| Feb 1, 2016 – Feb 5, 2016 | $18.00 | $19.42 | $16.00 | $17.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.52 | $18.00 | $12.57 | $15.40 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.85 | $19.98 | $15.73 | $18.48 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.60 | $29.40 | $19.10 | $27.49 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.00 | $39.13 | $26.69 | $35.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.89 | $43.99 | $25.64 | $31.25 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.25 | $35.20 | $28.02 | $29.36 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.24 | $31.57 | $29.00 | $31.31 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $31.78 | $37.41 | $30.05 | $36.90 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.29 | $43.50 | $37.00 | $40.45 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.05 | $41.40 | $35.42 | $39.87 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.50 | $41.26 | $37.76 | $38.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.09 | $39.50 | $32.03 | $33.05 | 0 |
| May 2, 2016 – May 6, 2016 | $33.07 | $34.31 | $29.43 | $30.13 | 0 |
| May 9, 2016 – May 13, 2016 | $30.04 | $30.97 | $27.98 | $30.09 | 0 |
| May 16, 2016 – May 20, 2016 | $31.00 | $36.24 | $30.89 | $33.25 | 0 |
| May 23, 2016 – May 27, 2016 | $33.14 | $37.00 | $33.07 | $35.22 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.22 | $38.25 | $33.02 | $33.71 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $33.75 | $35.08 | $30.40 | $30.54 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.10 | $32.67 | $29.69 | $29.69 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.01 | $31.25 | $25.45 | $26.07 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.25 | $27.39 | $22.50 | $25.45 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.70 | $26.99 | $24.40 | $25.32 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.50 | $26.67 | $24.32 | $24.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $24.74 | $28.31 | $24.26 | $27.11 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.22 | $28.63 | $25.59 | $25.72 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.75 | $26.05 | $24.33 | $24.87 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.01 | $25.20 | $19.75 | $20.11 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.11 | $20.54 | $17.50 | $18.67 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.93 | $20.71 | $17.71 | $18.33 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.16 | $18.45 | $15.90 | $16.11 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.07 | $17.65 | $15.07 | $16.51 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.34 | $16.67 | $14.25 | $14.49 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.51 | $15.74 | $14.25 | $14.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $14.42 | $14.44 | $13.10 | $13.48 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $13.50 | $16.43 | $13.12 | $14.06 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $13.90 | $14.63 | $13.05 | $13.44 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $13.47 | $15.42 | $13.03 | $15.32 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.55 | $16.50 | $12.89 | $13.10 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $13.10 | $14.52 | $12.43 | $13.23 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $13.50 | $16.50 | $12.75 | $16.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.40 | $17.92 | $15.05 | $15.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.13 | $15.94 | $14.59 | $15.29 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $15.25 | $15.60 | $13.75 | $15.54 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.43 | $17.05 | $15.10 | $15.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.00 | $18.90 | $15.29 | $17.01 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $16.95 | $18.94 | $16.41 | $17.08 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $17.21 | $18.25 | $16.03 | $16.23 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $16.49 | $18.99 | $16.30 | $17.51 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.05 | $19.72 | $17.53 | $18.76 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $18.76 | $18.86 | $17.32 | $18.32 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $18.40 | $19.23 | $17.55 | $18.32 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $18.02 | $18.51 | $17.01 | $18.44 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $18.48 | $19.00 | $17.70 | $18.57 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $18.68 | $26.98 | $18.11 | $26.02 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $26.58 | $28.50 | $22.81 | $23.54 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.37 | $25.80 | $21.72 | $22.02 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.75 | $25.14 | $20.26 | $25.06 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $25.20 | $29.20 | $22.21 | $22.30 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $22.65 | $22.81 | $18.70 | $19.26 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.04 | $22.81 | $18.85 | $22.32 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.48 | $22.74 | $20.32 | $20.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $20.90 | $21.75 | $19.12 | $20.48 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.48 | $20.85 | $18.75 | $18.99 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $19.26 | $19.95 | $18.52 | $18.85 | 0 |
| May 1, 2017 – May 5, 2017 | $18.95 | $20.73 | $18.40 | $18.63 | 0 |
