| Jan 3, 2005 – Jan 7, 2005 | $23.71 | $24.16 | $19.54 | $21.55 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.11 | $22.55 | $20.10 | $21.40 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.55 | $21.55 | $19.70 | $20.82 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.69 | $20.70 | $18.28 | $19.70 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $19.98 | $21.34 | $19.68 | $21.32 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.34 | $21.62 | $20.96 | $21.62 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.65 | $21.65 | $19.65 | $19.83 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.79 | $20.93 | $19.35 | $20.62 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.65 | $20.74 | $17.91 | $18.01 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.02 | $18.52 | $17.10 | $17.35 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.06 | $17.75 | $16.80 | $16.81 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.64 | $16.99 | $15.37 | $15.79 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.82 | $15.82 | $14.01 | $14.45 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.59 | $15.45 | $13.90 | $14.82 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.97 | $15.24 | $14.12 | $14.42 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.37 | $15.15 | $14.24 | $14.87 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.05 | $15.82 | $15.00 | $15.65 | 0 |
| May 2, 2005 – May 6, 2005 | $15.81 | $16.01 | $15.07 | $15.88 | 0 |
| May 9, 2005 – May 13, 2005 | $16.00 | $16.50 | $12.65 | $13.35 | 0 |
| May 16, 2005 – May 20, 2005 | $13.42 | $14.08 | $13.23 | $13.75 | 0 |
| May 23, 2005 – May 27, 2005 | $13.75 | $15.49 | $13.75 | $15.37 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.10 | $15.84 | $15.01 | $15.12 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.04 | $18.74 | $14.85 | $17.85 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.85 | $18.75 | $17.45 | $18.71 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.61 | $18.63 | $16.47 | $17.04 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.87 | $17.44 | $16.35 | $17.04 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.00 | $18.44 | $17.00 | $18.03 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.08 | $18.71 | $16.95 | $17.30 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.28 | $17.99 | $16.91 | $17.65 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.55 | $18.29 | $16.75 | $17.60 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.65 | $18.33 | $16.77 | $17.08 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.17 | $17.80 | $16.50 | $17.55 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.59 | $17.71 | $17.01 | $17.36 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.50 | $17.75 | $17.14 | $17.38 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.27 | $17.94 | $17.02 | $17.40 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.40 | $18.49 | $17.18 | $18.45 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.67 | $20.16 | $17.34 | $17.64 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.59 | $18.08 | $17.49 | $17.60 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.72 | $18.00 | $17.27 | $17.84 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.86 | $18.42 | $17.39 | $17.50 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.63 | $17.67 | $16.65 | $17.02 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.09 | $17.17 | $15.40 | $16.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.04 | $17.40 | $16.04 | $16.68 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.93 | $17.31 | $15.56 | $15.70 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.99 | $16.30 | $15.04 | $15.99 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.09 | $16.14 | $15.31 | $15.84 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.77 | $16.88 | $15.58 | $16.86 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.75 | $17.25 | $16.35 | $16.72 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.62 | $17.52 | $16.49 | $17.24 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.42 | $19.07 | $16.85 | $17.84 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.79 | $17.79 | $16.65 | $17.28 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.41 | $17.55 | $16.80 | $17.35 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.34 | $17.84 | $16.75 | $17.84 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.97 | $18.48 | $17.70 | $18.03 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.90 | $18.25 | $17.64 | $17.91 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.02 | $18.54 | $17.41 | $18.44 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.36 | $19.07 | $17.26 | $17.39 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.35 | $17.60 | $16.86 | $17.40 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.42 | $17.51 | $16.78 | $16.85 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.00 | $17.13 | $16.61 | $16.85 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.84 | $17.44 | $16.84 | $17.33 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.28 | $17.51 | $16.85 | $17.37 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.32 | $17.92 | $16.11 | $16.48 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.44 | $16.44 | $15.44 | $15.50 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.49 | $15.49 | $14.52 | $14.75 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.82 | $14.90 | $14.38 | $14.50 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.51 | $14.61 | $13.90 | $14.05 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.02 | $14.75 | $13.83 | $14.44 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.39 | $14.97 | $14.22 | $14.77 | 0 |
| May 1, 2006 – May 5, 2006 | $14.75 | $14.80 | $13.97 | $14.03 | 0 |
| May 8, 2006 – May 12, 2006 | $13.99 | $14.07 | $9.76 | $10.16 | 0 |
| May 15, 2006 – May 19, 2006 | $10.08 | $10.40 | $9.54 | $9.64 | 0 |
| May 22, 2006 – May 26, 2006 | $9.60 | $9.65 | $8.87 | $9.25 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.20 | $9.52 | $8.87 | $9.26 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.74 | $11.90 | $10.45 | $11.60 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.60 | $11.90 | $11.47 | $11.67 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.76 | $12.21 | $11.60 | $12.03 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.01 | $12.45 | $11.70 | $12.27 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.25 | $12.27 | $11.72 | $11.79 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.90 | $12.25 | $11.77 | $11.96 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.07 | $12.50 | $11.76 | $11.93 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.13 | $12.65 | $11.94 | $12.58 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.60 | $12.60 | $11.47 | $11.98 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.03 | $12.06 | $11.50 | $11.75 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.92 | $12.10 | $11.63 | $11.92 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.95 | $12.18 | $11.79 | $11.94 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.04 | $12.04 | $11.60 | $11.68 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.68 | $12.02 | $11.30 | $12.02 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.03 | $12.40 | $11.80 | $12.28 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.22 | $12.70 | $12.12 | $12.57 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.67 | $13.25 | $12.37 | $12.98 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.00 | $13.50 | $12.85 | $13.10 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.14 | $13.22 | $12.85 | $13.02 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.10 | $13.83 | $12.99 | $13.68 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.71 | $14.15 | $13.50 | $13.95 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.92 | $14.17 | $12.86 | $12.93 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.93 | $13.39 | $12.80 | $13.25 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.34 | $13.79 | $12.82 | $13.60 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.65 | $14.49 | $13.65 | $14.35 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.35 | $14.45 | $13.62 | $13.89 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.85 | $13.88 | $13.41 | $13.72 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.62 | $13.79 | $12.51 | $12.77 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.74 | $12.99 | $12.33 | $12.59 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.63 | $13.04 | $12.38 | $12.60 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.66 | $12.66 | $12.02 | $12.04 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.03 | $12.17 | $10.96 | $11.48 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.52 | $11.80 | $10.95 | $11.49 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.54 | $11.57 | $11.13 | $11.36 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.33 | $11.46 | $10.82 | $11.39 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.40 | $11.48 | $10.67 | $10.80 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.72 | $10.98 | $10.45 | $10.79 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.76 | $10.80 | $9.99 | $10.76 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.72 | $10.72 | $9.25 | $9.43 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.39 | $10.12 | $9.25 | $9.65 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.65 | $9.70 | $9.24 | $9.39 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.45 | $9.82 | $9.32 | $9.79 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.84 | $10.16 | $9.50 | $9.94 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.91 | $10.04 | $9.78 | $9.84 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.85 | $9.93 | $9.47 | $9.81 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.85 | $10.78 | $9.77 | $10.76 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.27 | $12.41 | $11.26 | $11.98 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.95 | $12.59 | $11.83 | $12.22 | 0 |
| May 7, 2007 – May 11, 2007 | $12.22 | $12.64 | $11.95 | $12.28 | 0 |
| May 14, 2007 – May 18, 2007 | $12.24 | $12.56 | $11.59 | $11.67 | 0 |
