| Jan 3, 2005 – Jan 7, 2005 | $3,510.50 | $3,542.00 | $3,279.50 | $3,335.50 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3,332.00 | $3,412.50 | $3,094.00 | $3,150.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $2,975.00 | $2,975.00 | $2,590.00 | $2,695.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $2,625.00 | $2,975.00 | $2,548.00 | $2,824.50 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $2,817.50 | $2,968.00 | $2,730.00 | $2,828.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $2,828.00 | $3,055.50 | $2,761.50 | $3,010.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $3,055.50 | $3,062.50 | $2,870.00 | $2,947.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $2,901.50 | $2,901.50 | $2,625.00 | $2,765.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $2,863.00 | $3,325.00 | $2,625.00 | $3,129.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3,178.00 | $3,300.50 | $3,013.50 | $3,132.50 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3,125.50 | $3,384.50 | $3,125.50 | $3,255.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3,157.00 | $3,416.00 | $3,013.50 | $3,388.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3,335.50 | $3,395.00 | $3,188.50 | $3,307.50 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3,227.00 | $3,391.50 | $3,090.50 | $3,374.00 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3,090.50 | $3,377.50 | $3,090.50 | $3,132.50 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3,150.00 | $3,430.00 | $3,108.00 | $3,398.50 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3,405.50 | $3,517.50 | $3,157.00 | $3,265.50 | 0 |
| May 2, 2005 – May 6, 2005 | $3,318.00 | $3,409.00 | $2,992.50 | $3,010.00 | 0 |
| May 9, 2005 – May 13, 2005 | $2,975.00 | $3,304.00 | $2,898.00 | $3,132.50 | 0 |
| May 16, 2005 – May 20, 2005 | $2,898.00 | $3,384.50 | $2,898.00 | $3,279.50 | 0 |
| May 23, 2005 – May 27, 2005 | $3,234.00 | $3,587.50 | $3,150.00 | $3,426.50 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3,353.00 | $3,465.00 | $3,153.50 | $3,367.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $3,307.50 | $3,559.50 | $3,132.50 | $3,559.50 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $3,601.50 | $4,056.50 | $3,416.00 | $4,018.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4,053.00 | $4,375.00 | $3,923.50 | $4,200.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $3,951.50 | $4,203.50 | $3,223.50 | $3,724.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $3,692.50 | $3,920.00 | $3,531.50 | $3,881.50 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $3,860.50 | $4,546.50 | $3,675.00 | $4,459.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4,406.50 | $5,425.00 | $4,406.50 | $4,942.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4,917.50 | $5,176.50 | $4,725.00 | $4,917.50 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4,917.50 | $5,005.00 | $4,382.00 | $4,585.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4,536.00 | $5,047.00 | $4,130.00 | $4,259.50 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4,228.00 | $4,518.50 | $4,025.00 | $4,105.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4,189.50 | $4,375.00 | $4,084.50 | $4,245.50 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4,235.00 | $4,375.00 | $4,200.00 | $4,322.50 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4,287.50 | $4,392.50 | $4,137.00 | $4,270.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4,224.50 | $4,375.00 | $4,200.00 | $4,375.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4,287.50 | $4,308.50 | $3,468.50 | $3,661.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $3,776.50 | $3,850.00 | $3,412.50 | $3,636.50 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $3,745.00 | $3,780.00 | $3,038.00 | $3,115.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $3,178.00 | $3,447.50 | $3,122.00 | $3,353.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $3,360.00 | $3,367.00 | $2,870.00 | $2,870.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $2,863.00 | $3,405.50 | $2,835.00 | $3,395.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $3,269.00 | $3,325.00 | $2,905.00 | $3,076.50 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $3,115.00 | $3,321.50 | $3,041.50 | $3,290.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $3,290.00 | $3,626.00 | $3,290.00 | $3,500.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $3,468.50 | $3,542.00 | $3,325.00 | $3,500.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $3,416.00 | $3,528.00 | $3,325.00 | $3,395.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $3,384.50 | $3,430.00 | $3,167.50 | $3,325.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $3,430.00 | $3,430.00 | $3,202.50 | $3,202.50 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $3,192.00 | $3,216.50 | $2,800.00 | $2,901.50 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $2,922.50 | $3,045.00 | $2,870.00 | $2,992.50 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $3,027.50 | $3,062.50 | $2,940.00 | $3,052.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $3,083.50 | $3,244.50 | $3,080.00 | $3,153.50 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $3,206.00 | $3,248.00 | $3,024.00 | $3,178.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $3,199.00 | $3,255.00 | $2,922.50 | $3,230.50 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $3,251.50 | $3,265.50 | $3,139.50 | $3,220.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $3,237.50 | $3,237.50 | $3,013.50 | $3,178.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $3,199.00 | $3,199.00 | $2,663.50 | $2,975.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $2,968.00 | $3,150.00 | $2,919.00 | $3,031.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $3,132.50 | $3,150.00 | $2,877.00 | $3,045.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $3,069.50 | $3,199.00 | $3,003.00 | $3,115.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $3,167.50 | $3,237.50 | $2,905.00 | $3,038.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $3,038.00 | $3,150.00 | $2,898.00 | $3,013.50 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $2,978.50 | $3,157.00 | $2,831.50 | $3,157.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $3,181.50 | $3,181.50 | $2,583.00 | $2,653.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $2,656.50 | $2,765.00 | $2,558.50 | $2,642.50 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $2,632.00 | $2,765.00 | $2,558.50 | $2,705.50 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $2,716.00 | $2,754.50 | $2,600.50 | $2,712.50 | 0 |
| May 1, 2006 – May 5, 2006 | $2,723.00 | $2,807.00 | $2,625.00 | $2,782.50 | 0 |
| May 8, 2006 – May 12, 2006 | $2,772.00 | $3,006.50 | $2,628.50 | $2,807.00 | 0 |
| May 15, 2006 – May 19, 2006 | $2,856.00 | $2,933.00 | $2,555.00 | $2,639.00 | 0 |
| May 22, 2006 – May 26, 2006 | $2,635.50 | $2,800.00 | $2,548.00 | $2,663.50 | 0 |
| May 29, 2006 – Jun 2, 2006 | $2,726.50 | $2,761.50 | $2,537.50 | $2,625.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $2,590.00 | $2,695.00 | $2,495.50 | $2,639.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $2,628.50 | $2,772.00 | $2,418.50 | $2,625.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $2,604.00 | $2,604.00 | $2,502.50 | $2,576.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $2,597.00 | $2,747.50 | $2,453.50 | $2,747.50 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $2,716.00 | $2,968.00 | $2,488.50 | $2,565.50 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $2,537.50 | $2,562.00 | $2,450.00 | $2,450.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $2,474.50 | $2,789.50 | $2,415.00 | $2,681.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $2,698.50 | $2,887.50 | $2,698.50 | $2,786.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $2,730.00 | $3,045.00 | $2,660.00 | $2,968.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $2,996.00 | $3,097.50 | $2,894.50 | $2,947.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $2,954.00 | $3,024.00 | $2,782.50 | $2,849.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $2,817.50 | $2,915.50 | $2,751.00 | $2,870.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $2,803.50 | $2,919.00 | $2,674.00 | $2,852.50 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $2,814.00 | $2,919.00 | $2,772.00 | $2,849.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $2,870.00 | $2,950.50 | $2,779.00 | $2,800.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $2,779.00 | $2,852.50 | $2,397.50 | $2,481.50 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $2,597.00 | $2,597.00 | $2,362.50 | $2,506.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $2,506.00 | $2,695.00 | $2,450.00 | $2,537.50 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $2,656.50 | $2,663.50 | $2,457.00 | $2,604.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $2,656.50 | $2,782.50 | $2,502.50 | $2,520.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $2,520.00 | $2,572.50 | $2,432.50 | $2,548.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $2,555.00 | $2,625.00 | $2,457.00 | $2,509.50 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $2,502.50 | $2,597.00 | $2,341.50 | $2,453.50 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $2,450.00 | $2,516.50 | $2,205.00 | $2,299.50 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $2,310.00 | $2,310.00 | $2,065.00 | $2,117.50 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $2,100.00 | $2,142.00 | $1,897.00 | $2,110.50 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $2,065.00 | $2,198.00 | $1,949.50 | $2,135.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $2,110.50 | $2,345.00 | $2,051.00 | $2,247.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $2,264.50 | $2,401.00 | $2,222.50 | $2,348.50 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $2,233.00 | $2,418.50 | $2,233.00 | $2,278.50 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $2,250.50 | $2,411.50 | $2,219.00 | $2,250.50 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $2,289.00 | $2,359.00 | $2,166.50 | $2,264.50 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $2,355.50 | $2,691.50 | $2,219.00 | $2,530.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $2,520.00 | $2,831.50 | $2,502.50 | $2,782.50 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $2,807.00 | $2,891.00 | $2,730.00 | $2,838.50 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $2,789.50 | $2,877.00 | $2,765.00 | $2,765.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $2,852.50 | $2,873.50 | $2,716.00 | $2,817.50 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $2,845.50 | $3,062.50 | $2,807.00 | $2,856.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $2,866.50 | $2,870.00 | $2,614.50 | $2,688.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $2,660.00 | $2,691.50 | $2,485.00 | $2,579.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $2,600.50 | $2,656.50 | $1,855.00 | $1,883.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $1,890.00 | $1,974.00 | $1,820.00 | $1,949.50 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $1,963.50 | $2,009.00 | $1,827.00 | $1,977.50 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $2,061.50 | $2,604.00 | $1,960.00 | $2,201.50 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $2,240.00 | $2,338.00 | $2,187.50 | $2,275.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $2,299.50 | $2,348.50 | $2,156.00 | $2,159.50 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $2,222.50 | $2,296.00 | $2,103.50 | $2,198.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $2,208.50 | $2,282.00 | $2,086.00 | $2,166.50 | 0 |