| May 8, 2017 – May 12, 2017 | $18.63 | $19.47 | $17.55 | $19.29 | 0 |
| May 15, 2017 – May 19, 2017 | $20.02 | $20.44 | $17.60 | $17.91 | 0 |
| May 22, 2017 – May 26, 2017 | $17.51 | $17.80 | $15.57 | $15.62 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.57 | $15.63 | $13.12 | $14.21 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $14.30 | $16.28 | $13.20 | $15.72 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.81 | $16.70 | $14.04 | $16.28 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.24 | $17.96 | $16.21 | $17.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.00 | $18.25 | $16.53 | $16.78 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.78 | $17.93 | $16.78 | $17.18 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.12 | $17.89 | $16.80 | $17.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.30 | $17.52 | $15.42 | $15.82 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $15.83 | $17.55 | $15.28 | $17.14 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.77 | $18.15 | $15.69 | $17.06 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.75 | $22.06 | $17.65 | $21.95 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.19 | $23.80 | $17.80 | $17.83 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $17.92 | $20.40 | $17.35 | $19.10 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $20.25 | $21.83 | $19.75 | $20.59 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $20.52 | $20.92 | $19.05 | $20.09 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.29 | $21.54 | $19.55 | $20.94 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $20.79 | $24.50 | $20.76 | $22.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.85 | $24.38 | $19.06 | $24.01 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.39 | $26.75 | $22.75 | $25.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $25.13 | $25.93 | $23.02 | $23.37 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.46 | $24.64 | $22.54 | $24.01 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.34 | $24.99 | $21.26 | $22.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $22.26 | $25.20 | $22.20 | $24.93 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.68 | $25.70 | $20.29 | $24.38 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.15 | $25.90 | $22.53 | $25.05 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $25.04 | $28.45 | $25.01 | $25.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $26.04 | $30.40 | $26.00 | $29.87 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $30.39 | $31.81 | $24.50 | $24.96 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $25.25 | $25.58 | $22.50 | $25.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.22 | $28.69 | $24.07 | $28.43 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.02 | $32.85 | $28.00 | $30.73 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $30.88 | $36.00 | $30.75 | $33.59 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $29.47 | $33.14 | $27.00 | $32.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.14 | $33.00 | $29.02 | $30.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.88 | $37.36 | $30.72 | $35.96 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.81 | $41.60 | $34.61 | $34.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.00 | $37.70 | $29.92 | $33.69 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $34.25 | $35.92 | $31.70 | $33.82 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.80 | $37.21 | $33.02 | $35.89 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $36.20 | $38.50 | $34.00 | $37.96 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.79 | $45.02 | $37.07 | $44.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $44.95 | $44.99 | $36.50 | $38.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.64 | $40.07 | $36.08 | $37.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $38.96 | $38.96 | $30.56 | $33.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.91 | $34.57 | $31.17 | $31.94 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.18 | $36.65 | $32.34 | $34.69 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.93 | $36.37 | $33.90 | $34.46 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.35 | $35.10 | $31.44 | $32.98 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.31 | $35.55 | $31.12 | $33.00 | 0 |
| May 7, 2018 – May 11, 2018 | $33.43 | $35.35 | $32.20 | $35.18 | 0 |
| May 14, 2018 – May 18, 2018 | $35.25 | $38.67 | $34.29 | $34.85 | 0 |
| May 21, 2018 – May 25, 2018 | $35.23 | $37.44 | $33.09 | $36.53 | 0 |
| May 28, 2018 – Jun 1, 2018 | $36.36 | $40.43 | $34.71 | $37.01 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $37.10 | $39.44 | $35.36 | $39.21 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.33 | $40.23 | $35.00 | $37.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $37.34 | $41.43 | $37.33 | $39.37 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $39.06 | $39.31 | $34.02 | $35.83 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $35.50 | $38.34 | $35.30 | $37.94 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.02 | $38.77 | $37.00 | $37.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.96 | $38.20 | $34.38 | $36.