| May 21, 2007 – May 25, 2007 | $11.85 | $12.38 | $11.77 | $11.84 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.90 | $12.22 | $11.90 | $12.03 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.04 | $12.28 | $11.80 | $11.84 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.79 | $12.20 | $11.75 | $12.15 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.15 | $12.17 | $11.65 | $11.67 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.67 | $12.60 | $11.65 | $12.48 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.57 | $12.81 | $12.45 | $12.74 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.73 | $12.81 | $12.34 | $12.39 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.38 | $12.45 | $12.06 | $12.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.27 | $12.34 | $10.69 | $10.90 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.85 | $10.95 | $9.80 | $9.81 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.82 | $10.53 | $9.34 | $9.86 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.28 | $10.85 | $9.63 | $10.37 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.34 | $11.21 | $10.05 | $11.05 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.09 | $11.25 | $10.50 | $11.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.00 | $11.12 | $10.42 | $10.43 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.52 | $10.55 | $9.98 | $10.53 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.52 | $12.12 | $10.25 | $11.85 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.82 | $11.89 | $10.86 | $11.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.78 | $12.23 | $11.32 | $11.67 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.69 | $11.75 | $11.33 | $11.75 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.74 | $11.80 | $10.86 | $10.95 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.80 | $11.37 | $10.58 | $11.25 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.26 | $11.55 | $10.56 | $11.06 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.99 | $11.00 | $10.22 | $10.39 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.40 | $10.51 | $9.96 | $10.25 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.18 | $10.57 | $10.05 | $10.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.39 | $10.61 | $10.05 | $10.27 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.31 | $10.54 | $10.00 | $10.54 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.54 | $10.54 | $9.56 | $9.56 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.60 | $9.70 | $8.94 | $9.24 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.33 | $9.63 | $8.98 | $9.04 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.03 | $9.81 | $8.55 | $8.84 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.41 | $8.95 | $7.19 | $7.35 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.41 | $8.00 | $6.91 | $6.98 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.65 | $7.59 | $6.53 | $7.21 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.22 | $8.16 | $7.02 | $7.93 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.89 | $8.13 | $7.54 | $7.78 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.80 | $8.43 | $7.04 | $7.09 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.20 | $7.74 | $7.07 | $7.65 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.64 | $7.90 | $7.38 | $7.38 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.45 | $7.74 | $7.06 | $7.27 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.31 | $7.59 | $6.79 | $6.80 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.62 | $7.30 | $6.62 | $7.16 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.18 | $7.78 | $6.76 | $6.90 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.94 | $7.37 | $6.71 | $6.81 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.84 | $7.21 | $6.24 | $6.45 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.44 | $6.76 | $6.16 | $6.45 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.40 | $6.85 | $6.13 | $6.50 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.48 | $8.94 | $6.10 | $7.95 | 0 |
| May 5, 2008 – May 9, 2008 | $7.96 | $9.43 | $7.85 | $9.10 | 0 |
| May 12, 2008 – May 16, 2008 | $9.10 | $10.32 | $8.96 | $9.68 | 0 |
| May 19, 2008 – May 23, 2008 | $9.65 | $10.07 | $9.36 | $9.74 | 0 |
| May 26, 2008 – May 30, 2008 | $9.77 | $10.76 | $9.71 | $10.57 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.59 | $10.99 | $10.08 | $10.55 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.58 | $10.94 | $9.33 | $10.22 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.20 | $10.79 | $9.54 | $9.57 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.61 | $9.84 | $8.47 | $9.23 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.19 | $9.32 | $8.48 | $8.58 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.65 | $9.75 | $8.65 | $9.14 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.36 | $10.44 | $8.14 | $10.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.44 | $11.59 | $10.06 | $11.06 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.00 | $13.00 | $10.25 | $12.77 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.77 | $13.00 | $10.10 | $11.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.53 | $12.38 | $10.51 | $11.76 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.79 | $11.85 | $10.52 | $11.65 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.55 | $13.20 | $11.26 | $12.70 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.98 | $13.77 | $12.34 | $12.93 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.25 | $14.19 | $13.23 | $13.96 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.61 | $13.96 | $10.81 | $13.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.50 | $13.90 | $12.47 | $13.80 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.80 | $13.90 | $11.74 | $11.74 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.47 | $12.09 | $8.40 | $8.73 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.27 | $11.70 | $8.51 | $10.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.96 | $11.12 | $8.84 | $9.02 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.99 | $9.36 | $8.03 | $9.36 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.28 | $9.68 | $8.02 | $8.58 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.76 | $8.90 | $7.12 | $7.75 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.67 | $8.26 | $6.00 | $7.11 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.40 | $8.69 | $5.89 | $8.36 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.14 | $8.90 | $6.97 | $8.34 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.53 | $8.61 | $6.67 | $7.55 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.55 | $7.55 | $6.58 | $6.90 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.95 | $7.10 | $6.49 | $6.69 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.69 | $7.26 | $6.38 | $6.93 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.96 | $8.43 | $6.56 | $7.51 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.41 | $7.65 | $6.37 | $6.52 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.60 | $6.80 | $5.63 | $6.03 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.98 | $6.25 | $5.23 | $5.26 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.20 | $5.83 | $5.12 | $5.59 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.55 | $5.94 | $4.87 | $4.95 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.81 | $4.86 | $4.49 | $4.61 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.48 | $4.72 | $3.83 | $3.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.88 | $3.90 | $3.05 | $3.10 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.07 | $3.24 | $2.62 | $2.92 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.96 | $4.64 | $2.96 | $3.47 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.45 | $4.81 | $3.45 | $4.45 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.30 | $4.83 | $4.08 | $4.78 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.43 | $5.54 | $4.43 | $5.49 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.44 | $5.70 | $5.00 | $5.16 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.00 | $5.51 | $4.40 | $5.44 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.33 | $9.80 | $5.19 | $9.66 | 0 |
| May 4, 2009 – May 8, 2009 | $9.66 | $12.36 | $9.61 | $12.33 | 0 |
| May 11, 2009 – May 15, 2009 | $11.73 | $12.55 | $11.10 | $11.44 | 0 |
| May 18, 2009 – May 22, 2009 | $11.66 | $12.24 | $11.36 | $11.84 | 0 |
| May 25, 2009 – May 29, 2009 | $11.73 | $12.97 | $11.73 | $12.77 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.87 | $14.14 | $12.52 | $12.90 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.80 | $12.81 | $11.76 | $12.02 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.08 | $12.54 | $11.11 | $12.32 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.17 | $13.48 | $12.03 | $13.16 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.10 | $13.41 | $12.05 | $12.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.51 | $12.86 | $12.10 | $12.40 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.57 | $13.34 | $12.10 | $12.50 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.71 | $12.88 | $12.05 | $12.65 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.58 | $13.20 | $10.30 | $12.36 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.48 | $13.15 | $11.89 | $12.84 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.72 | $13.04 | $12.16 | $13.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.71 | $14.02 | $12.45 | $13.94 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.00 | $14.99 | $13.11 | $14.91 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.69 | $14.98 | $13.68 | $14.88 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.96 | $17.50 | $14.88 | $16.99 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.99 | $17.14 | $14.47 | $14.51 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.27 | $14.72 | $12.78 | $12.88 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.90 | $13.89 | $12.21 | $12.36 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.39 | $13.64 | $12.29 | $13.62 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.60 | $13.73 | $12.51 | $12.88 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.98 | $13.61 | $12.38 | $13.55 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.66 | $15.50 | $11.79 | $14.97 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.10 | $17.59 | $14.68 | $17.39 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.62 | $18.82 | $16.63 | $16.98 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.00 | $17.41 | $16.35 | $16.56 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.81 | $17.15 | $15.06 | $15.17 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.22 | $18.43 | $15.07 | $18.25 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.34 | $19.63 | $18.05 | $18.35 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.56 | $19.89 | $17.37 | $17.51 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.52 | $18.16 | $17.01 | $17.63 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.66 | $17.96 | $16.85 | $17.40 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.59 | $17.93 | $16.35 | $17.20 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.27 | $17.68 | $16.18 | $16.31 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.27 | $16.54 | $15.45 | $15.63 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.77 | $16.01 | $14.71 | $15.77 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.89 | $16.34 | $14.90 | $15.42 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.19 | $18.03 | $14.65 | $18.02 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.25 | $18.25 | $17.61 | $17.99 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.94 | $18.66 | $17.39 | $18.04 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.01 | $18.64 | $17.41 | $17.81 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.76 | $18.45 | $17.10 | $17.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.29 | $17.39 | $16.54 | $16.76 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.56 | $17.29 | $16.54 | $16.77 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.88 | $17.37 | $16.42 | $17.12 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.54 | $17.87 | $16.83 | $16.98 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.04 | $17.57 | $16.58 | $17.25 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.11 | $22.14 | $16.93 | $22.03 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.97 | $24.09 | $21.46 | $23.01 | 0 |
| May 3, 2010 – May 7, 2010 | $23.02 | $23.48 | $19.94 | $20.17 | 0 |
| May 10, 2010 – May 14, 2010 | $21.31 | $22.00 | $20.54 | $20.95 | 0 |
| May 17, 2010 – May 21, 2010 | $21.09 | $21.46 | $19.75 | $20.33 | 0 |
