42 | 0 |
| May 23, 2016 – May 27, 2016 | $104.46 | $106.91 | $102.90 | $105.87 | 0 |
| May 30, 2016 – Jun 3, 2016 | $106.12 | $106.44 | $103.98 | $106.28 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $106.46 | $108.97 | $105.99 | $107.58 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $107.21 | $108.50 | $105.25 | $106.42 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $107.14 | $108.73 | $104.20 | $104.42 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $103.34 | $107.30 | $102.10 | $106.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $106.28 | $107.33 | $105.09 | $106.95 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $107.21 | $109.24 | $106.61 | $108.52 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $108.29 | $108.66 | $106.49 | $107.69 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $107.67 | $107.86 | $105.53 | $106.22 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $105.62 | $110.73 | $105.20 | $110.11 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $110.36 | $110.75 | $109.49 | $109.87 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $110.29 | $110.35 | $108.87 | $110.16 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $109.81 | $111.36 | $108.83 | $110.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $110.37 | $111.48 | $109.21 | $111.31 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $111.40 | $111.80 | $106.48 | $106.49 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $106.18 | $108.07 | $104.88 | $105.59 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $106.20 | $107.75 | $105.31 | $107.13 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $107.14 | $109.85 | $106.54 | $109.54 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $109.39 | $109.56 | $106.77 | $107.11 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $107.70 | $108.00 | $104.41 | $105.08 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $104.83 | $105.78 | $103.52 | $104.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $104.53 | $105.11 | $103.11 | $103.58 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $103.85 | $104.04 | $99.58 | $99.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $100.77 | $105.29 | $99.96 | $104.10 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $104.21 | $104.58 | $102.14 | $102.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $103.35 | $105.69 | $102.92 | $104.97 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $104.52 | $106.86 | $104.19 | $105.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $105.61 | $108.45 | $104.78 | $108.44 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $108.61 | $110.13 | $107.77 | $108.57 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $108.85 | $109.40 | $106.83 | $107.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $107.20 | $108.09 | $105.54 | $105.81 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $106.62 | $107.94 | $105.87 | $107.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $107.31 | $107.78 | $105.92 | $107.03 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $106.73 | $107.93 | $106.11 | $106.88 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $106.81 | $110.71 | $106.61 | $109.49 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $109.43 | $109.90 | $107.88 | $109.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $108.68 | $109.59 | $107.50 | $109.41 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $109.42 | $112.02 | $109.03 | $111.89 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $110.85 | $113.29 | $109.68 | $113.29 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $113.29 | $113.89 | $111.53 | $113.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $112.63 | $113.43 | $111.33 | $112.16 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $111.93 | $113.91 | $111.46 | $113.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $113.27 | $113.87 | $111.82 | $112.11 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $110.97 | $114.06 | $110.97 | $113.48 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $114.08 | $115.04 | $112.64 | $113.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $113.43 | $114.39 | $112.68 | $112.69 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $113.14 | $114.76 | $112.78 | $114.26 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $115.21 | $117.23 | $114.79 | $116.87 | 0 |
| May 1, 2017 – May 5, 2017 | $116.51 | $117.56 | $113.22 | $114.50 | 0 |
| May 8, 2017 – May 12, 2017 | $114.57 | $115.34 | $113.21 | $114.54 | 0 |
| May 15, 2017 – May 19, 2017 | $114.54 | $116.27 | $114.29 | $115.06 | 0 |
| May 22, 2017 – May 26, 2017 | $115.53 | $119.04 | $115.27 | $118.87 | 0 |
| May 29, 2017 – Jun 2, 2017 | $118.75 | $121.68 | $118.28 | $121.62 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $121.64 | $121.65 | $119.89 | $121.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $120.88 | $122.12 | $120.19 | $121.91 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $122.05 | $122.33 | $119.21 | $119.53 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $119.61 | $121.02 | $118.82 | $120.52 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $120.93 | $121.65 | $119.50 | $120.41 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $120.42 | $121.13 | $119.34 | $120.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $120.57 | $121.14 | $119.65 | $120.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $120.53 | $120.99 | $119.04 | $119.77 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $120.29 | $120.98 | $115.47 | $120.66 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $120.75 | $120.93 | $117.79 | $117.85 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $118.41 | $120.51 | $117.78 | $118.13 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $118.17 | $119.52 | $117.69 | $118.97 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $118.94 | $121.36 | $118.45 | $120.61 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $120.68 | $121.92 | $118.00 | $119.