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.10 | $36.30 | $29.01 | $29.70 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $29.49 | $30.66 | $28.41 | $28.68 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.01 | $30.60 | $26.00 | $29.64 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $29.70 | $30.42 | $28.22 | $29.86 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.00 | $32.07 | $29.28 | $30.66 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.88 | $33.13 | $30.24 | $32.83 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.18 | $33.34 | $29.62 | $30.25 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.34 | $33.20 | $29.85 | $32.41 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.33 | $33.80 | $29.88 | $30.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $30.23 | $33.54 | $30.05 | $31.82 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.98 | $32.00 | $27.75 | $28.57 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.31 | $28.64 | $25.66 | $27.32 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.32 | $29.85 | $26.18 | $27.49 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $27.57 | $27.86 | $24.35 | $25.98 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.50 | $28.49 | $24.21 | $28.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $28.14 | $30.99 | $26.63 | $28.95 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28.91 | $29.70 | $26.74 | $28.96 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.82 | $28.95 | $25.06 | $28.03 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.60 | $31.21 | $27.09 | $31.16 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $32.22 | $32.46 | $28.27 | $28.39 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.53 | $31.10 | $27.66 | $28.45 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $28.43 | $28.85 | $18.18 | $18.19 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.00 | $21.39 | $17.80 | $20.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $20.87 | $23.80 | $20.85 | $23.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.78 | $26.83 | $23.20 | $26.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.99 | $28.15 | $24.92 | $26.14 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.51 | $23.72 | $19.33 | $21.46 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.11 | $22.00 | $19.93 | $21.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.66 | $22.58 | $19.00 | $19.75 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $19.85 | $20.61 | $19.64 | $20.08 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.04 | $20.99 | $19.50 | $19.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.22 | $23.96 | $20.13 | $23.64 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $24.80 | $24.80 | $21.90 | $22.60 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $22.62 | $24.70 | $22.35 | $24.29 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.50 | $24.91 | $22.53 | $22.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $22.58 | $24.51 | $21.86 | $24.45 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $24.73 | $27.58 | $24.39 | $27.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.38 | $27.90 | $25.25 | $26.09 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $26.17 | $27.49 | $24.67 | $25.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.68 | $27.81 | $25.50 | $27.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.83 | $28.08 | $23.16 | $25.08 | 0 |
| May 6, 2019 – May 10, 2019 | $24.58 | $25.99 | $23.75 | $24.45 | 0 |
| May 13, 2019 – May 17, 2019 | $23.64 | $23.97 | $21.71 | $22.50 | 0 |
| May 20, 2019 – May 24, 2019 | $22.17 | $23.10 | $20.77 | $21.72 | 0 |
| May 27, 2019 – May 31, 2019 | $21.82 | $21.82 | $20.52 | $20.55 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.52 | $22.53 | $20.21 | $22.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.55 | $22.95 | $21.07 | $21.73 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.00 | $23.56 | $21.78 | $22.83 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.77 | $24.75 | $21.77 | $24.74 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.41 | $25.41 | $23.65 | $24.06 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $24.06 | $25.19 | $23.33 | $24.85 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.98 | $25.59 | $23.67 | $23.85 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.92 | $26.24 | $23.80 | $26.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $26.50 | $27.00 | $24.75 | $24.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $24.32 | $25.27 | $22.54 | $24.84 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.66 | $26.06 | $23.67 | $25.64 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.98 | $26.17 | $23.94 | $24.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $24.49 | $25.45 | $23.52 | $24.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $24.81 | $25.16 | $22.80 | $24.46 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.67 | $27.00 | $24.02 | $25.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.31 | $26.13 | $24.79 | $24.99 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.87 | $25.42 | $22.20 | $22.49 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.45 | $23.49 | $21.24 | $21.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $21.85 | $22.12 | $19.29 | $20.19 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.06 | $20.76 | $19.49 | $19.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.87 | $21.15 | $19.81 | $20.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $20.98 | $21.81 | $20.69 | $21.53 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $21.81 | $21.92 | $20.27 | $20.49 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.49 | $23.52 | $19.61 | $22.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.78 | $27.06 | $22.51 | $24.