| May 24, 2010 – May 28, 2010 | $20.27 | $21.27 | $19.67 | $20.90 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.65 | $21.27 | $19.09 | $19.19 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.24 | $19.87 | $17.73 | $18.74 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.89 | $21.60 | $18.32 | $21.55 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.78 | $22.32 | $20.67 | $21.81 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.97 | $22.27 | $19.68 | $20.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.40 | $21.20 | $18.70 | $21.14 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.12 | $21.66 | $20.14 | $20.19 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.27 | $20.99 | $19.04 | $20.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.00 | $22.09 | $19.78 | $22.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.20 | $22.92 | $21.30 | $21.82 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.96 | $21.99 | $19.04 | $19.12 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.09 | $20.57 | $18.98 | $19.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.00 | $20.54 | $19.34 | $20.32 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.24 | $20.83 | $19.49 | $20.30 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.21 | $21.07 | $19.93 | $20.90 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.10 | $21.50 | $19.80 | $20.35 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.37 | $20.84 | $18.75 | $18.95 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.01 | $19.16 | $17.45 | $17.67 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.65 | $18.17 | $17.34 | $17.67 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.71 | $18.34 | $16.70 | $18.24 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.27 | $19.63 | $18.03 | $19.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.43 | $21.00 | $19.33 | $20.32 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.42 | $21.01 | $20.03 | $20.26 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.17 | $20.43 | $18.65 | $18.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.89 | $18.99 | $18.07 | $18.30 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.18 | $19.90 | $18.18 | $19.02 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.00 | $20.19 | $18.45 | $20.06 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.05 | $21.99 | $19.87 | $21.96 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.14 | $22.20 | $20.90 | $21.18 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.21 | $23.04 | $20.94 | $23.01 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.91 | $23.67 | $22.82 | $23.45 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.69 | $24.38 | $23.08 | $23.90 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.70 | $24.63 | $23.00 | $24.30 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.13 | $24.39 | $22.83 | $23.37 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.33 | $23.66 | $21.95 | $21.97 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.08 | $23.91 | $21.65 | $23.13 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.21 | $23.78 | $22.74 | $23.18 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.11 | $27.67 | $22.89 | $27.21 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.83 | $27.65 | $25.51 | $27.48 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.50 | $27.50 | $25.30 | $25.97 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.19 | $26.68 | $24.84 | $24.99 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.76 | $25.29 | $23.88 | $24.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.10 | $26.32 | $24.86 | $25.63 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.76 | $25.76 | $22.99 | $25.13 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.20 | $25.83 | $24.73 | $24.90 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.06 | $26.28 | $24.53 | $25.98 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.49 | $26.70 | $25.11 | $26.18 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.99 | $30.51 | $25.31 | $29.94 | 0 |
| May 2, 2011 – May 6, 2011 | $30.17 | $30.17 | $29.09 | $29.58 | 0 |
| May 9, 2011 – May 13, 2011 | $29.49 | $31.85 | $29.49 | $30.81 | 0 |
| May 16, 2011 – May 20, 2011 | $30.80 | $31.59 | $30.39 | $31.37 | 0 |
| May 23, 2011 – May 27, 2011 | $30.85 | $32.20 | $30.67 | $32.12 | 0 |
| May 30, 2011 – Jun 3, 2011 | $32.34 | $33.16 | $32.07 | $32.35 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.26 | $33.00 | $31.12 | $31.27 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.43 | $32.48 | $29.11 | $29.61 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.51 | $30.99 | $29.03 | $29.34 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.30 | $31.21 | $29.19 | $31.09 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.04 | $31.78 | $25.27 | $26.53 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.40 | $28.89 | $25.45 | $27.48 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.21 | $28.65 | $26.02 | $28.37 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.96 | $28.61 | $26.39 | $27.35 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.73 | $28.64 | $21.87 | $22.28 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.11 | $22.32 | $19.00 | $22.31 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.76 | $22.98 | $19.61 | $19.67 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.28 | $22.39 | $18.96 | $22.28 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.67 | $24.26 | $21.89 | $22.25 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.40 | $22.88 | $21.40 | $22.35 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.89 | $24.16 | $21.89 | $24.12 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.59 | $24.75 | $21.13 | $22.19 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.43 | $23.82 | $21.52 | $21.85 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.58 | $25.21 | $20.68 | $24.66 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.24 | $27.00 | $25.02 | $26.70 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.43 | $26.67 | $24.58 | $25.96 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.01 | $28.50 | $26.01 | $27.07 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.52 | $27.50 | $22.14 | $24.09 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.94 | $24.23 | $22.71 | $23.62 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.45 | $23.65 | $21.93 | $22.15 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.69 | $21.69 | $19.80 | $20.16 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.91 | $21.96 | $20.53 | $20.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.24 | $22.09 | $20.71 | $22.03 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.67 | $21.76 | $19.63 | $19.88 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.02 | $21.58 | $19.40 | $21.53 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.50 | $21.62 | $20.88 | $21.26 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.70 | $22.37 | $20.87 | $21.68 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.81 | $22.69 | $21.27 | $22.27 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.40 | $23.03 | $22.13 | $22.96 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.99 | $23.50 | $22.66 | $23.48 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.48 | $24.86 | $23.02 | $24.35 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.18 | $24.52 | $23.28 | $23.44 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.75 | $24.91 | $23.22 | $24.60 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.57 | $24.73 | $23.25 | $23.42 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.24 | $23.24 | $21.67 | $21.99 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.99 | $22.52 | $21.60 | $22.35 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.37 | $23.40 | $22.00 | $22.59 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.50 | $22.60 | $20.90 | $21.29 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.56 | $22.70 | $21.48 | $22.55 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.41 | $22.80 | $21.69 | $22.17 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.64 | $22.26 | $21.42 | $21.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.93 | $22.37 | $21.45 | $22.03 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.76 | $23.73 | $21.74 | $23.53 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.56 | $24.75 | $23.03 | $23.11 | 0 |
| May 7, 2012 – May 11, 2012 | $23.05 | $26.21 | $22.77 | $25.50 | 0 |
| May 14, 2012 – May 18, 2012 | $25.29 | $25.60 | $24.18 | $24.44 | 0 |
| May 21, 2012 – May 25, 2012 | $24.53 | $25.13 | $23.76 | $24.16 | 0 |
| May 28, 2012 – Jun 1, 2012 | $24.28 | $24.92 | $23.54 | $23.75 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.87 | $28.13 | $23.59 | $27.33 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $27.38 | $28.00 | $26.96 | $27.65 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.40 | $29.59 | $27.40 | $29.16 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.81 | $29.64 | $27.53 | $29.62 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.54 | $30.24 | $29.45 | $30.02 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.02 | $30.35 | $29.33 | $29.70 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.60 | $30.03 | $29.24 | $29.61 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.05 | $29.66 | $27.62 | $28.23 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $28.27 | $30.47 | $27.13 | $29.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.97 | $30.36 | $28.11 | $28.32 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.19 | $29.52 | $27.81 | $29.32 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.37 | $29.70 | $27.78 | $28.26 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $28.49 | $28.49 | $27.71 | $28.03 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.00 | $29.20 | $27.01 | $28.69 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.63 | $30.61 | $28.34 | $30.04 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $30.01 | $30.91 | $29.13 | $29.84 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.83 | $29.83 | $27.70 | $28.26 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.30 | $29.37 | $27.94 | $28.25 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.10 | $28.12 | $26.33 | $28.02 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.44 | $29.28 | $27.58 | $28.06 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.06 | $29.21 | $26.77 | $28.35 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.39 | $29.51 | $25.51 | $26.62 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.03 | $27.11 | $24.96 | $25.24 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.38 | $26.32 | $24.34 | $26.26 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.58 | $26.81 | $25.06 | $26.02 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $26.04 | $26.59 | $25.23 | $26.58 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.77 | $27.45 | $26.13 | $27.40 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.36 | $29.21 | $26.77 | $28.83 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.87 | $29.69 | $28.49 | $29.56 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.60 | $30.16 | $29.19 | $29.95 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.90 | $31.34 | $29.66 | $30.54 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.50 | $31.49 | $30.02 | $30.25 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.25 | $30.98 | $29.33 | $29.61 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $29.52 | $30.04 | $28.77 | $29.63 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.74 | $30.76 | $29.56 | $30.44 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.34 | $31.00 | $30.02 | $30.72 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.62 | $33.07 | $30.48 | $32.17 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.18 | $32.61 | $31.50 | $31.81 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.98 | $32.21 | $27.88 | $29.82 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.77 | $31.67 | $29.41 | $31.08 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.02 | $31.10 | $29.47 | $30.65 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.45 | $30.80 | $28.86 | $29.36 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.48 | $30.21 | $29.25 | $30.10 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.10 | $30.14 | $28.27 | $28.53 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.62 | $29.33 | $28.22 | $28.97 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.05 | $29.05 | $26.98 | $27.13 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.13 | $28.56 | $26.84 | $28.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.20 | $29.89 | $28.00 | $29.74 | 0 |