| May 7, 2007 – May 11, 2007 | $2,184.00 | $2,485.00 | $2,089.50 | $2,443.00 | 0 |
| May 14, 2007 – May 18, 2007 | $2,439.50 | $2,537.50 | $2,177.00 | $2,334.50 | 0 |
| May 21, 2007 – May 25, 2007 | $2,310.00 | $2,537.50 | $2,107.00 | $2,502.50 | 0 |
| May 28, 2007 – Jun 1, 2007 | $2,523.50 | $2,632.00 | $2,380.00 | $2,625.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $2,520.00 | $2,625.00 | $2,348.50 | $2,380.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $2,355.50 | $2,450.00 | $2,166.50 | $2,222.50 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $2,243.50 | $2,450.00 | $2,229.50 | $2,425.50 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $2,439.50 | $2,457.00 | $2,152.50 | $2,320.50 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $2,369.50 | $2,369.50 | $2,219.00 | $2,341.50 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $2,313.50 | $2,397.50 | $2,100.00 | $2,187.50 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $2,205.00 | $2,268.00 | $2,051.00 | $2,079.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $2,065.00 | $2,380.00 | $1,998.50 | $2,124.50 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $2,149.00 | $2,310.00 | $2,030.00 | $2,058.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $2,075.50 | $2,285.50 | $1,960.00 | $2,117.50 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $2,170.00 | $2,170.00 | $1,610.00 | $1,750.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $1,778.00 | $1,942.50 | $1,743.00 | $1,778.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $1,757.00 | $1,893.50 | $1,662.50 | $1,820.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $1,823.50 | $2,135.00 | $1,690.50 | $2,009.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $1,981.00 | $2,226.00 | $1,687.00 | $2,226.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $2,170.00 | $2,747.50 | $1,855.00 | $2,348.50 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $2,376.50 | $2,691.50 | $2,187.50 | $2,621.50 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $2,646.00 | $2,782.50 | $2,499.00 | $2,768.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $2,775.50 | $3,293.50 | $2,698.50 | $3,258.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $3,342.50 | $3,482.50 | $2,397.50 | $2,415.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $2,397.50 | $2,541.00 | $2,212.00 | $2,541.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $2,541.00 | $2,852.50 | $2,499.00 | $2,688.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $2,712.50 | $2,800.00 | $2,135.00 | $2,149.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $2,159.50 | $2,443.00 | $2,121.00 | $2,135.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $2,131.50 | $2,184.00 | $1,893.50 | $2,138.50 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $2,159.50 | $2,408.00 | $1,970.50 | $2,345.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $2,324.00 | $2,345.00 | $2,075.50 | $2,086.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $2,054.50 | $2,096.50 | $1,851.50 | $1,872.50 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $1,876.00 | $2,345.00 | $1,680.00 | $1,855.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $1,865.50 | $2,450.00 | $1,680.00 | $2,369.50 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $2,397.50 | $2,590.00 | $2,166.50 | $2,187.50 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $2,187.50 | $2,187.50 | $1,753.50 | $1,785.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $1,760.50 | $2,033.50 | $1,704.50 | $1,711.50 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $1,659.00 | $1,802.50 | $1,582.00 | $1,701.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $1,725.50 | $2,149.00 | $1,673.00 | $2,019.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $2,012.50 | $2,170.00 | $1,837.50 | $2,009.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $2,005.50 | $2,012.50 | $1,802.50 | $1,827.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $1,837.50 | $1,858.50 | $1,659.00 | $1,704.50 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $1,680.00 | $1,823.50 | $1,662.50 | $1,764.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $1,725.50 | $1,767.50 | $1,032.50 | $1,522.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $1,515.50 | $1,515.50 | $910.00 | $920.50 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $934.50 | $1,032.50 | $808.50 | $906.50 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $840.00 | $962.50 | $808.50 | $962.50 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $980.00 | $980.00 | $871.50 | $941.50 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $959.00 | $1,029.00 | $910.00 | $934.50 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $924.00 | $955.50 | $805.00 | $913.50 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $917.00 | $917.00 | $654.50 | $679.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $679.00 | $714.00 | $623.00 | $637.00 | 0 |
| May 5, 2008 – May 9, 2008 | $637.00 | $1,011.50 | $637.00 | $952.00 | 0 |
| May 12, 2008 – May 16, 2008 | $987.00 | $990.50 | $871.50 | $959.00 | 0 |
| May 19, 2008 – May 23, 2008 | $948.50 | $973.00 | $808.50 | $819.00 | 0 |
| May 26, 2008 – May 30, 2008 | $819.00 | $910.00 | $798.00 | $836.50 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $864.50 | $980.00 | $777.00 | $843.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $854.00 | $854.00 | $630.00 | $707.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $714.00 | $759.50 | $686.00 | $696.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $717.50 | $749.00 | $682.50 | $682.50 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $693.00 | $822.50 | $647.50 | $784.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $773.50 | $784.00 | $637.00 | $665.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $682.50 | $717.50 | $616.00 | $661.50 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $675.50 | $703.50 | $553.00 | $556.50 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $560.00 | $721.00 | $507.50 | $696.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $710.50 | $875.00 | $679.00 | $850.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $875.00 | $875.00 | $724.50 | $829.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $812.00 | $840.00 | $763.00 | $833.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $861.00 | $868.00 | $815.50 | $864.50 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $868.00 | $906.50 | $861.00 | $906.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $910.00 | $962.50 | $742.00 | $752.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $749.00 | $892.50 | $717.50 | $871.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $903.00 | $917.00 | $808.50 | $910.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $910.00 | $941.50 | $616.00 | $689.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $633.50 | $633.50 | $350.00 | $420.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $420.00 | $714.00 | $420.00 | $542.50 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $539.00 | $640.50 | $367.50 | $563.50 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $560.00 | $871.50 | $560.00 | $840.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $808.50 | $899.50 | $626.50 | $735.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $735.00 | $752.50 | $595.00 | $605.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $595.00 | $626.50 | $360.50 | $381.50 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $385.00 | $430.50 | $374.50 | $385.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $392.00 | $437.50 | $350.00 | $378.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $399.00 | $490.00 | $367.50 | $444.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $444.50 | $525.00 | $395.50 | $402.50 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $402.50 | $402.50 | $360.50 | $371.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $371.00 | $430.50 | $350.00 | $420.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $423.50 | $430.50 | $350.00 | $385.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $374.50 | $378.00 | $301.00 | $336.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $353.50 | $353.50 | $315.00 | $343.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $343.00 | $371.00 | $322.00 | $339.50 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $350.00 | $357.00 | $297.50 | $301.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $301.00 | $322.00 | $217.00 | $220.50 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $220.50 | $325.50 | $220.50 | $294.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $294.00 | $525.00 | $266.00 | $472.50 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $518.00 | $651.00 | $441.00 | $563.50 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $584.50 | $595.00 | $455.00 | $472.50 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $500.50 | $525.00 | $427.00 | $525.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $521.50 | $539.00 | $350.00 | $406.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $385.00 | $423.50 | $336.00 | $367.50 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $350.00 | $378.00 | $280.00 | $360.50 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $336.00 | $357.00 | $290.50 | $318.50 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $315.00 | $332.50 | $262.50 | $325.50 | 0 |
| Apr 27, 2009 – May 1, 2009 | $332.50 | $332.50 | $280.00 | $304.50 | 0 |
| May 4, 2009 – May 8, 2009 | $301.00 | $322.00 | $217.00 | $276.50 | 0 |
| May 11, 2009 – May 15, 2009 | $280.00 | $301.00 | $273.00 | $283.50 | 0 |
| May 18, 2009 – May 22, 2009 | $269.50 | $290.50 | $245.00 | $252.00 | 0 |