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.22 | $30.56 | $24.83 | $30.28 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.00 | $31.78 | $29.59 | $30.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $30.97 | $31.60 | $29.27 | $29.90 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.54 | $32.75 | $30.13 | $31.89 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $32.36 | $32.82 | $30.26 | $30.46 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.51 | $30.79 | $28.75 | $29.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $28.82 | $31.91 | $28.11 | $30.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.38 | $34.37 | $30.21 | $30.64 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.64 | $30.87 | $27.90 | $28.35 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $27.31 | $29.01 | $26.05 | $26.43 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.69 | $29.17 | $25.91 | $26.35 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.51 | $28.23 | $26.32 | $26.82 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $26.82 | $27.25 | $24.65 | $24.73 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.10 | $24.29 | $20.05 | $22.18 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.40 | $25.44 | $21.43 | $23.97 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.95 | $22.78 | $16.76 | $19.35 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.83 | $20.96 | $14.01 | $19.08 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.00 | $23.26 | $18.80 | $19.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.13 | $20.81 | $18.20 | $19.56 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.20 | $22.25 | $20.15 | $22.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.06 | $24.18 | $21.52 | $24.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.95 | $26.50 | $23.18 | $25.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.39 | $26.51 | $21.41 | $22.20 | 0 |
| May 4, 2020 – May 8, 2020 | $22.45 | $26.11 | $21.95 | $24.71 | 0 |
| May 11, 2020 – May 15, 2020 | $24.83 | $27.90 | $23.51 | $26.28 | 0 |
| May 18, 2020 – May 22, 2020 | $27.26 | $30.19 | $26.44 | $30.10 | 0 |
| May 25, 2020 – May 29, 2020 | $31.00 | $31.28 | $25.82 | $27.07 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.87 | $28.95 | $26.53 | $26.66 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.90 | $27.85 | $24.98 | $26.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.50 | $33.55 | $26.50 | $32.16 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.25 | $36.78 | $28.87 | $28.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.48 | $31.73 | $28.40 | $30.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.27 | $35.53 | $30.40 | $32.88 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.11 | $34.01 | $30.30 | $32.23 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.28 | $32.96 | $28.87 | $29.88 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.35 | $31.93 | $29.20 | $29.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.91 | $39.96 | $29.50 | $34.71 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.90 | $36.88 | $33.98 | $34.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.97 | $38.22 | $34.80 | $36.08 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $36.91 | $36.91 | $33.68 | $34.96 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.34 | $36.55 | $28.51 | $30.47 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.43 | $32.50 | $28.85 | $29.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.47 | $34.08 | $30.37 | $33.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.25 | $33.28 | $28.31 | $29.41 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.30 | $30.51 | $27.01 | $27.07 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.26 | $33.30 | $27.26 | $33.09 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.60 | $35.06 | $30.80 | $33.66 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.01 | $34.56 | $29.85 | $32.76 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.31 | $33.44 | $30.37 | $30.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.40 | $32.49 | $27.12 | $30.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $31.46 | $32.88 | $27.68 | $29.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $29.85 | $30.14 | $27.33 | $28.42 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.54 | $31.47 | $28.51 | $31.34 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.00 | $35.02 | $29.84 | $34.49 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.24 | $67.27 | $34.92 | $61.92 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.15 | $67.68 | $59.80 | $64.41 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $63.80 | $96.45 | $62.32 | $83.53 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $85.45 | $92.59 | $68.00 | $70.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $71.30 | $99.95 | $68.58 | $90.58 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $87.01 | $88.00 | $72.69 | $76.14 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $74.00 | $76.90 | $62.50 | $65.76 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $66.51 | $67.66 | $54.01 | $61.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.57 | $68.57 | $60.10 | $64.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $65.00 | $70.40 | $54.70 | $57.94 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.25 | $59.43 | $52.75 | $56.49 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $56.00 | $56.25 | $42.33 | $43.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.22 | $48.24 | $36.10 | $41.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $42.39 | $48.82 | $40.07 | $46.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.31 | $48.65 | $43.15 | $45.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.91 | $49.17 | $37.38 | $40.48 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.28 | $45.59 | $37.14 | $42.83 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.51 | $45.43 | $38.76 | $39.46 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.69 | $43.43 | $33.58 | $34.67 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $33.71 | $37.44 | $32.83 | $36.91 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $36.98 | $39.52 | $36.21 | $37.01 | 0 |