| May 6, 2013 – May 10, 2013 | $29.76 | $31.39 | $29.41 | $31.10 | 0 |
| May 13, 2013 – May 17, 2013 | $30.96 | $33.44 | $30.80 | $33.12 | 0 |
| May 20, 2013 – May 24, 2013 | $32.88 | $34.12 | $32.20 | $34.00 | 0 |
| May 27, 2013 – May 31, 2013 | $34.32 | $36.35 | $34.31 | $35.67 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $35.56 | $37.50 | $35.22 | $37.27 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.41 | $38.66 | $36.01 | $37.36 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.10 | $37.30 | $34.13 | $34.32 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.19 | $34.19 | $32.82 | $33.11 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.24 | $34.25 | $33.12 | $34.24 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.44 | $34.70 | $32.68 | $32.96 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $32.96 | $35.54 | $32.85 | $34.95 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.82 | $36.95 | $34.62 | $36.75 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.70 | $40.62 | $36.35 | $40.37 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $40.35 | $44.86 | $39.27 | $44.29 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $44.19 | $45.16 | $43.40 | $43.95 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $43.85 | $43.96 | $43.01 | $43.63 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $43.59 | $43.66 | $42.29 | $42.87 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $43.12 | $44.35 | $42.18 | $43.56 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $43.55 | $44.16 | $43.21 | $43.35 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $43.72 | $46.97 | $42.53 | $46.37 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $46.17 | $46.74 | $45.01 | $45.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $45.38 | $48.62 | $45.02 | $46.85 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $46.66 | $48.14 | $45.29 | $48.12 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $47.99 | $49.84 | $47.82 | $48.69 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $48.86 | $50.11 | $47.09 | $49.59 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $49.40 | $50.92 | $47.11 | $47.38 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $47.43 | $51.95 | $45.68 | $47.45 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.50 | $48.17 | $46.00 | $47.31 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $47.30 | $47.60 | $45.90 | $46.68 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $46.69 | $47.83 | $46.15 | $47.69 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $47.55 | $47.89 | $46.48 | $47.06 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.95 | $47.44 | $44.73 | $44.84 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $44.85 | $47.24 | $44.34 | $47.17 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $47.56 | $50.32 | $46.90 | $49.62 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $49.47 | $50.84 | $48.83 | $49.30 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $49.47 | $50.99 | $48.58 | $49.93 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $49.88 | $49.98 | $48.40 | $48.51 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $48.51 | $48.70 | $46.15 | $47.36 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $47.60 | $49.61 | $46.91 | $47.59 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $47.77 | $49.18 | $46.19 | $49.04 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $49.12 | $51.31 | $48.04 | $51.10 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $51.29 | $51.29 | $48.89 | $49.21 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $49.42 | $51.11 | $47.84 | $48.62 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $48.23 | $49.75 | $46.85 | $48.69 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $48.72 | $49.35 | $46.55 | $47.27 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $47.57 | $48.05 | $46.09 | $46.43 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $46.58 | $46.88 | $45.05 | $45.25 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $45.36 | $46.78 | $45.00 | $45.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $45.15 | $45.52 | $44.01 | $44.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $44.88 | $45.33 | $43.59 | $45.16 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $45.11 | $45.93 | $43.61 | $43.73 | 0 |
| Apr 28, 2014 – May 2, 2014 | $43.88 | $44.71 | $42.01 | $44.45 | 0 |
| May 5, 2014 – May 9, 2014 | $44.13 | $45.35 | $42.50 | $44.76 | 0 |
| May 12, 2014 – May 16, 2014 | $44.95 | $44.96 | $40.65 | $41.36 | 0 |
| May 19, 2014 – May 23, 2014 | $41.14 | $42.87 | $40.62 | $42.58 | 0 |
| May 26, 2014 – May 30, 2014 | $42.83 | $44.59 | $42.60 | $43.29 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $45.17 | $45.17 | $42.40 | $44.87 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $44.79 | $45.49 | $44.00 | $44.77 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $44.64 | $45.70 | $43.92 | $45.46 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $45.55 | $45.86 | $44.67 | $45.47 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $45.30 | $46.40 | $44.93 | $45.88 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $45.68 | $46.00 | $43.33 | $43.49 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.90 | $43.90 | $42.10 | $42.93 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.64 | $43.32 | $42.08 | $42.84 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $42.82 | $43.67 | $42.10 | $42.59 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $42.72 | $44.47 | $42.04 | $43.70 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $43.95 | $44.60 | $42.99 | $43.71 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.07 | $44.83 | $43.87 | $44.33 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $44.31 | $44.66 | $43.85 | $44.39 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $44.58 | $45.87 | $44.28 | $45.69 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $45.57 | $46.00 | $45.00 | $45.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $45.20 | $45.95 | $44.40 | $45.65 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $45.47 | $46.03 | $44.42 | $45.05 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $44.72 | $45.11 | $43.67 | $44.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $44.16 | $44.50 | $41.49 | $41.63 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $41.63 | $42.61 | $40.77 | $41.99 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $41.90 | $43.39 | $41.60 | $42.89 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $42.85 | $45.59 | $42.43 | $45.51 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $45.60 | $46.18 | $44.62 | $45.41 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $45.59 | $45.89 | $44.43 | $44.62 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.46 | $45.00 | $42.17 | $42.32 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $42.31 | $43.85 | $42.00 | $42.91 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $42.71 | $42.90 | $39.99 | $40.59 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.42 | $41.33 | $39.62 | $40.04 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.32 | $42.87 | $40.23 | $42.51 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.41 | $44.15 | $42.41 | $44.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.00 | $44.66 | $43.67 | $43.86 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.85 | $44.15 | $41.95 | $43.75 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.62 | $43.88 | $42.36 | $43.12 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.25 | $43.35 | $41.70 | $41.95 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $41.81 | $41.95 | $37.08 | $37.22 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $37.20 | $39.83 | $36.40 | $39.62 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.55 | $41.64 | $39.15 | $41.44 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.50 | $43.35 | $40.05 | $43.01 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.03 | $44.34 | $38.71 | $39.97 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.00 | $40.33 | $38.65 | $40.04 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $40.07 | $42.34 | $39.67 | $42.26 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $42.42 | $43.93 | $41.00 | $43.66 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.20 | $44.25 | $41.15 | $42.10 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.16 | $42.96 | $41.25 | $41.81 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $41.81 | $42.45 | $41.20 | $41.70 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.73 | $42.20 | $41.29 | $41.71 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.89 | $42.25 | $40.96 | $41.70 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.93 | $42.14 | $40.08 | $40.28 | 0 |
| May 4, 2015 – May 8, 2015 | $40.26 | $41.72 | $38.32 | $38.93 | 0 |
| May 11, 2015 – May 15, 2015 | $39.00 | $39.07 | $37.89 | $38.50 | 0 |
| May 18, 2015 – May 22, 2015 | $38.33 | $40.17 | $38.23 | $39.94 | 0 |