| May 25, 2009 – May 29, 2009 | $252.00 | $276.50 | $199.50 | $234.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $234.50 | $297.50 | $220.50 | $273.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $269.50 | $276.50 | $210.00 | $252.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $255.50 | $273.00 | $227.50 | $252.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $252.00 | $262.50 | $196.00 | $217.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $220.50 | $294.00 | $220.50 | $231.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $227.50 | $227.50 | $175.00 | $196.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $206.50 | $206.50 | $175.00 | $192.50 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $196.00 | $241.50 | $182.00 | $227.50 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $224.00 | $262.50 | $199.50 | $245.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $273.00 | $521.50 | $262.50 | $486.50 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $490.00 | $507.50 | $280.00 | $322.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $315.00 | $371.00 | $297.50 | $364.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $350.00 | $385.00 | $318.50 | $346.50 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $353.50 | $353.50 | $308.00 | $322.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $325.50 | $332.50 | $273.00 | $315.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $325.50 | $364.00 | $308.00 | $322.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $339.50 | $395.50 | $315.00 | $364.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $350.00 | $374.50 | $297.50 | $322.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $322.00 | $346.50 | $283.50 | $315.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $325.50 | $332.50 | $304.50 | $304.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $297.50 | $304.50 | $283.50 | $287.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $283.50 | $297.50 | $266.00 | $266.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $175.00 | $283.50 | $164.50 | $269.50 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $280.00 | $322.00 | $273.00 | $311.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $308.00 | $332.50 | $252.00 | $269.50 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $269.50 | $269.50 | $245.00 | $266.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $245.00 | $266.00 | $224.00 | $231.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $245.00 | $245.00 | $220.50 | $227.50 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $217.00 | $245.00 | $199.50 | $217.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $217.00 | $234.50 | $203.00 | $231.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $231.00 | $241.50 | $192.50 | $224.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $227.50 | $329.00 | $227.50 | $322.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $332.50 | $525.00 | $329.00 | $409.50 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $416.50 | $444.50 | $399.00 | $409.50 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $409.50 | $423.50 | $374.50 | $399.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $413.00 | $413.00 | $350.00 | $353.50 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $343.00 | $423.50 | $343.00 | $360.50 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $367.50 | $367.50 | $304.50 | $322.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $318.50 | $409.50 | $301.00 | $329.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $332.50 | $402.50 | $294.00 | $364.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $371.00 | $430.50 | $350.00 | $413.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $402.50 | $490.00 | $402.50 | $451.50 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $423.50 | $437.50 | $332.50 | $367.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $353.50 | $504.00 | $353.50 | $420.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $430.50 | $462.00 | $409.50 | $413.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $423.50 | $444.50 | $385.00 | $416.50 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $416.50 | $420.00 | $388.50 | $416.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $416.50 | $437.50 | $399.00 | $437.50 | 0 |
| May 3, 2010 – May 7, 2010 | $448.00 | $525.00 | $378.00 | $441.00 | 0 |
| May 10, 2010 – May 14, 2010 | $444.50 | $455.00 | $392.00 | $416.50 | 0 |
| May 17, 2010 – May 21, 2010 | $437.50 | $479.50 | $392.00 | $413.00 | 0 |
| May 24, 2010 – May 28, 2010 | $416.50 | $427.00 | $367.50 | $385.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $381.50 | $409.50 | $339.50 | $339.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $402.50 | $423.50 | $350.00 | $381.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $395.50 | $434.00 | $385.00 | $434.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $437.50 | $458.50 | $392.00 | $406.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $437.50 | $455.00 | $420.00 | $427.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $455.00 | $479.50 | $420.00 | $458.50 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $458.50 | $472.50 | $434.00 | $434.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $472.50 | $479.50 | $448.00 | $465.50 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $465.50 | $644.00 | $455.00 | $493.50 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $553.00 | $644.00 | $514.50 | $633.50 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $668.50 | $805.00 | $591.50 | $672.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $686.00 | $938.00 | $619.50 | $815.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $826.00 | $892.50 | $546.00 | $553.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $560.00 | $679.00 | $556.50 | $630.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $630.00 | $630.00 | $567.00 | $581.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $595.00 | $651.00 | $549.50 | $630.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $619.50 | $630.00 | $521.50 | $535.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $535.50 | $560.00 | $455.00 | $462.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $462.00 | $504.00 | $336.00 | $486.50 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $479.50 | $486.50 | $402.50 | $413.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $413.00 | $444.50 | $388.50 | $388.50 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $388.50 | $420.00 | $357.00 | $402.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $402.50 | $420.00 | $367.50 | $395.50 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $402.50 | $465.50 | $381.50 | $392.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $392.00 | $402.50 | $357.00 | $364.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $367.50 | $374.50 | $339.50 | $357.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $360.50 | $374.50 | $332.50 | $343.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $343.00 | $367.50 | $315.00 | $353.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $357.00 | $374.50 | $336.00 | $357.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $364.00 | $364.00 | $322.00 | $332.50 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $346.50 | $346.50 | $315.00 | $332.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $332.50 | $371.00 | $329.00 | $346.50 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $339.50 | $406.00 | $322.00 | $385.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $371.00 | $469.00 | $353.50 | $385.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $374.50 | $427.00 | $364.00 | $385.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $378.00 | $402.50 | $343.00 | $357.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $350.00 | $385.00 | $350.00 | $360.50 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $360.50 | $381.50 | $343.00 | $364.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $350.00 | $367.50 | $343.00 | $367.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $367.50 | $392.00 | $353.50 | $364.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $371.00 | $434.00 | $367.50 | $388.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $388.50 | $388.50 | $350.00 | $357.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $364.00 | $385.00 | $353.50 | $371.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $381.50 | $472.50 | $350.00 | $371.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $364.00 | $371.00 | $329.00 | $332.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $329.00 | $332.50 | $273.00 | $280.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $280.00 | $294.00 | $269.50 | $273.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $280.00 | $290.50 | $266.00 | $273.00 | 0 |
| May 2, 2011 – May 6, 2011 | $273.00 | $294.00 | $231.00 | $241.50 | 0 |
| May 9, 2011 – May 13, 2011 | $241.50 | $241.50 | $192.50 | $203.00 | 0 |
| May 16, 2011 – May 20, 2011 | $199.50 | $227.50 | $196.00 | $206.50 | 0 |
| May 23, 2011 – May 27, 2011 | $213.50 | $217.00 | $168.00 | $175.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $199.50 | $203.00 | $157.50 | $175.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $182.00 | $189.00 | $161.00 | $189.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $185.50 | $185.50 | $133.00 | $143.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $147.00 | $171.50 | $147.00 | $168.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $168.00 | $171.50 | $150.50 | $171.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $168.00 | $196.00 | $150.50 | $196.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $206.50 | $206.50 | $175.00 | $192.50 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $203.00 | $203.00 | $161.00 | $168.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $168.00 | $168.00 | $147.00 | $164.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $164.50 | $241.50 | $143.50 | $175.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $150.50 | $175.00 | $143.50 | $164.50 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $161.00 | $185.50 | $147.00 | $154.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $154.00 | $161.00 | $140.00 | $154.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $150.50 | $157.50 | $143.50 | $154.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $147.00 | $164.50 | $143.50 | $150.50 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $147.00 | $154.00 | $140.00 | $143.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $143.50 | $150.50 | $129.50 | $129.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $129.50 | $136.50 | $122.50 | $126.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $112.00 | $126.00 | $105.00 | $108.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $101.50 | $119.00 | $98.00 | $115.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $112.00 | $122.50 | $87.50 | $98.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $98.00 | $115.50 | $94.50 | $112.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $112.00 | $129.50 | $98.00 | $119.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $112.00 | $164.50 | $112.00 | $122.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $133.00 | $157.50 | $126.00 | $133.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $129.50 | $133.00 | $98.00 | $105.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $105.00 | $122.50 | $66.50 | $73.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $73.50 | $105.00 | $66.50 | $66.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $73.50 | $84.00 | $66.50 | $70.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $73.50 | $80.50 | $63.00 | $63.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $63.00 | $70.00 | $59.50 | $70.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $63.00 | $70.00 | $59.50 | $66.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $63.00 | $91.00 | $56.00 | $77.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $77.00 | $87.50 | $63.00 | $66.50 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $66.50 | $77.00 | $63.00 | $77.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $80.50 | $87.50 | $66.50 | $73.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $66.50 | $101.50 | $66.50 | $91.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $98.00 | $161.00 | $80.50 | $140.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $161.00 | $252.00 | $147.00 | $189.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $189.00 | $210.00 | $140.00 | $150.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $140.00 | $154.00 | $101.50 | $140.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $122.50 | $168.00 | $119.00 | $122.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $122.50 | $157.50 | $122.50 | $136.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $126.00 | $157.50 | $126.00 | $147.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $154.00 | $154.00 | $119.00 | $122.50 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $119.00 | $133.00 | $112.00 | $133.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $136.50 | $140.00 | $119.00 | $136.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $112.00 | $140.00 | $112.00 | $126.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $129.50 | $136.50 | $122.50 | $133.00 | 0 |