| May 3, 2021 – May 7, 2021 | $37.80 | $37.99 | $32.63 | $34.11 | 0 |
| May 10, 2021 – May 14, 2021 | $33.48 | $33.63 | $29.35 | $33.22 | 0 |
| May 17, 2021 – May 21, 2021 | $33.51 | $35.07 | $31.85 | $33.21 | 0 |
| May 24, 2021 – May 28, 2021 | $33.55 | $36.57 | $32.38 | $33.95 | 0 |
| May 31, 2021 – Jun 4, 2021 | $34.05 | $35.08 | $32.69 | $33.67 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.98 | $38.59 | $33.32 | $37.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.83 | $38.88 | $33.15 | $35.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.72 | $41.93 | $34.75 | $41.88 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.34 | $60.00 | $43.42 | $54.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $53.72 | $55.00 | $43.19 | $48.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $48.58 | $49.24 | $40.15 | $42.39 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.41 | $45.12 | $40.18 | $40.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.64 | $43.36 | $37.63 | $41.86 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $42.22 | $56.88 | $40.39 | $55.59 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $57.17 | $68.79 | $56.58 | $62.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $61.91 | $64.98 | $57.60 | $60.38 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $65.04 | $68.36 | $62.64 | $65.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $66.41 | $73.03 | $60.80 | $68.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $68.06 | $72.50 | $63.63 | $66.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $66.43 | $67.36 | $58.61 | $63.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $60.26 | $62.40 | $57.25 | $58.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $58.69 | $59.43 | $38.78 | $39.91 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.45 | $40.18 | $34.38 | $35.61 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $35.75 | $39.70 | $35.50 | $38.02 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.06 | $40.25 | $36.86 | $37.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $37.82 | $38.66 | $36.47 | $36.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.78 | $38.94 | $36.36 | $37.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.75 | $42.11 | $37.05 | $37.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $38.07 | $38.07 | $35.06 | $35.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.40 | $35.54 | $31.92 | $32.37 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.70 | $33.86 | $27.22 | $27.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.35 | $32.37 | $26.95 | $29.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $30.13 | $30.94 | $26.82 | $29.88 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $28.98 | $30.88 | $27.90 | $29.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.85 | $29.85 | $26.51 | $26.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $26.73 | $27.99 | $23.33 | $25.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $24.74 | $26.49 | $20.90 | $22.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.69 | $21.69 | $18.11 | $18.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.57 | $19.84 | $16.37 | $17.43 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.51 | $20.16 | $17.33 | $18.73 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.71 | $19.93 | $15.97 | $16.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.28 | $16.83 | $15.03 | $15.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.00 | $16.90 | $13.25 | $16.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.79 | $19.30 | $15.90 | $16.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.98 | $16.87 | $15.01 | $15.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.01 | $18.55 | $13.87 | $18.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.42 | $19.27 | $17.26 | $18.76 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.84 | $20.68 | $18.25 | $20.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.39 | $21.60 | $17.93 | $18.35 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.10 | $18.97 | $16.64 | $16.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.55 | $16.61 | $14.26 | $14.59 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.54 | $15.46 | $12.90 | $13.24 | 0 |
| May 2, 2022 – May 6, 2022 | $13.25 | $15.94 | $13.03 | $13.66 | 0 |
| May 9, 2022 – May 13, 2022 | $13.12 | $13.36 | $9.71 | $11.87 | 0 |
| May 16, 2022 – May 20, 2022 | $11.80 | $12.04 | $10.12 | $11.02 | 0 |