| May 25, 2015 – May 29, 2015 | $39.74 | $40.07 | $38.80 | $39.71 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.01 | $40.60 | $38.54 | $39.15 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.26 | $41.79 | $39.26 | $41.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.53 | $42.71 | $41.21 | $42.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.99 | $44.61 | $42.62 | $44.21 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.86 | $44.08 | $41.91 | $42.38 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.84 | $44.10 | $41.30 | $43.36 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.70 | $44.43 | $42.95 | $43.83 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.84 | $44.31 | $42.98 | $43.17 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.12 | $43.47 | $41.89 | $43.01 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.88 | $44.18 | $41.98 | $42.90 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.29 | $43.74 | $38.48 | $40.31 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.91 | $41.09 | $38.14 | $39.21 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $38.35 | $40.19 | $37.97 | $40.13 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.11 | $40.65 | $36.93 | $37.77 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.20 | $40.59 | $35.31 | $39.33 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $39.32 | $40.32 | $38.59 | $39.26 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.49 | $40.11 | $37.65 | $39.47 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.33 | $39.86 | $35.20 | $35.47 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.47 | $39.36 | $35.23 | $38.55 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.64 | $39.70 | $37.81 | $39.25 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.04 | $39.87 | $38.78 | $39.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.51 | $41.35 | $38.88 | $40.70 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $40.80 | $41.44 | $34.79 | $38.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.45 | $38.77 | $31.32 | $31.81 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.64 | $33.81 | $30.88 | $33.42 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.26 | $33.26 | $31.85 | $32.69 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.70 | $33.72 | $31.10 | $31.43 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.42 | $31.96 | $28.48 | $28.67 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.72 | $31.19 | $28.17 | $29.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.52 | $31.02 | $29.21 | $30.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.56 | $31.41 | $29.08 | $29.08 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.66 | $29.44 | $24.06 | $24.07 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.25 | $24.35 | $16.74 | $16.94 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.12 | $22.08 | $16.09 | $21.39 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.17 | $23.00 | $20.68 | $22.92 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.68 | $22.73 | $19.05 | $20.75 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.51 | $21.06 | $17.94 | $20.85 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.22 | $22.72 | $21.00 | $22.07 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.37 | $22.57 | $18.70 | $21.60 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.76 | $27.03 | $21.76 | $26.98 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.75 | $28.35 | $25.65 | $26.55 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.53 | $27.57 | $25.10 | $26.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.02 | $27.02 | $23.65 | $24.19 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.28 | $26.08 | $23.43 | $24.70 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.78 | $25.63 | $24.27 | $25.04 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.21 | $27.67 | $24.92 | $27.04 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.71 | $28.42 | $25.94 | $28.42 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.51 | $29.02 | $26.68 | $28.15 | 0 |
| May 2, 2016 – May 6, 2016 | $28.37 | $28.52 | $26.36 | $27.06 | 0 |
| May 9, 2016 – May 13, 2016 | $26.92 | $27.63 | $23.98 | $26.02 | 0 |
| May 16, 2016 – May 20, 2016 | $25.88 | $26.75 | $25.03 | $26.56 | 0 |
| May 23, 2016 – May 27, 2016 | $26.19 | $28.24 | $25.88 | $26.66 | 0 |
| May 30, 2016 – Jun 3, 2016 | $26.71 | $27.10 | $25.85 | $26.28 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $26.33 | $27.47 | $22.86 | $23.01 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.88 | $24.71 | $22.59 | $24.40 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.76 | $25.00 | $22.35 | $23.25 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.94 | $24.17 | $21.45 | $23.44 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $23.46 | $23.66 | $21.30 | $23.39 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $23.40 | $25.52 | $23.27 | $24.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.00 | $25.09 | $24.09 | $24.18 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.20 | $25.30 | $23.55 | $24.41 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.36 | $25.13 | $20.36 | $20.52 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.32 | $21.80 | $20.32 | $20.59 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.60 | $21.77 | $20.60 | $21.37 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.38 | $21.76 | $20.98 | $21.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $21.34 | $22.24 | $20.98 | $22.02 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.97 | $22.95 | $21.61 | $22.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.97 | $22.87 | $21.59 | $22.63 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.72 | $23.00 | $21.31 | $21.41 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.34 | $22.77 | $21.04 | $22.48 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.30 | $23.52 | $21.95 | $22.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.07 | $22.32 | $20.92 | $21.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.05 | $21.25 | $19.60 | $19.90 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.00 | $20.45 | $19.65 | $19.75 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.75 | $20.15 | $19.25 | $19.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.00 | $26.60 | $17.66 | $25.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.85 | $27.70 | $25.20 | $26.35 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.55 | $28.90 | $26.45 | $28.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.45 | $28.70 | $26.55 | $26.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.00 | $30.40 | $26.70 | $29.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $29.90 | $30.08 | $26.30 | $26.75 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $26.85 | $27.60 | $26.70 | $27.35 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.50 | $29.70 | $26.90 | $28.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.05 | $30.40 | $28.25 | $28.30 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.25 | $30.80 | $27.80 | $30.65 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.50 | $31.35 | $30.00 | $30.85 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.70 | $31.50 | $29.85 | $30.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.25 | $32.20 | $29.40 | $32.20 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.10 | $33.78 | $32.10 | $33.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.20 | $34.05 | $32.90 | $33.85 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.90 | $35.92 | $31.30 | $35.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.80 | $35.40 | $31.65 | $32.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $32.00 | $32.00 | $30.80 | $31.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.25 | $31.75 | $30.00 | $31.10 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.05 | $31.10 | $28.95 | $30.40 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.15 | $31.45 | $29.95 | $30.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.80 | $31.20 | $29.80 | $31.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.20 | $31.60 | $30.10 | $30.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.80 | $33.25 | $30.30 | $32.15 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.75 | $33.85 | $32.55 | $33.35 | 0 |
| May 1, 2017 – May 5, 2017 | $33.60 | $35.45 | $32.20 | $32.80 | 0 |
| May 8, 2017 – May 12, 2017 | $32.70 | $37.00 | $32.60 | $36.20 | 0 |
| May 15, 2017 – May 19, 2017 | $36.35 | $38.55 | $36.25 | $38.35 | 0 |
| May 22, 2017 – May 26, 2017 | $38.45 | $39.30 | $36.00 | $38.10 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.95 | $38.12 | $35.30 | $37.55 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.55 | $38.75 | $36.60 | $38.40 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.40 | $39.20 | $38.05 | $38.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $38.90 | $41.10 | $38.33 | $40.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $40.85 | $41.38 | $39.70 | $40.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.25 | $40.80 | $39.45 | $40.10 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.95 | $40.95 | $39.40 | $40.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.75 | $40.90 | $39.85 | $40.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $40.05 | $40.90 | $39.40 | $39.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.55 | $43.50 | $38.30 | $42.65 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $42.65 | $43.65 | $39.85 | $40.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.45 | $40.95 | $38.65 | $39.05 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $39.05 | $39.75 | $38.10 | $39.45 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $39.50 | $41.28 | $39.35 | $41.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.15 | $41.20 | $38.55 | $39.25 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.65 | $41.85 | $37.30 | $40.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.95 | $42.03 | $39.95 | $41.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $41.90 | $44.95 | $41.45 | $44.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $44.40 | $46.10 | $44.05 | $45.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.75 | $46.55 | $44.90 | $45.75 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.70 | $47.10 | $45.20 | $46.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $46.85 | $48.05 | $44.95 | $47.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $47.35 | $52.00 | $45.10 | $48.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $49.35 | $49.82 | $47.30 | $48.90 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $48.90 | $49.20 | $43.70 | $46.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $46.00 | $46.80 | $44.25 | $45.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.40 | $46.70 | $44.05 | $45.55 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.20 | $46.50 | $44.50 | $45.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $45.35 | $45.50 | $43.35 | $43.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.10 | $44.70 | $42.45 | $43.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $43.25 | $43.35 | $42.00 | $42.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.10 | $43.43 | $41.30 | $42.78 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $42.70 | $43.70 | $42.05 | $42.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $42.50 | $42.50 | $40.25 | $41.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $41.35 | $42.80 | $41.15 | $42.55 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $42.60 | $42.85 | $40.41 | $41.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.70 | $41.05 | $38.40 | $40.15 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.25 | $42.65 | $39.85 | $42.10 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.00 | $44.10 | $40.40 | $42.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $42.55 | $43.65 | $41.05 | $43.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $42.90 | $46.20 | $42.85 | $45.70 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.75 | $46.30 | $43.50 | $44.65 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.60 | $46.65 | $43.90 | $44.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $45.05 | $46.50 | $44.45 | $45.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.95 | $45.50 | $44.10 | $44.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.65 | $45.20 | $40.55 | $45.05 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.25 | $45.65 | $43.90 | $44.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.85 | $45.65 | $44.40 | $44.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $44.80 | $44.95 | $43.30 | $44.45 | 0 |
| May 7, 2018 – May 11, 2018 | $44.45 | $47.80 | $43.83 | $44.95 | 0 |
| May 14, 2018 – May 18, 2018 | $45.00 | $45.05 | $43.25 | $43.70 | 0 |