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $119.38 | $119.38 | $117.30 | $118.98 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $119.32 | $119.68 | $118.58 | $119.58 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $119.58 | $120.17 | $116.21 | $117.10 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $117.08 | $120.21 | $116.89 | $120.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $120.19 | $122.80 | $119.75 | $122.09 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $122.30 | $122.75 | $119.23 | $120.91 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $120.73 | $121.90 | $119.57 | $120.18 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $119.86 | $121.77 | $117.60 | $119.62 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $119.45 | $120.99 | $117.68 | $118.64 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $118.57 | $120.67 | $118.18 | $119.69 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $119.53 | $121.65 | $119.33 | $120.97 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $121.07 | $124.54 | $120.72 | $122.82 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $123.36 | $125.61 | $122.99 | $123.22 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $123.65 | $123.83 | $121.79 | $123.09 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $123.59 | $124.47 | $121.67 | $122.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $122.36 | $123.75 | $121.94 | $122.54 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $122.56 | $125.36 | $121.83 | $125.28 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $124.79 | $126.13 | $122.95 | $125.73 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $126.40 | $127.83 | $124.43 | $127.63 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $127.66 | $128.31 | $124.58 | $126.16 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $125.61 | $127.22 | $125.03 | $125.17 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $124.76 | $126.11 | $114.83 | $117.37 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $118.03 | $121.38 | $116.16 | $120.08 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $120.08 | $121.86 | $117.94 | $119.49 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $119.85 | $120.93 | $116.19 | $116.77 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $116.26 | $123.25 | $116.26 | $123.21 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $123.28 | $126.43 | $123.04 | $126.10 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $125.84 | $126.48 | $121.13 | $121.13 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $122.38 | $126.34 | $121.47 | $125.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $125.22 | $130.05 | $121.63 | $128.03 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $128.81 | $130.65 | $128.10 | $129.31 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $130.35 | $137.81 | $129.42 | $136.06 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $135.76 | $137.07 | $131.66 | $134.38 | 0 |
| Apr 30, 2018 – May 4, 2018 | $134.99 | $135.55 | $124.57 | $133.17 | 0 |
| May 7, 2018 – May 11, 2018 | $133.66 | $135.56 | $132.87 | $134.78 | 0 |
| May 14, 2018 – May 18, 2018 | $135.04 | $135.93 | $133.31 | $135.40 | 0 |
| May 21, 2018 – May 25, 2018 | $135.82 | $136.15 | $132.09 | $132.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $131.60 | $132.48 | $129.68 | $131.53 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $132.15 | $134.63 | $131.86 | $133.90 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $133.59 | $134.28 | $131.91 | $134.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $133.40 | $133.94 | $126.39 | $127.56 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $127.67 | $130.13 | $126.41 | $128.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $128.36 | $130.63 | $127.35 | $130.21 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $130.45 | $131.72 | $130.07 | $131.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $131.59 | $132.78 | $129.13 | $129.43 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $129.46 | $131.46 | $128.32 | $129.47 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $129.39 | $135.20 | $128.15 | $135.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $134.61 | $137.14 | $134.57 | $134.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $134.93 | $135.99 | $133.19 | $135.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $135.82 | $137.16 | $134.52 | $136.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $136.95 | $138.75 | $136.95 | $138.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $138.34 | $141.11 | $137.97 | $140.86 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $141.27 | $144.42 | $140.71 | $144.32 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $144.41 | $147.28 | $143.05 | $146.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $146.43 | $146.57 | $143.28 | $144.39 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $145.12 | $145.62 | $142.63 | $145.13 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $145.13 | $145.60 | $132.87 | $134.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $134.28 | $137.86 | $134.16 | $136.81 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $137.13 | $139.41 | $133.54 | $135.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $137.49 | $143.63 | $126.81 | $142.37 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $142.70 | $147.91 | $142.35 | $146.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $146.89 | $147.79 | $143.28 | $146.76 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $146.72 | $147.96 | $141.04 | $141.13 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $142.38 | $148.20 | $140.83 | $147.