| May 23, 2022 – May 27, 2022 | $11.08 | $11.75 | $9.73 | $11.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.60 | $11.92 | $10.73 | $11.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.27 | $13.38 | $11.00 | $11.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.51 | $11.67 | $9.59 | $11.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.53 | $13.94 | $10.93 | $13.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.30 | $13.42 | $11.58 | $12.59 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.47 | $15.43 | $12.26 | $15.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.76 | $16.26 | $13.11 | $14.99 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.43 | $18.21 | $14.86 | $15.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.04 | $17.19 | $15.30 | $15.91 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.77 | $19.43 | $15.67 | $19.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.53 | $19.97 | $17.15 | $18.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.59 | $18.88 | $14.66 | $14.72 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.36 | $16.61 | $14.28 | $14.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.58 | $15.84 | $14.10 | $14.83 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.01 | $16.39 | $14.14 | $15.83 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.87 | $16.16 | $14.19 | $14.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.30 | $14.93 | $12.26 | $12.72 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.67 | $13.54 | $12.05 | $12.24 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.49 | $12.95 | $11.72 | $12.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.00 | $12.50 | $11.35 | $11.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.81 | $13.20 | $11.22 | $11.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.75 | $12.79 | $11.02 | $12.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.62 | $14.23 | $11.17 | $11.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.50 | $13.49 | $10.72 | $13.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.14 | $13.94 | $9.61 | $10.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.78 | $10.78 | $9.97 | $10.03 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.96 | $10.68 | $9.64 | $10.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.23 | $10.47 | $9.23 | $9.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.50 | $10.57 | $9.29 | $10.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.20 | $10.21 | $8.69 | $8.84 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.79 | $9.09 | $8.21 | $8.87 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.09 | $9.25 | $8.41 | $9.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.74 | $8.93 | $7.71 | $8.43 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.53 | $8.73 | $7.77 | $8.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.10 | $9.77 | $7.86 | $9.57 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.43 | $11.93 | $9.02 | $11.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.15 | $11.48 | $9.62 | $9.76 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.75 | $10.37 | $9.52 | $10.15 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.84 | $9.95 | $9.00 | $9.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.25 | $9.29 | $8.57 | $8.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.05 | $9.05 | $7.48 | $7.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.69 | $8.74 | $7.62 | $8.37 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.37 | $8.37 | $7.27 | $7.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.52 | $7.68 | $7.00 | $7.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.21 | $7.21 | $6.70 | $6.92 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.85 | $7.84 | $6.33 | $7.59 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.63 | $8.65 | $7.56 | $8.18 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.14 | $8.44 | $7.65 | $8.16 | 0 |
| May 1, 2023 – May 5, 2023 | $8.08 | $10.52 | $7.69 | $9.77 | 0 |
| May 8, 2023 – May 12, 2023 | $9.76 | $10.71 | $9.14 | $9.58 | 0 |
| May 15, 2023 – May 19, 2023 | $9.63 | $10.51 | $9.14 | $9.32 | 0 |
| May 22, 2023 – May 26, 2023 | $9.23 | $10.28 | $8.92 | $9.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.20 | $9.93 | $8.78 | $9.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.60 | $10.69 | $9.31 | $9.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.70 | $11.91 | $8.78 | $8.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.80 | $8.82 | $7.71 | $8.07 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.06 | $8.43 | $7.86 | $8.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.26 | $8.68 | $8.00 | $8.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.43 | $9.19 | $8.40 | $8.61 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.58 | $9.10 | $8.48 | $8.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.78 | $8.96 | $8.46 | $8.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.75 | $9.52 | $8.40 | $9.05 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.04 | $9.09 | $8.25 | $8.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.54 | $8.83 | $8.26 | $8.66 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.64 | $9.01 | $8.35 | $8.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.79 | $9.25 | $8.79 | $9.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.03 | $9.24 | $8.77 | $9.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.05 | $9.44 | $8.29 | $8.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.39 | $8.51 | $7.71 | $7.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.75 | $8.58 | $6.84 | $7.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.78 | $7.79 | $6.89 | $7.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.04 | $7.44 | $6.78 | $7.