| May 21, 2018 – May 25, 2018 | $43.65 | $43.98 | $39.80 | $40.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.80 | $40.75 | $39.20 | $40.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $40.35 | $40.70 | $37.80 | $38.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.80 | $39.15 | $37.90 | $38.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.25 | $38.85 | $37.80 | $38.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.60 | $38.95 | $36.30 | $36.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $36.55 | $38.00 | $35.85 | $37.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.05 | $39.10 | $37.10 | $38.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.15 | $38.55 | $35.35 | $36.45 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.40 | $36.85 | $35.60 | $36.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $36.45 | $36.85 | $35.25 | $35.55 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $35.55 | $40.85 | $35.15 | $39.85 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.90 | $41.15 | $38.95 | $40.15 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.30 | $41.50 | $39.05 | $40.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.80 | $40.07 | $37.65 | $38.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.80 | $39.00 | $37.70 | $38.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.40 | $38.65 | $36.90 | $38.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.65 | $38.95 | $37.65 | $38.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.15 | $38.73 | $35.80 | $35.85 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $36.02 | $36.21 | $31.68 | $33.03 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $33.14 | $33.14 | $29.97 | $30.06 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $30.07 | $30.55 | $28.78 | $29.48 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.48 | $29.83 | $25.86 | $26.86 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $27.16 | $27.32 | $25.14 | $26.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.87 | $27.29 | $23.59 | $25.27 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.08 | $27.70 | $24.38 | $25.86 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $25.80 | $27.63 | $24.80 | $26.99 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $27.20 | $28.02 | $26.13 | $27.98 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.35 | $29.08 | $24.85 | $24.88 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.93 | $25.28 | $20.38 | $22.01 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $21.88 | $23.71 | $21.78 | $21.88 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.82 | $24.19 | $21.49 | $23.70 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.56 | $25.60 | $22.19 | $25.22 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.17 | $27.87 | $25.01 | $27.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.56 | $28.72 | $27.24 | $28.48 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.28 | $28.78 | $27.56 | $28.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.48 | $30.34 | $28.48 | $30.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.22 | $30.83 | $29.67 | $29.86 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.99 | $32.66 | $29.48 | $32.02 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $31.79 | $33.62 | $31.79 | $33.62 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.89 | $35.91 | $33.05 | $34.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $34.01 | $34.22 | $31.06 | $31.90 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $32.13 | $32.57 | $31.41 | $32.15 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $32.18 | $32.44 | $26.85 | $26.88 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.89 | $28.19 | $26.52 | $27.23 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.46 | $29.50 | $27.46 | $29.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.29 | $29.83 | $27.97 | $29.36 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.37 | $29.64 | $28.18 | $29.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.22 | $30.00 | $28.37 | $29.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.01 | $30.29 | $27.26 | $28.73 | 0 |
| May 6, 2019 – May 10, 2019 | $28.24 | $37.19 | $27.44 | $36.68 | 0 |
| May 13, 2019 – May 17, 2019 | $36.20 | $36.45 | $34.52 | $34.53 | 0 |
| May 20, 2019 – May 24, 2019 | $34.39 | $36.33 | $34.26 | $36.13 | 0 |
| May 27, 2019 – May 31, 2019 | $36.20 | $36.59 | $34.30 | $34.34 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.67 | $36.91 | $34.60 | $35.87 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.11 | $36.62 | $35.17 | $35.64 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $35.62 | $36.48 | $34.38 | $34.58 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.53 | $34.83 | $32.91 | $33.87 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $34.50 | $35.03 | $33.57 | $34.53 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.44 | $34.97 | $33.88 | $34.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.82 | $34.82 | $33.10 | $33.74 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.82 | $36.02 | $33.68 | $35.29 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.32 | $36.69 | $34.32 | $34.91 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.30 | $39.19 | $33.09 | $39.16 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.95 | $39.19 | $35.73 | $36.95 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.39 | $37.64 | $35.40 | $35.51 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.98 | $37.54 | $34.79 | $36.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.47 | $36.97 | $31.54 | $34.17 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.51 | $36.72 | $34.34 | $34.42 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.21 | $35.38 | $33.57 | $34.09 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $33.91 | $34.99 | $32.74 | $32.78 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $33.00 | $33.81 | $31.29 | $32.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.52 | $32.70 | $30.36 | $32.25 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.08 | $34.19 | $31.88 | $34.12 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.34 | $34.99 | $33.37 | $33.89 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.11 | $34.86 | $32.88 | $34.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $34.27 | $37.30 | $32.60 | $36.64 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $36.87 | $37.21 | $35.71 | $36.47 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.52 | $36.87 | $35.07 | $35.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $35.77 | $36.74 | $35.34 | $36.47 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $36.52 | $37.04 | $35.15 | $36.88 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $36.77 | $37.61 | $36.10 | $36.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.48 | $37.53 | $36.45 | $36.75 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $36.75 | $36.92 | $35.76 | $35.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $35.99 | $36.02 | $34.56 | $35.46 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.02 | $35.97 | $34.48 | $35.41 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $35.38 | $37.31 | $35.23 | $36.92 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.78 | $37.11 | $35.82 | $35.97 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.21 | $35.97 | $33.93 | $33.95 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $33.84 | $36.37 | $33.78 | $35.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.62 | $36.96 | $35.43 | $35.82 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $35.66 | $35.81 | $33.95 | $34.30 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.92 | $37.36 | $30.65 | $37.16 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $37.44 | $40.16 | $37.17 | $38.64 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.44 | $39.39 | $32.41 | $35.45 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.63 | $35.88 | $15.27 | $20.06 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.22 | $30.92 | $16.30 | $27.59 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.07 | $28.24 | $16.51 | $16.94 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.04 | $29.87 | $18.03 | $28.68 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.55 | $28.84 | $23.55 | $27.07 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.21 | $27.44 | $22.17 | $23.71 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.90 | $29.42 | $23.15 | $23.56 | 0 |
| May 4, 2020 – May 8, 2020 | $22.97 | $31.20 | $22.10 | $31.05 | 0 |
| May 11, 2020 – May 15, 2020 | $30.96 | $32.55 | $28.19 | $31.00 | 0 |
| May 18, 2020 – May 22, 2020 | $32.80 | $33.50 | $31.33 | $31.92 | 0 |
| May 25, 2020 – May 29, 2020 | $33.80 | $34.03 | $31.30 | $31.77 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.74 | $37.82 | $31.74 | $37.27 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.23 | $38.35 | $33.16 | $35.71 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.83 | $39.25 | $33.83 | $35.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.62 | $36.55 | $32.19 | $32.45 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.13 | $34.78 | $32.25 | $33.82 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.79 | $34.81 | $30.55 | $32.05 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.56 | $36.60 | $32.01 | $34.67 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.35 | $35.97 | $34.26 | $34.82 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.60 | $36.70 | $34.36 | $36.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.48 | $47.55 | $35.33 | $42.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.37 | $45.74 | $42.90 | $44.28 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.22 | $47.00 | $42.97 | $45.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.79 | $47.25 | $45.07 | $46.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $46.39 | $49.01 | $45.48 | $46.71 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.23 | $47.03 | $40.49 | $41.06 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.18 | $42.31 | $39.16 | $39.43 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.22 | $41.00 | $36.75 | $37.02 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.90 | $40.76 | $37.39 | $39.04 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.46 | $40.33 | $37.30 | $38.45 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.33 | $42.27 | $37.32 | $40.70 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.36 | $41.70 | $38.92 | $39.33 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $38.93 | $39.18 | $31.23 | $31.93 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.87 | $34.50 | $30.43 | $31.34 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $33.49 | $34.30 | $29.73 | $30.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $31.21 | $34.70 | $30.41 | $32.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.87 | $36.65 | $32.19 | $33.74 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $33.61 | $38.21 | $32.94 | $37.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.58 | $41.00 | $37.05 | $38.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.30 | $40.39 | $36.81 | $38.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $37.13 | $38.49 | $36.58 | $37.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.25 | $39.31 | $36.79 | $38.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.10 | $39.27 | $32.60 | $33.64 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.17 | $34.48 | $31.50 | $31.81 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.14 | $33.57 | $29.80 | $30.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.42 | $31.87 | $29.21 | $29.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.16 | $33.39 | $29.65 | $32.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.11 | $33.96 | $32.39 | $33.39 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.43 | $33.98 | $32.02 | $32.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $32.66 | $34.98 | $31.82 | $33.42 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.33 | $38.31 | $33.50 | $38.06 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $38.25 | $41.77 | $38.17 | $41.62 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.18 | $42.89 | $39.37 | $39.97 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $39.75 | $41.77 | $39.10 | $41.65 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.53 | $41.99 | $39.53 | $40.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.71 | $40.84 | $38.06 | $38.85 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.09 | $39.68 | $37.60 | $38.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.72 | $39.30 | $37.77 | $38.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.91 | $39.63 | $38.23 | $39.34 | 0 |