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $149.53 | $150.03 | $140.90 | $141.89 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $141.53 | $145.36 | $139.85 | $142.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $141.65 | $142.06 | $132.47 | $132.98 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $132.44 | $135.13 | $125.41 | $133.36 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $133.82 | $136.50 | $130.52 | $135.48 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $135.40 | $138.75 | $135.05 | $138.16 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $137.46 | $143.35 | $136.70 | $142.71 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $142.37 | $143.25 | $139.65 | $142.15 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $141.47 | $147.34 | $141.43 | $146.83 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $146.83 | $150.00 | $145.13 | $147.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $147.23 | $151.67 | $146.89 | $151.01 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $152.42 | $155.48 | $151.03 | $154.27 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $154.92 | $157.64 | $154.01 | $157.18 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $158.00 | $158.86 | $155.19 | $156.63 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $157.28 | $161.63 | $156.19 | $161.16 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $168.73 | $168.74 | $160.11 | $160.58 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $160.55 | $163.80 | $159.80 | $163.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $164.38 | $169.87 | $164.09 | $168.30 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $167.92 | $171.63 | $166.47 | $171.43 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $171.25 | $172.52 | $166.77 | $169.68 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $169.42 | $172.59 | $168.73 | $171.24 | 0 |
| Apr 29, 2019 – May 3, 2019 | $171.52 | $171.73 | $165.91 | $171.34 | 0 |
| May 6, 2019 – May 10, 2019 | $169.42 | $170.59 | $164.65 | $167.70 | 0 |
| May 13, 2019 – May 17, 2019 | $165.61 | $169.47 | $164.38 | $168.13 | 0 |
| May 20, 2019 – May 24, 2019 | $167.42 | $171.56 | $166.50 | $169.01 | 0 |
| May 27, 2019 – May 31, 2019 | $168.84 | $170.91 | $167.45 | $170.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $170.56 | $185.38 | $169.87 | $184.08 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $185.41 | $186.10 | $182.56 | $184.19 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $183.74 | $183.74 | $173.08 | $176.01 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $176.63 | $183.29 | $174.64 | $183.29 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $183.77 | $185.50 | $179.24 | $182.95 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $182.89 | $186.03 | $181.15 | $185.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $185.66 | $185.67 | $181.28 | $183.14 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $183.80 | $185.66 | $181.85 | $185.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $185.37 | $194.24 | $184.06 | $185.66 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $183.50 | $192.09 | $178.41 | $191.21 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $190.98 | $193.38 | $186.80 | $191.99 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $194.23 | $194.84 | $186.29 | $187.36 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $188.60 | $193.46 | $187.74 | $191.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $190.29 | $193.79 | $188.55 | $191.88 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $193.09 | $193.09 | $181.37 | $184.64 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $183.57 | $184.19 | $178.25 | $182.44 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $181.68 | $186.11 | $180.91 | $184.05 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $184.23 | $185.57 | $175.88 | $181.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $180.09 | $183.72 | $176.14 | $181.21 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $180.88 | $182.79 | $178.94 | $180.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $180.58 | $180.99 | $174.51 | $178.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $179.41 | $181.66 | $172.20 | $177.71 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $178.62 | $180.42 | $175.82 | $177.16 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $176.09 | $179.81 | $174.03 | $178.42 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $178.56 | $178.95 | $169.45 | $169.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $170.11 | $174.80 | $168.82 | $173.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $174.29 | $174.86 | $170.33 | $173.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $173.07 | $173.95 | $171.36 | $172.61 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $173.61 | $180.39 | $172.74 | $178.38 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $178.96 | $180.20 | $177.88 | $178.81 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $178.87 | $180.87 | $174.78 | $176.61 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $175.69 | $177.74 | $173.69 | $176.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $176.56 | $182.47 | $176.56 | $182.45 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $182.28 | $185.91 | $181.64 | $184.72 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $183.02 | $186.28 | $182.34 | $182.94 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $183.83 | $193.57 | $183.03 | $191.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $191.23 | $194.64 | $190.61 | $193.39 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $193.27 | $197.06 | $190.97 | $193.57 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $190.15 | $191.71 | $162.32 | $168.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $170.43 | $190.80 | $169.86 | $181.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $170.48 | $178.86 | $153.41 | $167.98 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $152.73 | $165.27 | $131.47 | $132.70 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $132.18 | $152.65 | $116.54 | $147.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $149.67 | $152.06 | $135.91 | $137.73 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $144.95 | $168.67 | $144.00 | $168.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $164.93 | $169.79 | $159.33 | $167.19 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $164.40 | $168.56 | $157.65 | $168.43 | 0 |