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.03 | $7.34 | $6.28 | $6.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.20 | $6.97 | $6.08 | $6.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.26 | $8.75 | $6.14 | $8.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.47 | $9.06 | $7.45 | $7.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.52 | $9.82 | $7.15 | $9.78 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.85 | $11.14 | $9.81 | $10.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.51 | $11.21 | $10.22 | $10.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.75 | $11.69 | $10.41 | $10.51 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.45 | $11.43 | $9.70 | $10.93 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.07 | $11.10 | $10.14 | $10.83 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.88 | $10.96 | $10.04 | $10.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.00 | $10.36 | $9.04 | $9.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.03 | $9.47 | $8.79 | $9.07 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.95 | $8.95 | $7.97 | $8.09 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.17 | $8.53 | $7.26 | $7.29 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.29 | $7.65 | $6.88 | $7.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.98 | $7.48 | $6.91 | $7.45 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.45 | $8.48 | $7.33 | $8.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.00 | $8.23 | $7.62 | $7.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.67 | $11.58 | $7.67 | $10.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.57 | $10.73 | $8.69 | $9.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.16 | $9.60 | $8.05 | $8.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.10 | $8.44 | $7.44 | $7.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.46 | $7.60 | $7.19 | $7.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.41 | $7.41 | $6.62 | $6.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.74 | $7.03 | $6.13 | $6.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.25 | $6.29 | $5.29 | $5.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.59 | $5.92 | $5.11 | $5.32 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.38 | $5.97 | $5.20 | $5.67 | 0 |
| May 6, 2024 – May 10, 2024 | $5.73 | $5.81 | $4.91 | $5.32 | 0 |
| May 13, 2024 – May 17, 2024 | $5.43 | $6.69 | $5.40 | $5.62 | 0 |
| May 20, 2024 – May 24, 2024 | $5.68 | $6.18 | $5.38 | $5.63 | 0 |
| May 27, 2024 – May 31, 2024 | $5.72 | $5.80 | $4.99 | $5.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.28 | $5.93 | $5.27 | $5.30 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.20 | $6.22 | $5.03 | $5.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.11 | $5.31 | $4.82 | $5.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.15 | $5.39 | $4.59 | $4.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.66 | $4.86 | $4.45 | $4.59 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.60 | $5.76 | $4.60 | $5.54 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.56 | $6.05 | $4.95 | $5.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.08 | $5.85 | $4.92 | $5.65 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.68 | $5.72 | $4.89 | $5.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.50 | $4.90 | $3.92 | $3.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.99 | $4.10 | $3.71 | $4.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.01 | $4.19 | $3.77 | $3.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.90 | $3.99 | $3.62 | $3.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.73 | $3.77 | $3.40 | $3.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.64 | $3.97 | $3.45 | $3.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.96 | $4.12 | $3.67 | $3.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.73 | $3.75 | $3.37 | $3.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.48 | $3.62 | $3.15 | $3.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.34 | $3.42 | $2.91 | $3.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.19 | $3.55 | $3.10 | $3.36 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.35 | $3.80 | $3.06 | $3.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.19 | $3.36 | $2.90 | $2.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.90 | $3.40 | $2.70 | $3.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.17 | $3.38 | $2.59 | $2.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.69 | $2.69 | $2.30 | $2.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.41 | $2.53 | $2.13 | $2.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.25 | $2.27 | $1.89 | $2.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.16 | $2.37 | $1.41 | $1.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.44 | $1.61 | $1.28 | $1.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.32 | $1.34 | $1.16 | $1.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.26 | $1.42 | $1.17 | $1.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.40 | $1.57 | $1.23 | $1.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.24 | $1.29 | $1.12 | $1.22 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.23 | $1.48 | $1.15 | $1.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.34 | $1.45 | $1.29 | $1.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.26 | $1.40 | $1.22 | $1.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.25 | $1.48 | $1.12 | $1.38 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.41 | $3.30 | $1.41 | $1.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.89 | $2.29 | $1.72 | $1.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.97 | $2.25 | $1.65 | $1.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.66 | $1.69 | $1.36 | $1.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.43 | $1.44 | $1.26 | $1.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.35 | $1.39 | $1.24 | $1.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.24 | $1.24 | $1.02 | $1.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.01 | $1.30 | $0.91 | $1.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.33 | $1.45 | $1.18 | $1.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.26 | $1.69 | $1.23 | $1.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.57 | $1.73 | $1.45 | $1.64 | 0 |