| May 7, 2012 – May 11, 2012 | $112.00 | $140.00 | $112.00 | $129.50 | 0 |
| May 14, 2012 – May 18, 2012 | $133.00 | $136.50 | $98.00 | $122.50 | 0 |
| May 21, 2012 – May 25, 2012 | $108.50 | $129.50 | $108.50 | $126.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $112.00 | $126.00 | $112.00 | $122.50 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $122.50 | $122.50 | $91.00 | $98.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $98.00 | $105.00 | $91.00 | $91.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $101.50 | $101.50 | $80.50 | $84.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $80.50 | $94.50 | $80.50 | $84.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $84.00 | $87.50 | $84.00 | $87.50 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $84.00 | $94.50 | $80.50 | $94.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $77.00 | $101.50 | $77.00 | $101.50 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $91.00 | $94.50 | $84.00 | $87.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $91.00 | $98.00 | $80.50 | $87.50 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $87.50 | $101.50 | $87.50 | $87.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $94.50 | $98.00 | $80.50 | $87.50 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $87.50 | $98.00 | $80.50 | $87.50 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $87.50 | $91.00 | $87.50 | $87.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $91.00 | $98.00 | $80.50 | $84.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $84.00 | $91.00 | $80.50 | $87.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $73.50 | $94.50 | $73.50 | $84.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $84.00 | $94.50 | $80.50 | $80.50 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $80.50 | $84.00 | $73.50 | $73.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $73.50 | $91.00 | $73.50 | $80.50 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $84.00 | $91.00 | $73.50 | $84.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $87.50 | $87.50 | $56.00 | $73.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $77.00 | $84.00 | $63.00 | $77.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $84.00 | $87.50 | $70.00 | $84.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $84.00 | $84.00 | $70.00 | $70.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $84.00 | $84.00 | $70.00 | $73.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $63.00 | $77.00 | $63.00 | $70.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $70.00 | $80.50 | $66.50 | $73.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $70.00 | $73.50 | $63.00 | $66.50 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $63.00 | $66.50 | $56.00 | $59.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $56.00 | $70.00 | $56.00 | $59.50 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $59.50 | $84.00 | $59.50 | $70.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $70.00 | $77.00 | $70.00 | $70.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $70.00 | $87.50 | $59.50 | $66.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $59.50 | $77.00 | $59.50 | $66.50 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $66.50 | $87.50 | $63.00 | $63.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $70.00 | $87.50 | $66.50 | $66.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $66.50 | $84.00 | $66.50 | $80.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $80.50 | $80.50 | $66.50 | $80.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $66.50 | $80.50 | $66.50 | $73.50 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $73.50 | $73.50 | $66.50 | $73.50 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $73.50 | $80.50 | $66.50 | $80.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $80.50 | $80.50 | $66.50 | $70.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $73.50 | $73.50 | $66.50 | $66.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $73.50 | $73.50 | $66.50 | $70.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $66.50 | $70.00 | $66.50 | $66.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $70.00 | $73.50 | $66.50 | $66.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $66.50 | $115.50 | $66.50 | $101.50 | 0 |
| May 6, 2013 – May 10, 2013 | $115.50 | $115.50 | $80.50 | $105.00 | 0 |
| May 13, 2013 – May 17, 2013 | $112.00 | $143.50 | $87.50 | $115.50 | 0 |
| May 20, 2013 – May 24, 2013 | $115.50 | $210.00 | $115.50 | $175.00 | 0 |
| May 27, 2013 – May 31, 2013 | $161.00 | $192.50 | $133.00 | $133.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $133.00 | $182.00 | $126.00 | $143.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $133.00 | $157.50 | $133.00 | $147.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $140.00 | $150.50 | $126.00 | $126.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $122.50 | $143.50 | $122.50 | $143.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $143.50 | $143.50 | $126.00 | $140.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $140.00 | $143.50 | $133.00 | $143.50 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $143.50 | $168.00 | $126.00 | $143.50 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $143.50 | $147.00 | $133.00 | $140.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $147.00 | $150.50 | $133.00 | $143.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $143.50 | $147.00 | $133.00 | $133.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $147.00 | $147.00 | $126.00 | $140.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $136.50 | $140.00 | $105.00 | $129.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $126.00 | $140.00 | $108.50 | $119.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $119.00 | $129.50 | $98.00 | $122.50 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $126.00 | $143.50 | $115.50 | $133.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $147.00 | $147.00 | $122.50 | $129.50 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $133.00 | $168.00 | $129.50 | $157.50 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $154.00 | $245.00 | $140.00 | $189.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $189.00 | $308.00 | $175.00 | $287.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $283.50 | $287.00 | $262.50 | $276.50 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $266.00 | $294.00 | $262.50 | $269.50 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $280.00 | $297.50 | $245.00 | $269.50 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $269.50 | $290.50 | $234.50 | $245.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $245.00 | $290.50 | $210.00 | $241.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $238.00 | $238.00 | $168.00 | $206.50 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $192.50 | $227.50 | $192.50 | $220.50 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $220.50 | $220.50 | $178.50 | $178.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $178.50 | $192.50 | $164.50 | $192.50 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $178.50 | $192.50 | $157.50 | $171.50 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $157.50 | $171.50 | $150.50 | $157.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $122.50 | $175.00 | $122.50 | $154.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $147.00 | $175.00 | $147.00 | $161.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $157.50 | $175.00 | $140.00 | $164.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $164.50 | $164.50 | $140.00 | $147.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $140.00 | $157.50 | $136.50 | $140.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $140.00 | $224.00 | $140.00 | $224.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $224.00 | $245.00 | $199.50 | $203.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $192.50 | $217.00 | $143.50 | $175.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $182.00 | $206.50 | $157.50 | $203.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $196.00 | $210.00 | $161.00 | $189.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $189.00 | $210.00 | $164.50 | $182.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $185.50 | $241.50 | $182.00 | $210.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $210.00 | $262.50 | $210.00 | $220.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $227.50 | $252.00 | $224.00 | $248.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $252.00 | $252.00 | $217.00 | $220.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $227.50 | $227.50 | $196.00 | $206.50 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $196.00 | $259.00 | $196.00 | $234.50 | 0 |
| Apr 28, 2014 – May 2, 2014 | $224.00 | $245.00 | $217.00 | $245.00 | 0 |
| May 5, 2014 – May 9, 2014 | $227.50 | $231.00 | $217.00 | $227.50 | 0 |
| May 12, 2014 – May 16, 2014 | $217.00 | $238.00 | $206.50 | $220.50 | 0 |
| May 19, 2014 – May 23, 2014 | $227.50 | $227.50 | $192.50 | $199.50 | 0 |