| Apr 27, 2020 – May 1, 2020 | $169.04 | $187.02 | $168.84 | $177.71 | 0 |
| May 4, 2020 – May 8, 2020 | $176.72 | $185.61 | $173.83 | $184.97 | 0 |
| May 11, 2020 – May 15, 2020 | $183.25 | $185.16 | $174.18 | $182.15 | 0 |
| May 18, 2020 – May 22, 2020 | $187.07 | $194.62 | $186.15 | $187.53 | 0 |
| May 25, 2020 – May 29, 2020 | $190.98 | $202.88 | $189.12 | $198.83 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $198.91 | $216.39 | $194.39 | $214.71 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $213.56 | $215.68 | $186.31 | $190.86 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $186.30 | $196.81 | $184.39 | $187.26 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $186.63 | $191.77 | $179.04 | $179.76 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $182.31 | $191.39 | $180.55 | $188.34 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $190.62 | $191.74 | $181.87 | $188.11 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $189.35 | $197.73 | $186.56 | $197.21 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $196.75 | $199.37 | $194.21 | $196.93 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $196.99 | $200.06 | $171.82 | $175.38 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $176.25 | $183.83 | $171.59 | $182.71 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $182.78 | $187.47 | $181.74 | $182.54 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $183.53 | $185.05 | $180.15 | $182.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $184.29 | $188.12 | $183.22 | $187.96 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $187.97 | $196.56 | $183.55 | $191.96 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $190.19 | $192.77 | $182.97 | $190.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $193.09 | $196.90 | $191.51 | $191.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $187.87 | $188.84 | $180.81 | $184.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $187.85 | $191.46 | $182.76 | $186.11 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $188.38 | $192.37 | $184.35 | $190.90 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $192.02 | $194.32 | $186.00 | $192.19 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $192.91 | $195.21 | $188.67 | $192.51 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $190.23 | $192.15 | $170.31 | $172.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $175.33 | $188.70 | $175.33 | $187.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $197.33 | $207.29 | $188.97 | $195.85 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $197.58 | $202.04 | $195.07 | $197.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $199.94 | $211.78 | $199.22 | $211.24 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $209.45 | $212.66 | $205.74 | $212.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $211.30 | $213.58 | $206.99 | $207.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $209.28 | $211.02 | $203.99 | $205.83 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $203.01 | $206.43 | $198.50 | $203.52 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $204.68 | $205.91 | $200.92 | $203.74 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $205.28 | $214.68 | $200.04 | $208.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $207.02 | $210.64 | $197.56 | $198.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $200.00 | $207.17 | $198.47 | $200.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $199.80 | $204.46 | $189.80 | $192.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $193.37 | $201.58 | $192.76 | $200.37 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $201.58 | $207.17 | $200.72 | $207.06 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $206.98 | $207.17 | $193.71 | $195.95 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $194.98 | $204.74 | $193.52 | $197.15 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $198.50 | $201.36 | $189.42 | $195.79 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $197.77 | $205.95 | $196.65 | $202.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $201.49 | $204.68 | $194.50 | $195.92 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $196.10 | $201.47 | $192.00 | $201.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $201.11 | $207.49 | $198.61 | $204.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $206.59 | $208.91 | $201.95 | $207.11 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $206.80 | $210.93 | $205.11 | $210.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $211.11 | $214.93 | $207.17 | $214.04 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $214.47 | $216.18 | $204.80 | $211.53 | 0 |
| May 3, 2021 – May 7, 2021 | $212.85 | $216.81 | $212.79 | $215.60 | 0 |
| May 10, 2021 – May 14, 2021 | $216.94 | $217.08 | $205.14 | $211.47 | 0 |
| May 17, 2021 – May 21, 2021 | $210.79 | $211.15 | $199.49 | $202.20 | 0 |