| May 3, 2021 – May 7, 2021 | $39.69 | $45.25 | $39.69 | $43.10 | 0 |
| May 10, 2021 – May 14, 2021 | $42.66 | $44.09 | $40.38 | $43.23 | 0 |
| May 17, 2021 – May 21, 2021 | $42.81 | $44.18 | $42.17 | $43.96 | 0 |
| May 24, 2021 – May 28, 2021 | $44.17 | $46.95 | $43.22 | $46.29 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.69 | $49.02 | $46.29 | $47.37 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.09 | $49.29 | $46.87 | $49.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $49.56 | $49.74 | $47.01 | $47.49 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.64 | $49.07 | $47.29 | $48.27 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.32 | $48.44 | $47.18 | $47.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.67 | $47.89 | $43.24 | $47.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.83 | $47.74 | $46.11 | $46.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.57 | $47.85 | $45.30 | $45.86 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $45.90 | $48.45 | $45.86 | $47.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $47.52 | $48.99 | $46.17 | $48.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $48.29 | $48.75 | $46.24 | $46.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.38 | $48.13 | $46.10 | $47.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $47.61 | $48.25 | $46.12 | $48.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $47.98 | $50.05 | $47.48 | $48.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.43 | $48.47 | $47.03 | $47.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.91 | $49.11 | $46.89 | $47.83 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.13 | $49.34 | $47.07 | $47.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.86 | $50.81 | $47.86 | $50.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.89 | $50.94 | $49.51 | $50.41 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.71 | $52.43 | $50.20 | $51.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.11 | $53.29 | $50.49 | $51.47 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.54 | $54.81 | $51.48 | $54.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.45 | $60.29 | $52.00 | $59.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $59.77 | $60.75 | $58.44 | $58.95 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.31 | $59.72 | $58.63 | $58.92 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $59.28 | $59.61 | $58.00 | $59.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.11 | $60.39 | $57.79 | $58.74 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $58.90 | $60.16 | $55.11 | $59.58 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $59.19 | $60.08 | $57.42 | $58.42 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $57.88 | $60.87 | $57.51 | $60.23 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $60.42 | $62.39 | $59.81 | $62.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $61.39 | $63.12 | $59.65 | $59.93 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $60.30 | $67.61 | $59.46 | $67.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $65.26 | $67.94 | $63.12 | $64.26 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $63.77 | $66.46 | $63.59 | $65.39 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $65.30 | $67.54 | $63.72 | $66.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $65.51 | $70.44 | $65.51 | $69.22 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.19 | $72.32 | $69.01 | $71.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $71.77 | $72.67 | $64.63 | $66.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $65.25 | $67.63 | $64.41 | $66.46 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $66.34 | $67.53 | $61.74 | $62.04 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $62.04 | $65.23 | $60.80 | $64.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $64.96 | $65.58 | $62.01 | $63.79 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $63.92 | $64.60 | $62.44 | $63.14 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $62.90 | $63.41 | $59.82 | $61.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $61.63 | $62.49 | $57.87 | $59.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $58.98 | $61.18 | $57.41 | $57.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $57.81 | $59.07 | $56.44 | $57.81 | 0 |
| May 2, 2022 – May 6, 2022 | $57.70 | $63.23 | $57.24 | $61.62 | 0 |
| May 9, 2022 – May 13, 2022 | $61.49 | $62.89 | $57.90 | $58.66 | 0 |
| May 16, 2022 – May 20, 2022 | $58.32 | $59.66 | $55.88 | $57.21 | 0 |
| May 23, 2022 – May 27, 2022 | $57.71 | $61.08 | $56.82 | $60.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $60.00 | $61.28 | $59.19 | $60.36 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.36 | $61.33 | $57.44 | $57.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.91 | $58.01 | $55.04 | $57.05 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.42 | $59.86 | $56.51 | $58.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $58.85 | $60.04 | $56.76 | $58.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $58.60 | $61.21 | $57.90 | $60.05 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.89 | $65.97 | $59.60 | $64.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $65.62 | $69.45 | $63.88 | $68.21 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $68.27 | $72.73 | $67.61 | $72.43 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $72.00 | $72.72 | $54.80 | $55.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $55.88 | $56.90 | $54.17 | $55.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $55.28 | $57.38 | $54.93 | $57.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $56.55 | $57.98 | $55.39 | $56.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $56.24 | $56.81 | $52.83 | $53.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $53.27 | $53.68 | $51.96 | $52.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $52.80 | $53.42 | $49.54 | $49.93 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $49.73 | $51.00 | $47.99 | $48.77 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.20 | $48.73 | $45.12 | $45.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $45.78 | $48.07 | $45.61 | $46.04 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.24 | $48.68 | $45.71 | $46.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $47.54 | $48.19 | $44.77 | $46.03 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.27 | $51.31 | $46.04 | $50.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.63 | $51.49 | $44.06 | $45.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.57 | $49.95 | $45.57 | $49.82 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $49.55 | $50.39 | $47.44 | $49.47 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $49.59 | $50.18 | $48.38 | $49.66 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.36 | $51.19 | $48.21 | $50.38 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.11 | $50.93 | $48.66 | $49.26 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $49.40 | $50.74 | $46.81 | $46.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $46.87 | $48.03 | $46.21 | $47.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $47.56 | $48.74 | $46.53 | $47.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.04 | $51.22 | $47.88 | $51.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $51.06 | $53.54 | $50.53 | $52.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.52 | $54.54 | $52.31 | $54.13 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $54.33 | $55.41 | $53.22 | $54.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $54.66 | $57.92 | $54.62 | $57.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $57.33 | $57.86 | $56.23 | $57.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $57.30 | $58.46 | $54.24 | $57.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.20 | $58.15 | $51.26 | $53.74 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $54.05 | $54.84 | $49.71 | $53.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.73 | $53.73 | $48.37 | $48.92 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.11 | $48.81 | $45.25 | $45.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $45.92 | $47.39 | $43.65 | $45.27 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $45.93 | $50.80 | $45.29 | $50.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.42 | $51.45 | $49.71 | $50.62 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $50.64 | $53.77 | $50.34 | $52.76 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $52.55 | $53.04 | $50.64 | $51.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.85 | $52.42 | $50.15 | $51.38 | 0 |
| May 1, 2023 – May 5, 2023 | $51.35 | $52.07 | $42.50 | $48.57 | 0 |
| May 8, 2023 – May 12, 2023 | $48.62 | $48.72 | $44.03 | $44.21 | 0 |
| May 15, 2023 – May 19, 2023 | $44.45 | $47.34 | $44.27 | $46.06 | 0 |
| May 22, 2023 – May 26, 2023 | $46.43 | $47.26 | $45.74 | $46.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $45.89 | $46.68 | $42.79 | $46.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $46.40 | $49.46 | $44.94 | $48.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $48.77 | $50.42 | $47.75 | $48.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $48.69 | $51.27 | $46.84 | $46.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $46.91 | $49.69 | $46.77 | $48.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $48.45 | $49.76 | $47.91 | $49.66 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $49.70 | $51.88 | $49.38 | $51.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $51.65 | $53.82 | $51.50 | $52.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.70 | $54.73 | $52.57 | $52.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $52.86 | $53.88 | $46.45 | $50.51 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.48 | $51.65 | $49.30 | $50.46 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $50.07 | $50.39 | $47.36 | $47.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $47.52 | $48.25 | $46.08 | $46.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.18 | $48.04 | $46.18 | $47.43 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.16 | $47.18 | $45.68 | $46.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.39 | $47.55 | $45.24 | $47.33 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $47.52 | $48.28 | $45.15 | $45.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $45.69 | $48.07 | $45.14 | $47.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $47.72 | $49.66 | $46.83 | $49.44 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.13 | $50.64 | $46.33 | $47.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $47.39 | $48.28 | $42.43 | $42.67 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.40 | $43.12 | $39.13 | $39.48 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $39.98 | $43.92 | $34.74 | $42.