| May 26, 2014 – May 30, 2014 | $192.50 | $206.50 | $182.00 | $199.50 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $199.50 | $224.00 | $199.50 | $224.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $217.00 | $224.00 | $199.50 | $203.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $227.50 | $227.50 | $192.50 | $192.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $192.50 | $206.50 | $182.00 | $199.50 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $199.50 | $199.50 | $192.50 | $196.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $192.50 | $199.50 | $192.50 | $196.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $196.00 | $206.50 | $182.00 | $189.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $182.00 | $182.00 | $168.00 | $176.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $176.75 | $176.75 | $152.60 | $173.25 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $183.05 | $185.50 | $144.20 | $162.75 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $161.00 | $172.20 | $157.50 | $159.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $158.20 | $162.75 | $148.75 | $154.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $159.60 | $168.00 | $150.50 | $163.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $165.55 | $193.20 | $157.50 | $186.55 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $192.15 | $374.85 | $188.30 | $253.40 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $245.00 | $245.00 | $217.70 | $218.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $221.55 | $221.55 | $184.80 | $191.10 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $191.10 | $218.05 | $178.85 | $211.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $213.85 | $287.00 | $201.25 | $216.65 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $217.35 | $227.50 | $194.60 | $214.20 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $219.45 | $231.00 | $206.85 | $213.50 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $218.75 | $236.25 | $198.45 | $211.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $210.00 | $231.35 | $206.15 | $230.65 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $239.75 | $239.75 | $192.50 | $203.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $201.95 | $201.95 | $168.70 | $184.10 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $181.30 | $199.50 | $178.85 | $186.90 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $182.70 | $192.50 | $168.70 | $188.30 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $183.40 | $216.30 | $170.10 | $199.50 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $202.30 | $206.50 | $170.10 | $170.10 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $169.05 | $183.75 | $169.05 | $179.20 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $179.20 | $179.55 | $164.15 | $173.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $174.65 | $175.35 | $158.20 | $158.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $158.20 | $161.35 | $147.35 | $154.35 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $155.75 | $157.50 | $143.85 | $156.45 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $154.00 | $165.90 | $151.55 | $154.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $155.75 | $158.90 | $147.35 | $147.70 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $151.20 | $164.15 | $138.25 | $161.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $162.75 | $172.90 | $157.85 | $163.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $161.00 | $173.25 | $152.25 | $156.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $158.55 | $182.35 | $158.55 | $176.75 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $179.20 | $201.25 | $176.75 | $184.45 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $195.30 | $197.75 | $179.20 | $179.55 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $179.55 | $184.80 | $176.40 | $176.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $175.70 | $178.50 | $168.35 | $178.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $174.65 | $196.35 | $174.65 | $178.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $173.95 | $189.00 | $170.80 | $185.15 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $182.35 | $184.80 | $173.60 | $173.95 | 0 |
| Apr 27, 2015 – May 1, 2015 | $175.70 | $192.85 | $171.15 | $190.40 | 0 |
| May 4, 2015 – May 8, 2015 | $191.10 | $250.95 | $180.60 | $233.80 | 0 |
| May 11, 2015 – May 15, 2015 | $240.45 | $242.20 | $211.75 | $213.50 | 0 |
| May 18, 2015 – May 22, 2015 | $218.40 | $222.95 | $208.25 | $217.00 | 0 |
| May 25, 2015 – May 29, 2015 | $214.55 | $234.85 | $213.50 | $225.05 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $224.35 | $260.75 | $223.30 | $248.85 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $252.35 | $252.35 | $234.50 | $245.35 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $248.50 | $261.10 | $244.65 | $257.25 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $257.25 | $308.70 | $251.65 | $306.25 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $299.95 | $365.40 | $281.05 | $358.05 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $364.70 | $384.65 | $333.55 | $341.25 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $339.85 | $407.05 | $334.95 | $402.50 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $400.75 | $402.85 | $338.10 | $353.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $346.50 | $351.75 | $296.80 | $332.85 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $333.55 | $531.30 | $307.30 | $495.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $498.75 | $672.00 | $443.80 | $671.30 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $658.00 | $665.00 | $521.85 | $553.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $537.95 | $787.50 | $503.65 | $770.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $714.35 | $954.45 | $700.00 | $901.95 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $920.50 | $1,022.00 | $562.80 | $575.05 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $577.50 | $606.20 | $481.95 | $511.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $526.05 | $528.50 | $381.15 | $404.25 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $395.85 | $425.60 | $362.25 | $409.85 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $410.55 | $509.60 | $410.55 | $492.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $491.75 | $507.85 | $459.90 | $498.75 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $499.10 | $559.65 | $482.30 | $554.75 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $559.65 | $571.55 | $532.35 | $567.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $567.00 | $700.00 | $506.45 | $570.15 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $569.45 | $569.45 | $458.85 | $515.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $510.30 | $525.35 | $485.10 | $513.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $509.25 | $566.30 | $496.30 | $540.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $540.05 | $567.00 | $511.35 | $526.05 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $523.25 | $523.95 | $443.10 | $454.65 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $454.65 | $521.15 | $451.50 | $506.10 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $490.00 | $521.15 | $469.35 | $514.50 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $514.50 | $518.35 | $479.50 | $481.25 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $474.25 | $480.20 | $420.00 | $449.75 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $454.65 | $462.35 | $351.75 | $377.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $390.60 | $410.55 | $302.05 | $373.45 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $368.20 | $392.00 | $340.55 | $374.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $373.10 | $392.00 | $324.45 | $327.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $327.60 | $327.60 | $272.65 | $286.65 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $304.85 | $329.35 | $294.35 | $308.35 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $309.05 | $465.50 | $308.35 | $456.40 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $460.25 | $483.00 | $432.25 | $462.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $461.65 | $477.40 | $266.00 | $278.25 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $277.90 | $283.50 | $229.25 | $252.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $252.00 | $266.00 | $247.80 | $251.65 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $251.65 | $260.75 | $245.35 | $255.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $254.10 | $278.25 | $253.40 | $267.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $272.30 | $287.00 | $262.50 | $284.20 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $281.75 | $298.90 | $274.05 | $278.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $280.00 | $284.55 | $269.85 | $273.00 | 0 |
| May 2, 2016 – May 6, 2016 | $272.30 | $278.95 | $234.50 | $234.85 | 0 |
| May 9, 2016 – May 13, 2016 | $234.15 | $236.95 | $198.80 | $230.30 | 0 |
| May 16, 2016 – May 20, 2016 | $231.00 | $235.90 | $203.00 | $215.95 | 0 |
| May 23, 2016 – May 27, 2016 | $216.30 | $227.50 | $215.60 | $217.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $217.35 | $226.80 | $210.35 | $212.10 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $211.40 | $218.05 | $205.10 | $206.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $206.15 | $210.00 | $192.50 | $200.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $204.05 | $225.40 | $201.60 | $207.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $204.75 | $221.55 | $194.60 | $214.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $212.45 | $212.45 | $196.35 | $200.55 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $199.50 | $207.90 | $193.20 | $195.65 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $195.65 | $200.55 | $189.35 | $196.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $197.40 | $216.30 | $194.25 | $213.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $213.50 | $216.30 | $197.75 | $210.35 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $211.75 | $221.20 | $150.85 | $163.10 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $161.00 | $171.15 | $141.05 | $144.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $145.95 | $146.30 | $133.35 | $136.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $137.20 | $141.05 | $134.05 | $136.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $137.55 | $143.50 | $136.50 | $138.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $138.25 | $140.00 | $126.35 | $132.65 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $131.25 | $142.45 | $131.25 | $140.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $140.00 | $192.50 | $137.55 | $171.15 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $172.90 | $187.95 | $157.50 | $158.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $157.85 | $163.80 | $141.05 | $147.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $147.70 | $163.10 | $139.65 | $145.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $148.40 | $154.70 | $135.80 | $146.30 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $147.00 | $147.00 | $103.25 | $115.15 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $117.95 | $153.30 | $110.60 | $151.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $154.00 | $180.95 | $147.00 | $177.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $180.60 | $186.20 | $170.45 | $176.75 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $176.40 | $183.40 | $163.80 | $179.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $179.20 | $182.00 | $165.90 | $177.10 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $177.10 | $180.25 | $165.90 | $171.85 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $171.15 | $172.55 | $149.45 | $154.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $152.25 | $165.55 | $147.00 | $148.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $149.10 | $178.15 | $148.05 | $176.40 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $176.75 | $181.30 | $171.85 | $177.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $176.75 | $176.75 | $163.10 | $166.25 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $164.50 | $173.25 | $157.50 | $165.90 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $162.75 | $171.50 | $158.55 | $161.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $161.00 | $168.00 | $156.45 | $160.30 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $162.05 | $168.00 | $152.25 | $157.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $152.25 | $157.15 | $122.15 | $128.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $127.75 | $131.60 | $106.05 | $110.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $110.95 | $115.85 | $108.50 | $109.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $111.30 | $130.55 | $109.55 | $124.60 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $124.60 | $131.60 | $109.55 | $112.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $110.95 | $124.25 | $108.50 | $115.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $117.25 | $121.80 | $105.70 | $108.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $109.90 | $113.75 | $106.05 | $108.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $109.55 | $115.15 | $106.75 | $109.20 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $109.55 | $114.10 | $106.05 | $108.15 | 0 |