| May 24, 2021 – May 28, 2021 | $202.95 | $205.76 | $201.09 | $203.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $204.81 | $205.26 | $200.80 | $203.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $203.40 | $203.75 | $199.09 | $202.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $201.50 | $204.55 | $193.73 | $193.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $195.27 | $200.92 | $195.13 | $196.26 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $196.14 | $200.07 | $193.24 | $199.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $198.91 | $201.68 | $196.38 | $201.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $200.58 | $204.44 | $199.78 | $203.64 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $201.34 | $206.47 | $196.82 | $206.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $205.90 | $210.60 | $202.20 | $208.89 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $210.36 | $210.51 | $205.32 | $207.78 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $208.52 | $209.64 | $206.10 | $209.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $207.80 | $210.39 | $205.73 | $210.06 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $210.98 | $213.66 | $209.49 | $212.83 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $212.84 | $215.65 | $210.98 | $212.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $212.85 | $218.75 | $212.62 | $213.63 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $216.50 | $216.50 | $206.66 | $206.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $204.35 | $213.91 | $203.54 | $212.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $210.93 | $212.21 | $197.71 | $202.53 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $202.12 | $208.66 | $200.22 | $203.86 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $204.23 | $210.65 | $200.28 | $208.74 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $206.74 | $211.55 | $205.96 | $209.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $210.41 | $218.87 | $207.71 | $210.65 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $211.73 | $218.74 | $210.13 | $218.67 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $218.97 | $223.62 | $216.69 | $223.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $223.71 | $224.44 | $218.03 | $222.63 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $223.12 | $226.49 | $214.23 | $214.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $216.13 | $216.75 | $206.59 | $209.33 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $211.74 | $221.73 | $211.74 | $219.93 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $219.61 | $221.26 | $213.96 | $214.18 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $211.84 | $218.60 | $209.22 | $216.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $218.15 | $225.05 | $217.52 | $222.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $222.95 | $225.51 | $216.15 | $218.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $216.99 | $217.83 | $204.49 | $205.23 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $202.40 | $207.62 | $184.32 | $185.34 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $180.85 | $183.27 | $171.36 | $176.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $176.70 | $183.75 | $175.75 | $178.11 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $178.06 | $182.77 | $174.36 | $175.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $175.11 | $176.83 | $168.16 | $169.71 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $169.48 | $171.87 | $160.61 | $171.29 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $168.13 | $169.05 | $158.11 | $159.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $158.58 | $159.52 | $147.11 | $150.91 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $155.41 | $165.41 | $153.67 | $163.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $163.92 | $170.38 | $160.78 | $169.26 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $169.47 | $175.74 | $167.53 | $171.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $171.09 | $176.38 | $168.62 | $174.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $173.11 | $174.86 | $168.26 | $168.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $167.78 | $176.80 | $165.74 | $166.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $167.73 | $169.17 | $160.47 | $161.40 | 0 |
| May 2, 2022 – May 6, 2022 | $161.67 | $166.04 | $152.52 | $157.45 | 0 |
| May 9, 2022 – May 13, 2022 | $156.15 | $159.21 | $149.29 | $154.39 | 0 |
| May 16, 2022 – May 20, 2022 | $153.07 | $155.88 | $147.08 | $152.01 | 0 |
| May 23, 2022 – May 27, 2022 | $154.20 | $159.18 | $148.24 | $158.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $156.70 | $166.44 | $153.97 | $162.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $163.49 | $164.89 | $151.03 | $151.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $147.97 | $149.11 | $137.07 | $141.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $143.47 | $152.78 | $139.91 | $152.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $152.11 | $152.43 | $143.36 | $150.81 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $148.25 | $154.50 | $145.73 | $148.84 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $147.59 | $151.63 | $144.40 | $148.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $149.59 | $157.77 | $144.48 | $155.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $155.75 | $158.69 | $148.37 | $157.98 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $156.99 | $161.20 | $156.47 | $159.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $160.59 | $166.68 | $155.36 | $166.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $166.76 | $170.31 | $163.59 | $164.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $162.61 | $164.81 | $157.96 | $158.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $156.57 | $160.26 | $152.85 | $154.