| May 5, 2025 – May 9, 2025 | $1.62 | $1.65 | $1.29 | $1.45 | 0 |
| May 12, 2025 – May 16, 2025 | $1.55 | $1.77 | $1.35 | $1.51 | 0 |
| May 19, 2025 – May 23, 2025 | $1.49 | $1.67 | $1.43 | $1.55 | 0 |
| May 26, 2025 – May 30, 2025 | $1.59 | $1.95 | $1.56 | $1.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.76 | $1.98 | $1.66 | $1.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.98 | $2.30 | $1.85 | $1.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.01 | $2.55 | $1.94 | $2.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.19 | $2.33 | $2.02 | $2.28 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.28 | $2.88 | $2.11 | $2.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.58 | $3.24 | $2.48 | $2.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.84 | $3.02 | $2.66 | $2.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.79 | $3.58 | $2.79 | $3.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.16 | $3.19 | $2.37 | $2.44 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.46 | $2.67 | $2.20 | $2.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.13 | $3.17 | $2.07 | $3.03 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.08 | $3.08 | $2.60 | $2.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.82 | $2.90 | $2.48 | $2.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.52 | $2.76 | $2.39 | $2.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.77 | $2.84 | $2.56 | $2.69 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.72 | $3.08 | $2.54 | $2.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.83 | $3.58 | $2.67 | $3.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.29 | $4.05 | $3.17 | $3.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.98 | $4.54 | $3.68 | $3.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.84 | $4.33 | $3.32 | $3.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.80 | $4.28 | $3.48 | $3.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.55 | $3.62 | $2.94 | $3.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.11 | $3.11 | $2.33 | $2.47 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.71 | $2.80 | $2.42 | $2.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.59 | $2.73 | $2.30 | $2.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.44 | $2.55 | $2.33 | $2.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.37 | $2.50 | $2.09 | $2.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.45 | $2.70 | $2.36 | $2.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.55 | $2.61 | $2.33 | $2.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.36 | $2.44 | $2.12 | $2.17 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.13 | $2.15 | $1.97 | $2.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.06 | $2.24 | $1.95 | $2.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.10 | $2.28 | $1.99 | $2.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.99 | $2.43 | $1.92 | $2.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.16 | $2.17 | $1.92 | $1.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.99 | $2.11 | $1.66 | $1.82 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.79 | $1.84 | $1.67 | $1.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.75 | $1.82 | $1.67 | $1.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.77 | $2.29 | $1.76 | $2.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.08 | $2.28 | $1.82 | $2.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.98 | $2.77 | $1.98 | $2.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.46 | $2.59 | $2.25 | $2.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.40 | $2.49 | $2.17 | $2.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.23 | $2.75 | $2.13 | $2.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.66 | $2.95 | $2.56 | $2.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.91 | $3.58 | $2.89 | $3.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.44 | $3.65 | $2.88 | $2.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.85 | $3.12 | $2.77 | $2.90 | 0 |
| May 4, 2026 – May 8, 2026 | $2.88 | $3.25 | $2.88 | $3.11 | 0 |
| May 11, 2026 – May 15, 2026 | $3.11 | $3.27 | $2.57 | $2.62 | 0 |
| May 18, 2026 – May 22, 2026 | $2.63 | $2.83 | $2.42 | $2.76 | 0 |
| May 25, 2026 – May 29, 2026 | $2.46 | $3.94 | $2.41 | $3.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.38 | $3.51 | $2.63 | $2.71 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.76 | $2.76 | $2.38 | $2.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.55 | $2.71 | $2.35 | $2.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.70 | $2.97 | $2.65 | $2.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.87 | $3.68 | $2.87 | $3.65 | 0 |