| May 1, 2017 – May 5, 2017 | $106.75 | $123.20 | $85.75 | $118.65 | 0 |
| May 8, 2017 – May 12, 2017 | $116.20 | $118.30 | $106.40 | $108.50 | 0 |
| May 15, 2017 – May 19, 2017 | $107.10 | $114.80 | $106.75 | $111.30 | 0 |
| May 22, 2017 – May 26, 2017 | $110.25 | $121.80 | $110.25 | $116.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $121.80 | $121.80 | $106.75 | $110.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $110.95 | $113.75 | $99.75 | $99.75 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $99.40 | $111.65 | $97.65 | $99.75 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $99.05 | $101.50 | $81.20 | $85.75 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $86.10 | $94.85 | $82.25 | $92.05 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $91.00 | $91.00 | $84.00 | $84.35 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $82.60 | $86.10 | $71.40 | $77.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $78.05 | $79.80 | $75.25 | $77.70 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $77.00 | $82.25 | $75.25 | $79.45 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $75.60 | $78.40 | $52.85 | $64.75 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $64.75 | $77.00 | $61.60 | $68.95 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $70.70 | $80.85 | $69.65 | $69.65 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $68.95 | $75.25 | $63.00 | $66.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $67.90 | $70.00 | $61.25 | $68.25 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $67.55 | $71.40 | $64.75 | $65.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $68.25 | $113.40 | $65.45 | $86.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $82.25 | $95.55 | $82.25 | $94.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $96.25 | $99.75 | $87.15 | $95.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $93.80 | $97.65 | $90.65 | $95.55 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $92.75 | $95.55 | $87.85 | $91.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $90.30 | $91.00 | $75.25 | $77.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $75.60 | $90.30 | $72.80 | $84.70 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $84.70 | $94.85 | $70.00 | $87.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $87.15 | $108.50 | $87.15 | $100.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $98.70 | $101.15 | $87.50 | $99.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $100.45 | $102.20 | $91.00 | $99.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $98.00 | $121.10 | $92.40 | $99.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $98.70 | $98.70 | $85.75 | $93.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $92.05 | $94.50 | $81.20 | $86.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $86.80 | $96.25 | $80.85 | $89.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $92.05 | $95.90 | $85.75 | $85.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $85.75 | $120.05 | $85.05 | $115.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $116.55 | $120.75 | $105.00 | $107.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $106.40 | $108.85 | $100.45 | $100.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $100.45 | $108.50 | $93.45 | $101.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $102.90 | $102.90 | $93.10 | $93.10 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $92.75 | $97.65 | $75.25 | $77.35 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $82.60 | $94.15 | $80.50 | $93.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $91.70 | $104.65 | $88.20 | $90.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $88.90 | $92.05 | $84.00 | $87.15 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $86.45 | $99.05 | $85.75 | $97.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $96.25 | $99.05 | $88.90 | $92.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $92.05 | $93.45 | $88.20 | $91.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $91.35 | $92.05 | $81.90 | $89.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $89.25 | $89.60 | $75.25 | $76.65 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $79.10 | $90.30 | $75.25 | $86.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $80.50 | $93.80 | $80.50 | $93.45 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $91.00 | $101.50 | $87.85 | $99.05 | 0 |
| Apr 30, 2018 – May 4, 2018 | $99.75 | $99.75 | $78.75 | $81.20 | 0 |
| May 7, 2018 – May 11, 2018 | $82.60 | $85.75 | $77.70 | $81.20 | 0 |
| May 14, 2018 – May 18, 2018 | $79.80 | $80.85 | $78.40 | $79.45 | 0 |
| May 21, 2018 – May 25, 2018 | $79.45 | $79.80 | $75.60 | $76.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $75.95 | $86.45 | $75.95 | $79.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $78.40 | $88.90 | $78.40 | $85.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $86.10 | $86.10 | $76.30 | $78.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $78.75 | $80.50 | $70.70 | $70.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $73.85 | $76.30 | $62.30 | $66.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $63.00 | $74.55 | $63.00 | $71.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $73.50 | $80.15 | $70.00 | $74.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $76.30 | $77.35 | $71.75 | $74.90 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.15 | $77.00 | $69.30 | $77.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $77.00 | $84.00 | $74.55 | $76.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $76.30 | $83.65 | $68.25 | $79.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $79.80 | $79.80 | $70.70 | $76.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.00 | $78.75 | $71.75 | $76.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $78.05 | $78.75 | $74.55 | $76.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $75.25 | $81.55 | $75.25 | $81.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $81.55 | $81.90 | $75.60 | $78.05 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $77.00 | $80.50 | $72.10 | $72.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $73.85 | $77.35 | $70.00 | $71.75 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $71.75 | $76.30 | $67.55 | $67.55 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $67.90 | $71.05 | $63.35 | $64.75 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $65.45 | $65.80 | $51.45 | $53.55 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.65 | $67.20 | $44.45 | $49.35 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $49.35 | $49.35 | $43.75 | $45.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.20 | $48.65 | $35.70 | $44.45 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $46.55 | $46.55 | $31.15 | $34.65 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.35 | $46.55 | $32.20 | $41.65 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $44.45 | $44.80 | $34.65 | $34.65 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $36.05 | $36.05 | $33.95 | $33.95 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.95 | $36.05 | $24.50 | $28.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $30.45 | $30.45 | $23.10 | $23.10 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.10 | $23.10 | $17.15 | $19.95 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.60 | $28.00 | $19.60 | $26.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.25 | $28.35 | $24.85 | $25.55 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.55 | $27.30 | $25.55 | $25.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.25 | $26.25 | $24.85 | $25.55 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.55 | $35.00 | $25.20 | $33.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $36.05 | $38.50 | $33.95 | $35.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.40 | $50.75 | $35.35 | $46.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $47.60 | $47.60 | $38.50 | $39.90 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.00 | $48.30 | $39.20 | $39.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.65 | $44.10 | $37.45 | $38.15 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.15 | $44.10 | $37.10 | $42.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.75 | $43.75 | $39.20 | $42.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.05 | $43.40 | $39.55 | $42.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $42.35 | $46.20 | $16.80 | $18.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.60 | $32.90 | $19.60 | $25.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $26.95 | $27.30 | $21.70 | $22.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.10 | $24.85 | $21.70 | $22.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.80 | $23.80 | $19.25 | $21.35 | 0 |
| May 6, 2019 – May 10, 2019 | $22.05 | $22.75 | $19.25 | $19.60 | 0 |
| May 13, 2019 – May 17, 2019 | $19.95 | $21.00 | $16.80 | $18.20 | 0 |
| May 20, 2019 – May 24, 2019 | $18.20 | $21.35 | $15.75 | $19.25 | 0 |