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $160.83 | $165.70 | $155.34 | $165.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $166.33 | $167.39 | $149.14 | $150.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $149.99 | $153.40 | $141.17 | $143.23 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $142.74 | $143.38 | $137.55 | $138.59 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $140.67 | $148.43 | $136.99 | $137.71 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $138.29 | $139.86 | $131.40 | $133.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $136.97 | $144.15 | $135.37 | $140.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $141.61 | $151.68 | $140.89 | $151.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $150.52 | $152.66 | $125.74 | $129.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $130.70 | $150.08 | $129.82 | $149.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $148.57 | $149.86 | $140.30 | $142.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $141.21 | $144.03 | $139.87 | $142.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $142.01 | $147.33 | $137.69 | $145.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $143.20 | $146.59 | $141.36 | $144.28 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $144.71 | $150.83 | $135.87 | $138.23 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $137.44 | $139.87 | $134.96 | $139.21 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $139.36 | $142.65 | $138.17 | $140.19 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $141.63 | $144.89 | $138.97 | $143.95 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $142.51 | $149.40 | $142.35 | $148.74 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $149.18 | $149.29 | $141.60 | $147.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $147.36 | $149.45 | $144.70 | $146.71 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $146.43 | $153.69 | $144.75 | $147.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $146.68 | $147.36 | $138.61 | $140.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $141.41 | $158.88 | $139.07 | $156.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $154.89 | $155.89 | $149.71 | $152.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $154.67 | $157.76 | $151.78 | $157.38 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $157.40 | $157.68 | $151.05 | $152.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $151.33 | $155.69 | $148.20 | $148.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $149.78 | $155.52 | $149.30 | $154.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $156.24 | $160.42 | $154.11 | $159.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $159.86 | $161.54 | $158.44 | $161.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $159.96 | $161.63 | $157.83 | $158.85 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $156.35 | $160.53 | $156.10 | $160.04 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $161.34 | $162.61 | $156.67 | $162.20 | 0 |
| May 1, 2023 – May 5, 2023 | $162.19 | $173.73 | $161.63 | $167.84 | 0 |
| May 8, 2023 – May 12, 2023 | $167.30 | $170.25 | $165.65 | $168.34 | 0 |
| May 15, 2023 – May 19, 2023 | $168.58 | $169.84 | $166.12 | $169.38 | 0 |
| May 22, 2023 – May 26, 2023 | $169.00 | $169.80 | $159.71 | $161.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $161.56 | $168.28 | $158.50 | $167.29 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $167.07 | $172.32 | $166.09 | $171.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $171.53 | $177.55 | $171.10 | $176.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $176.77 | $176.77 | $172.05 | $172.66 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $172.66 | $181.95 | $171.68 | $180.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $179.92 | $181.06 | $174.69 | $177.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $177.22 | $183.28 | $176.61 | $182.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $182.65 | $184.05 | $180.63 | $183.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $183.82 | $185.51 | $177.21 | $177.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $178.33 | $183.49 | $173.97 | $176.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $177.81 | $180.51 | $176.70 | $178.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $178.95 | $178.98 | $173.24 | $173.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $174.86 | $177.18 | $171.93 | $174.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $175.32 | $179.52 | $174.28 | $177.07 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $177.40 | $178.92 | $175.22 | $176.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $176.69 | $178.79 | $165.63 | $172.48 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $172.28 | $174.12 | $166.90 | $167.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $166.38 | $167.69 | $162.34 | $164.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $164.29 | $166.20 | $160.54 | $164.81 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $164.19 | $165.80 | $159.17 | $160.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $161.47 | $162.83 | $155.30 | $155.47 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $154.93 | $156.55 | $152.35 | $153.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $154.30 | $171.12 | $153.19 | $169.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $169.21 | $173.39 | $167.97 | $172.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $172.44 | $181.12 | $172.22 | $179.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $177.58 | $182.62 | $177.30 | $182.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $181.36 | $187.76 | $180.94 | $187.03 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $186.15 | $188.32 | $183.53 | $186.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $186.77 | $195.99 | $186.18 | $191.