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $42.63 | $44.62 | $40.83 | $40.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $40.55 | $44.79 | $40.26 | $42.64 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.59 | $44.59 | $42.19 | $43.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.11 | $45.37 | $42.56 | $45.32 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.35 | $46.85 | $44.98 | $45.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.82 | $49.68 | $43.66 | $48.11 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $48.60 | $51.79 | $47.80 | $50.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.72 | $52.17 | $50.11 | $50.75 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $50.22 | $51.78 | $46.31 | $49.62 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $49.40 | $50.69 | $48.71 | $49.23 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $48.60 | $51.12 | $47.80 | $50.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $51.15 | $52.65 | $50.99 | $51.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $51.69 | $52.37 | $49.88 | $50.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $49.62 | $50.98 | $48.13 | $50.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.55 | $54.55 | $49.17 | $52.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $51.94 | $53.72 | $46.71 | $49.56 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $49.25 | $49.75 | $47.26 | $48.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $49.07 | $50.83 | $47.55 | $50.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.30 | $50.73 | $45.06 | $46.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.15 | $47.93 | $44.79 | $46.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $46.74 | $47.02 | $44.70 | $45.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $45.71 | $45.71 | $42.41 | $43.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.60 | $45.37 | $42.63 | $42.82 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $42.90 | $44.61 | $40.42 | $42.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $42.78 | $43.23 | $41.16 | $41.63 | 0 |
| Apr 29, 2024 – May 3, 2024 | $41.94 | $43.47 | $40.85 | $42.82 | 0 |
| May 6, 2024 – May 10, 2024 | $43.05 | $48.76 | $42.52 | $47.11 | 0 |
| May 13, 2024 – May 17, 2024 | $47.58 | $48.83 | $46.26 | $46.99 | 0 |
| May 20, 2024 – May 24, 2024 | $47.00 | $47.66 | $43.19 | $43.74 | 0 |
| May 27, 2024 – May 31, 2024 | $43.94 | $44.91 | $43.12 | $44.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.66 | $44.68 | $42.00 | $42.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.24 | $43.42 | $40.07 | $40.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.36 | $42.62 | $40.22 | $42.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $42.86 | $43.42 | $39.64 | $41.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $41.69 | $42.44 | $40.33 | $41.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $41.62 | $45.42 | $40.83 | $44.89 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $45.44 | $50.34 | $45.05 | $47.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $47.70 | $50.64 | $47.24 | $50.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $50.03 | $51.71 | $46.13 | $47.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $44.83 | $50.31 | $44.05 | $48.73 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $48.99 | $50.18 | $46.84 | $49.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $49.61 | $51.13 | $48.59 | $50.58 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $51.09 | $51.12 | $49.30 | $50.08 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $49.73 | $50.10 | $46.64 | $47.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $47.11 | $48.26 | $44.74 | $48.18 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $48.60 | $50.81 | $47.48 | $47.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $48.36 | $48.59 | $46.32 | $47.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $46.76 | $47.40 | $43.84 | $45.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $45.04 | $45.25 | $42.65 | $44.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.81 | $48.60 | $44.38 | $47.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $47.01 | $47.40 | $44.77 | $45.14 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.53 | $47.26 | $45.17 | $45.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $45.51 | $51.47 | $45.20 | $49.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $50.63 | $50.79 | $47.81 | $49.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.10 | $49.50 | $46.89 | $49.14 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $49.47 | $49.89 | $47.93 | $49.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $49.41 | $49.89 | $48.04 | $49.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $49.40 | $49.78 | $48.69 | $49.23 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $49.03 | $50.00 | $46.80 | $46.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $46.67 | $48.45 | $46.14 | $47.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $47.15 | $48.33 | $46.57 | $47.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $47.54 | $48.22 | $44.68 | $45.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $44.87 | $49.20 | $44.60 | $48.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $49.09 | $50.58 | $47.23 | $49.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $49.93 | $51.19 | $48.84 | $49.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $48.55 | $50.84 | $47.70 | $50.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $50.54 | $50.99 | $48.70 | $50.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $49.87 | $51.77 | $48.84 | $49.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $50.38 | $50.92 | $35.38 | $37.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.96 | $38.58 | $32.99 | $35.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.24 | $35.24 | $31.54 | $34.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.10 | $35.52 | $33.32 | $34.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.23 | $36.68 | $34.23 | $34.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.72 | $35.93 | $29.87 | $31.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.74 | $32.80 | $26.45 | $29.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $29.88 | $30.99 | $28.68 | $30.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.05 | $34.97 | $29.69 | $34.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $34.36 | $35.95 | $33.90 | $35.65 | 0 |
| May 5, 2025 – May 9, 2025 | $35.09 | $41.34 | $32.27 | $40.51 | 0 |
| May 12, 2025 – May 16, 2025 | $42.54 | $42.91 | $40.02 | $40.52 | 0 |
| May 19, 2025 – May 23, 2025 | $39.80 | $40.27 | $37.16 | $38.17 | 0 |
| May 26, 2025 – May 30, 2025 | $39.00 | $39.16 | $37.57 | $37.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $37.73 | $38.98 | $37.17 | $38.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.74 | $40.16 | $37.79 | $38.12 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $38.72 | $39.22 | $37.91 | $38.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $38.31 | $39.93 | $37.77 | $39.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $39.52 | $41.35 | $38.37 | $41.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $40.70 | $41.56 | $38.73 | $39.04 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.86 | $39.50 | $37.52 | $38.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $38.92 | $39.97 | $38.48 | $38.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.70 | $39.42 | $35.67 | $35.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.49 | $42.00 | $36.07 | $39.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $39.17 | $42.22 | $38.96 | $40.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $40.64 | $42.73 | $40.37 | $42.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $42.24 | $42.91 | $41.06 | $41.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $41.28 | $44.62 | $40.96 | $44.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.53 | $45.18 | $43.02 | $44.21 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $44.40 | $46.50 | $44.01 | $45.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $44.99 | $46.67 | $42.87 | $43.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $43.91 | $44.09 | $40.28 | $41.31 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.72 | $43.73 | $40.48 | $41.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $42.43 | $45.49 | $39.95 | $41.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $41.74 | $45.22 | $41.23 | $44.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $44.88 | $45.30 | $40.52 | $41.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.25 | $51.47 | $41.06 | $47.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $48.68 | $50.18 | $47.95 | $49.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $49.46 | $49.94 | $47.49 | $49.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $49.15 | $52.47 | $48.90 | $51.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $51.09 | $53.88 | $51.00 | $52.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $53.21 | $56.67 | $52.51 | $53.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $54.22 | $54.96 | $53.02 | $54.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $54.61 | $55.72 | $53.95 | $55.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $55.48 | $56.00 | $53.69 | $55.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $55.89 | $57.81 | $55.18 | $55.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $55.57 | $56.69 | $54.71 | $56.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $55.95 | $57.79 | $54.31 | $54.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $54.86 | $55.68 | $53.44 | $55.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $55.24 | $57.84 | $54.27 | $57.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $57.75 | $59.20 | $55.90 | $57.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $57.29 | $59.59 | $56.96 | $58.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $58.48 | $68.75 | $56.14 | $68.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $66.73 | $74.58 | $66.03 | $70.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $70.27 | $70.27 | $65.01 | $66.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $67.44 | $70.29 | $66.40 | $68.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $68.87 | $72.07 | $67.97 | $68.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $69.12 | $72.10 | $67.96 | $71.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $71.08 | $79.52 | $70.83 | $75.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $75.22 | $81.77 | $75.17 | $80.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $80.74 | $85.42 | $80.74 | $83.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $83.93 | $85.24 | $80.33 | $83.30 | 0 |
| May 4, 2026 – May 8, 2026 | $82.71 | $92.64 | $79.00 | $83.88 | 0 |
| May 11, 2026 – May 15, 2026 | $83.50 | $86.14 | $78.33 | $81.62 | 0 |
| May 18, 2026 – May 22, 2026 | $81.62 | $82.82 | $78.91 | $80.20 | 0 |
| May 25, 2026 – May 29, 2026 | $80.56 | $82.44 | $79.43 | $79.93 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $79.96 | $81.53 | $77.02 | $81.46 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $82.32 | $83.00 | $77.71 | $81.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $81.58 | $85.35 | $81.34 | $83.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $83.83 | $90.74 | $82.88 | $90.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $90.13 | $94.60 | $88.83 | $90.61 | 0 |