| May 27, 2019 – May 31, 2019 | $18.20 | $19.25 | $15.05 | $15.05 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.40 | $17.50 | $14.35 | $15.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.70 | $16.80 | $14.35 | $15.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.75 | $26.60 | $14.35 | $15.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.05 | $15.75 | $13.30 | $14.35 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.05 | $15.75 | $14.00 | $15.05 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.40 | $18.20 | $14.00 | $15.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.10 | $16.80 | $14.00 | $15.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.40 | $15.40 | $14.00 | $14.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $14.35 | $32.55 | $14.00 | $21.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.30 | $21.00 | $18.20 | $18.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.20 | $19.95 | $16.80 | $17.15 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.15 | $17.85 | $16.10 | $16.10 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.45 | $16.45 | $13.65 | $14.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.70 | $15.05 | $13.30 | $14.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.70 | $19.60 | $13.65 | $15.05 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.25 | $20.65 | $15.05 | $15.75 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.45 | $19.25 | $15.40 | $16.45 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.80 | $18.20 | $16.10 | $16.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.15 | $21.00 | $16.10 | $19.95 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.30 | $20.30 | $15.05 | $15.05 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.40 | $16.45 | $15.05 | $15.05 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.05 | $15.40 | $13.65 | $13.65 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $14.00 | $15.40 | $13.65 | $15.05 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.75 | $16.80 | $14.35 | $15.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $14.70 | $15.05 | $14.00 | $14.35 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.00 | $15.75 | $13.65 | $14.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.65 | $19.25 | $13.65 | $16.45 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.85 | $17.85 | $14.70 | $15.05 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.75 | $17.15 | $14.70 | $16.45 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $16.10 | $18.90 | $16.10 | $16.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.15 | $19.25 | $16.10 | $18.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $19.25 | $34.65 | $18.55 | $20.30 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.35 | $22.75 | $19.95 | $21.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.70 | $23.45 | $20.65 | $20.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.30 | $22.05 | $19.25 | $21.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.95 | $21.70 | $19.60 | $19.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.65 | $23.45 | $20.65 | $22.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.45 | $24.50 | $20.30 | $20.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $20.65 | $21.00 | $16.10 | $17.85 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $17.85 | $18.90 | $17.85 | $17.85 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.80 | $17.85 | $5.60 | $12.25 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.25 | $12.95 | $9.80 | $11.55 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.50 | $12.95 | $9.10 | $12.25 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.55 | $12.60 | $9.45 | $9.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.80 | $11.20 | $9.45 | $10.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.20 | $16.80 | $10.50 | $13.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.95 | $12.95 | $9.10 | $11.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.55 | $12.25 | $10.50 | $10.50 | 0 |
| May 4, 2020 – May 8, 2020 | $10.50 | $18.20 | $10.50 | $12.60 | 0 |
| May 11, 2020 – May 15, 2020 | $14.35 | $24.50 | $13.30 | $20.30 | 0 |
| May 18, 2020 – May 22, 2020 | $19.25 | $26.25 | $18.20 | $24.85 | 0 |
| May 25, 2020 – May 29, 2020 | $26.25 | $40.60 | $26.25 | $31.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.50 | $46.90 | $29.40 | $45.15 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.05 | $62.30 | $36.05 | $42.21 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.80 | $55.16 | $40.25 | $47.53 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.76 | $49.28 | $39.41 | $42.63 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.28 | $52.43 | $41.93 | $42.98 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $43.05 | $44.38 | $38.57 | $38.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.92 | $40.18 | $29.96 | $37.52 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.10 | $40.25 | $34.51 | $36.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $36.47 | $37.31 | $34.09 | $35.91 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.33 | $49.07 | $36.33 | $46.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $46.20 | $59.43 | $44.66 | $57.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $58.10 | $68.67 | $56.35 | $57.96 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $59.50 | $64.19 | $55.86 | $60.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $60.55 | $66.85 | $52.57 | $55.79 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $55.09 | $57.26 | $52.08 | $54.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $54.74 | $61.81 | $54.67 | $56.07 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $54.81 | $56.07 | $46.41 | $51.45 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $53.55 | $53.55 | $45.64 | $46.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $46.76 | $62.16 | $46.76 | $57.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $57.75 | $81.20 | $51.17 | $57.19 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $57.19 | $58.31 | $49.91 | $51.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.61 | $52.57 | $45.15 | $45.78 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $45.85 | $50.05 | $45.29 | $49.07 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $49.35 | $51.52 | $36.12 | $37.38 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.08 | $40.18 | $30.66 | $32.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $33.04 | $40.25 | $32.62 | $37.87 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.75 | $38.15 | $32.34 | $33.46 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.60 | $34.09 | $29.82 | $30.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.52 | $35.70 | $30.24 | $30.52 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.45 | $30.80 | $29.05 | $29.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.66 | $30.87 | $27.37 | $28.21 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.42 | $36.33 | $28.42 | $34.51 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.51 | $38.43 | $32.97 | $33.67 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.67 | $36.12 | $33.46 | $34.51 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.58 | $36.89 | $31.57 | $32.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.27 | $35.21 | $30.66 | $34.51 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.35 | $67.48 | $34.65 | $37.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $38.43 | $41.86 | $36.26 | $39.13 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $39.20 | $45.01 | $35.00 | $36.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.17 | $40.53 | $28.14 | $29.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.10 | $34.16 | $28.28 | $33.88 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $33.32 | $34.72 | $30.03 | $31.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $32.27 | $32.55 | $27.30 | $29.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $29.54 | $33.39 | $26.18 | $30.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $30.45 | $30.94 | $27.02 | $28.77 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.35 | $31.85 | $25.34 | $29.47 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $28.98 | $29.19 | $22.89 | $27.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.00 | $28.42 | $25.62 | $25.76 | 0 |
| May 3, 2021 – May 7, 2021 | $25.90 | $37.10 | $25.20 | $30.73 | 0 |
| May 10, 2021 – May 14, 2021 | $30.80 | $39.83 | $22.75 | $24.29 | 0 |
| May 17, 2021 – May 21, 2021 | $24.50 | $31.01 | $24.50 | $26.95 | 0 |
| May 24, 2021 – May 28, 2021 | $27.58 | $31.36 | $26.04 | $28.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.26 | $57.19 | $28.63 | $34.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $35.84 | $39.48 | $32.76 | $36.12 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.45 | $49.70 | $27.44 | $29.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.47 | $29.54 | $26.25 | $28.77 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $28.49 | $37.59 | $26.74 | $30.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.61 | $32.48 | $26.39 | $28.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $29.40 | $33.60 | $25.34 | $25.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.48 | $28.49 | $24.50 | $25.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.41 | $28.28 | $24.08 | $26.18 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $25.97 | $28.21 | $25.55 | $27.02 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.74 | $32.62 | $19.11 | $19.32 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.39 | $22.12 | $18.20 | $21.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $21.84 | $24.50 | $21.14 | $23.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.66 | $25.97 | $22.19 | $24.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $24.29 | $24.99 | $22.05 | $22.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $22.89 | $23.45 | $21.70 | $22.68 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $21.91 | $23.31 | $21.56 | $21.91 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $21.91 | $23.52 | $21.28 | $21.56 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $21.84 | $22.33 | $18.41 | $20.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $20.44 | $21.56 | $19.32 | $21.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $20.93 | $22.47 | $20.58 | $21.28 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $21.07 | $23.59 | $20.23 | $22.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.03 | $24.36 | $20.72 | $21.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $21.07 | $22.26 | $17.50 | $17.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.78 | $19.18 | $16.10 | $16.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.80 | $18.62 | $15.68 | $16.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.52 | $17.71 | $13.58 | $13.65 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $13.65 | $30.94 | $13.30 | $24.15 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $23.24 | $35.63 | $22.40 | $23.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.80 | $30.03 | $23.24 | $28.14 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.70 | $42.84 | $26.11 | $29.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $29.33 | $32.41 | $23.24 | $24.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.59 | $24.43 | $14.70 | $15.12 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.12 | $17.15 | $11.76 | $11.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.27 | $13.79 | $10.50 | $10.92 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.50 | $12.46 | $10.01 | $10.57 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.57 | $11.83 | $10.08 | $10.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.22 | $10.43 | $8.96 | $9.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.17 | $9.94 | $7.98 | $9.38 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.94 | $9.94 | $8.75 | $9.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.31 | $14.70 | $8.40 | $10.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.08 | $10.92 | $8.40 | $9.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.38 | $10.71 | $9.03 | $10.01 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.29 | $10.29 | $9.24 | $9.66 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.87 | $9.94 | $8.61 | $8.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.89 | $9.10 | $8.12 | $8.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.26 | $9.10 | $7.70 | $7.77 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.70 | $8.12 | $7.70 | $7.84 | 0 |