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $191.27 | $193.69 | $189.94 | $192.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $192.65 | $194.73 | $192.52 | $193.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $191.54 | $193.33 | $189.50 | $190.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $189.77 | $194.12 | $188.60 | $193.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $194.64 | $195.74 | $191.83 | $194.85 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $196.33 | $197.40 | $191.53 | $193.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $193.27 | $196.16 | $191.33 | $194.33 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $191.61 | $198.51 | $190.58 | $197.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $197.37 | $215.99 | $196.92 | $209.97 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $209.27 | $216.91 | $208.57 | $216.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $216.43 | $220.65 | $214.65 | $219.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $219.03 | $221.57 | $217.01 | $217.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $217.76 | $221.45 | $216.35 | $221.01 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $221.79 | $224.59 | $220.13 | $224.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $224.13 | $226.61 | $221.58 | $225.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $225.09 | $225.26 | $219.37 | $222.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $222.96 | $223.74 | $214.26 | $216.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $217.63 | $218.23 | $212.14 | $213.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $213.80 | $216.96 | $212.35 | $216.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $217.35 | $225.00 | $214.99 | $222.34 | 0 |
| May 6, 2024 – May 10, 2024 | $223.03 | $229.37 | $221.83 | $228.23 | 0 |
| May 13, 2024 – May 17, 2024 | $227.57 | $228.83 | $225.57 | $228.37 | 0 |
| May 20, 2024 – May 24, 2024 | $227.88 | $230.65 | $227.00 | $229.00 | 0 |
| May 27, 2024 – May 31, 2024 | $228.30 | $228.63 | $220.39 | $226.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $226.05 | $235.16 | $225.52 | $233.77 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $233.20 | $237.85 | $231.35 | $234.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $233.91 | $240.73 | $231.72 | $239.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $239.19 | $240.92 | $232.95 | $233.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $234.10 | $234.62 | $229.80 | $233.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $237.46 | $241.48 | $236.49 | $241.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $241.50 | $241.50 | $236.33 | $238.22 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $239.50 | $243.54 | $238.49 | $240.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $240.94 | $243.94 | $216.46 | $232.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $231.25 | $234.48 | $226.08 | $233.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $231.96 | $236.65 | $231.81 | $235.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $236.09 | $242.82 | $235.31 | $242.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $240.84 | $248.38 | $240.60 | $248.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $245.63 | $247.16 | $239.32 | $240.07 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $241.98 | $247.11 | $238.97 | $245.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $246.98 | $248.58 | $243.62 | $246.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $247.74 | $251.94 | $247.64 | $249.98 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $249.89 | $251.38 | $244.30 | $246.47 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $245.45 | $253.33 | $243.25 | $249.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $249.94 | $257.85 | $249.18 | $256.72 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $256.72 | $256.75 | $248.44 | $248.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $251.73 | $252.89 | $238.78 | $240.14 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $241.86 | $247.05 | $238.11 | $245.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $245.44 | $247.13 | $240.00 | $240.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $240.50 | $242.38 | $235.76 | $240.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $241.55 | $244.93 | $240.17 | $244.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $244.44 | $247.69 | $241.34 | $245.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $245.02 | $247.69 | $240.74 | $245.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $246.29 | $249.93 | $231.12 | $234.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $234.10 | $237.00 | $232.39 | $234.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $231.93 | $232.64 | $226.53 | $228.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $228.32 | $231.24 | $225.91 | $226.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $225.57 | $238.10 | $224.10 | $233.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $234.08 | $240.02 | $232.97 | $238.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $237.68 | $249.26 | $236.87 | $246.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $243.76 | $247.32 | $241.22 | $243.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $243.37 | $263.84 | $240.78 | $260.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $260.68 | $263.63 | $258.90 | $260.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $261.12 | $266.37 | $259.43 | $264.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $266.97 | $269.44 | $260.05 | $265.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $262.90 | $267.56 | $244.06 | $247.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $245.95 | $252.31 | $244.03 | $247.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $247.75 | $250.84 | $245.97 | $246.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $246.24 | $254.23 | $233.49 | $234.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $232.66 | $236.16 | $218.75 | $232.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $234.95 | $237.73 | $230.93 | $235.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $235.00 | $238.38 | $226.42 | $235.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $236.31 | $253.95 | $233.43 | $252.07 | 0 |
| May 5, 2025 – May 9, 2025 | $251.91 | $254.06 | $247.38 | $249.40 | 0 |
| May 12, 2025 – May 16, 2025 | $252.96 | $255.78 | $245.81 | $255.73 | 0 |
| May 19, 2025 – May 23, 2025 | $254.35 | $259.20 | $253.22 | $257.72 | 0 |
| May 26, 2025 – May 30, 2025 | $258.25 | $262.91 | $257.42 | $262.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $261.56 | $265.50 | $258.39 | $263.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $263.31 | $267.75 | $260.29 | $260.79 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $262.69 | $264.12 | $256.32 | $258.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $258.05 | $265.13 | $256.94 | $264.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $263.63 | $271.28 | $262.19 | $271.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $270.76 | $270.98 | $261.45 | $264.15 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $263.20 | $266.69 | $260.66 | $265.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $266.28 | $269.45 | $263.29 | $268.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $268.12 | $269.46 | $252.35 | $258.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $258.31 | $270.92 | $256.88 | $270.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $270.13 | $278.99 | $267.72 | $277.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $278.26 | $283.03 | $276.49 | $280.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $280.22 | $281.11 | $273.66 | $274.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $272.37 | $274.58 | $268.94 | $270.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $270.40 | $272.72 | $265.26 | $269.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $269.73 | $270.85 | $261.62 | $263.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $262.82 | $270.78 | $261.34 | $268.79 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $269.38 | $276.29 | $264.69 | $274.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $275.48 | $279.89 | $269.54 | $269.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $269.53 | $274.63 | $266.59 | $274.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $275.03 | $278.62 | $271.01 | $274.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $274.64 | $278.05 | $253.08 | $254.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $256.89 | $258.27 | $249.69 | $254.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $254.29 | $261.82 | $251.83 | $256.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $255.90 | $266.48 | $249.69 | $264.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $265.27 | $274.36 | $263.72 | $272.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $271.33 | $273.68 | $257.01 | $257.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $257.58 | $261.86 | $249.72 | $261.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $260.70 | $264.88 | $257.17 | $262.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $262.64 | $266.55 | $261.78 | $264.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $264.54 | $264.89 | $257.75 | $261.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $260.52 | $272.30 | $258.60 | $270.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $269.94 | $278.50 | $268.55 | $275.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $272.27 | $280.95 | $269.66 | $280.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $281.31 | $283.47 | $276.88 | $280.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $280.92 | $289.52 | $279.12 | $288.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $287.40 | $304.87 | $283.29 | $297.56 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $299.02 | $303.87 | $296.91 | $302.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $300.60 | $307.60 | $298.52 | $306.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $303.34 | $304.16 | $278.15 | $281.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $278.04 | $283.73 | $272.13 | $272.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $277.95 | $278.19 | $251.98 | $255.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $258.42 | $270.16 | $256.33 | $260.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $261.29 | $270.13 | $259.06 | $263.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $262.41 | $274.03 | $258.44 | $272.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $270.99 | $278.24 | $266.81 | $274.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $274.05 | $278.08 | $265.28 | $268.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $269.01 | $269.22 | $253.84 | $258.80 | 0 |
| May 4, 2026 – May 8, 2026 | $256.87 | $265.06 | $251.21 | $253.53 | 0 |
| May 11, 2026 – May 15, 2026 | $255.13 | $256.67 | $244.59 | $246.95 | 0 |
| May 18, 2026 – May 22, 2026 | $247.68 | $253.35 | $242.49 | $252.63 | 0 |
| May 25, 2026 – May 29, 2026 | $253.90 | $266.19 | $251.27 | $255.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $252.58 | $260.58 | $247.17 | $257.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $254.55 | $267.27 | $254.31 | $264.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $267.98 | $276.78 | $266.77 | $269.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $267.67 | $283.95 | $265.92 | $283.65 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $281.50 | $283.41 | $276.09 | $283.36 | 0 |