| May 2, 2022 – May 6, 2022 | $7.84 | $7.98 | $7.00 | $7.21 | 0 |
| May 9, 2022 – May 13, 2022 | $7.28 | $7.28 | $5.32 | $6.02 | 0 |
| May 16, 2022 – May 20, 2022 | $6.86 | $6.93 | $5.88 | $6.02 | 0 |
| May 23, 2022 – May 27, 2022 | $6.02 | $6.86 | $5.81 | $6.16 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.16 | $12.81 | $6.02 | $11.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.22 | $21.84 | $9.45 | $17.64 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.15 | $18.20 | $12.67 | $13.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.37 | $13.37 | $10.29 | $11.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.20 | $12.39 | $8.12 | $8.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.40 | $8.40 | $6.93 | $7.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.00 | $7.21 | $5.81 | $6.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.37 | $6.79 | $5.88 | $6.09 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.02 | $6.16 | $4.62 | $5.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.25 | $6.23 | $4.97 | $5.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.88 | $7.07 | $5.04 | $5.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.25 | $5.53 | $5.11 | $5.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.32 | $5.88 | $5.11 | $5.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.32 | $5.53 | $4.76 | $4.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.04 | $5.04 | $4.62 | $4.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.25 | $5.32 | $4.69 | $4.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.83 | $5.04 | $3.64 | $3.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.50 | $4.20 | $3.50 | $3.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.71 | $4.06 | $3.57 | $3.71 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.71 | $3.85 | $2.87 | $2.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.87 | $4.41 | $2.73 | $3.43 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.15 | $3.43 | $2.52 | $2.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.80 | $2.87 | $2.59 | $2.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.66 | $2.80 | $2.24 | $2.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.52 | $2.80 | $2.24 | $2.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.73 | $2.73 | $2.38 | $2.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.52 | $2.66 | $2.38 | $2.66 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.52 | $2.94 | $2.31 | $2.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.73 | $3.43 | $2.45 | $2.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.66 | $2.80 | $1.96 | $2.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.10 | $2.38 | $2.03 | $2.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.31 | $3.08 | $2.31 | $2.94 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.01 | $4.13 | $2.80 | $3.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.13 | $5.39 | $3.99 | $4.83 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.39 | $6.16 | $4.69 | $5.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.88 | $5.88 | $3.99 | $4.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.20 | $5.32 | $4.20 | $4.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.41 | $4.41 | $3.50 | $3.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.99 | $4.13 | $3.36 | $3.64 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.43 | $3.64 | $3.22 | $3.43 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.43 | $5.95 | $3.29 | $3.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.92 | $4.13 | $3.36 | $3.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.64 | $3.99 | $3.36 | $3.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.43 | $3.92 | $3.43 | $3.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.85 | $4.06 | $3.57 | $3.85 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.71 | $4.13 | $3.50 | $3.71 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.71 | $3.78 | $3.50 | $3.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.50 | $3.50 | $2.87 | $3.01 | 0 |
| May 1, 2023 – May 5, 2023 | $2.94 | $3.36 | $2.87 | $3.29 | 0 |
| May 8, 2023 – May 12, 2023 | $3.22 | $3.64 | $3.08 | $3.29 | 0 |
| May 15, 2023 – May 19, 2023 | $3.29 | $3.29 | $2.94 | $3.29 | 0 |
| May 22, 2023 – May 26, 2023 | $3.22 | $3.64 | $2.87 | $3.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.08 | $3.15 | $2.73 | $2.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.80 | $3.08 | $2.73 | $2.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.80 | $2.87 | $1.89 | $2.17 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.17 | $2.38 | $1.68 | $1.68 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.66 | $1.94 | $1.65 | $1.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.76 | $1.94 | $1.76 | $1.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.90 | $2.24 | $1.90 | $1.98 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.00 | $2.61 | $2.00 | $2.18 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.19 | $2.30 | $1.95 | $1.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.92 | $1.95 | $1.75 | $1.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.78 | $2.09 | $1.78 | $1.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.97 | $2.08 | $1.87 | $1.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.95 | $2.00 | $1.86 | $1.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.90 | $2.10 | $1.90 | $2.01 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.00 | $2.19 | $1.92 | $2.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.04 | $2.28 | $1.98 | $2.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.27 | $2.27 | $2.05 | $2.23 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.18 | $2.29 | $2.00 | $2.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.02 | $2.05 | $1.90 | $1.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.89 | $2.00 | $1.73 | $1.95 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.90 | $1.90 | $1.49 | $1.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.66 | $1.72 | $1.50 | $1.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.51 | $1.58 | $1.47 | $1.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.54 | $1.59 | $1.20 | $1.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.23 | $1.29 | $1.20 | $1.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.25 | $1.85 | $1.25 | $1.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.68 | $1.83 | $1.59 | $1.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.75 | $1.75 | $1.65 | $1.67 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.49 | $1.66 | $1.37 | $1.42 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.46 | $1.62 | $1.45 | $1.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.49 | $1.65 | $1.48 | $1.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.51 | $1.58 | $1.45 | $1.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.55 | $1.60 | $1.45 | $1.49 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.57 | $1.57 | $1.47 | $1.47 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.49 | $1.52 | $1.20 | $1.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.38 | $1.48 | $1.30 | $1.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.27 | $1.49 | $1.20 | $1.49 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.38 | $1.79 | $1.25 | $1.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.30 | $2.90 | $1.26 | $2.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.06 | $2.57 | $1.80 | $1.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.03 | $2.03 | $1.60 | $1.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.65 | $1.98 | $1.59 | $1.63 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.74 | $1.75 | $1.56 | $1.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.60 | $1.63 | $1.42 | $1.59 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.60 | $1.60 | $1.42 | $1.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.46 | $1.61 | $1.35 | $1.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.44 | $1.53 | $1.35 | $1.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.40 | $1.70 | $1.20 | $1.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.58 | $1.60 | $1.50 | $1.59 | 0 |
| May 6, 2024 – May 10, 2024 | $1.59 | $1.71 | $1.54 | $1.67 | 0 |
| May 13, 2024 – May 17, 2024 | $1.65 | $2.45 | $1.60 | $1.80 | 0 |
| May 20, 2024 – May 24, 2024 | $1.83 | $1.90 | $1.72 | $1.78 | 0 |
| May 27, 2024 – May 31, 2024 | $1.80 | $1.80 | $1.60 | $1.65 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.68 | $1.78 | $1.61 | $1.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.60 | $1.95 | $1.60 | $1.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.75 | $1.79 | $1.43 | $1.58 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.57 | $1.57 | $1.22 | $1.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.45 | $1.45 | $1.30 | $1.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.32 | $1.53 | $1.30 | $1.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.39 | $1.45 | $1.36 | $1.36 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.38 | $1.66 | $1.30 | $1.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.35 | $1.41 | $1.31 | $1.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.35 | $1.51 | $1.20 | $1.26 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.26 | $1.51 | $1.26 | $1.42 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.52 | $1.57 | $1.40 | $1.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.49 | $1.59 | $1.45 | $1.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.42 | $1.50 | $1.41 | $1.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.53 | $1.53 | $1.23 | $1.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.24 | $1.47 | $1.20 | $1.27 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.28 | $1.28 | $1.14 | $1.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.16 | $1.28 | $1.15 | $1.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.29 | $1.39 | $1.23 | $1.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.28 | $1.38 | $1.21 | $1.30 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.28 | $1.39 | $1.21 | $1.23 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.23 | $1.41 | $1.23 | $1.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.27 | $1.33 | $1.22 | $1.22 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.27 | $1.80 | $1.20 | $1.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.41 | $1.43 | $1.20 | $1.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.35 | $1.61 | $1.28 | $1.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.50 | $1.50 | $1.36 | $1.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.36 | $1.55 | $1.26 | $1.37 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.38 | $1.45 | $1.23 | $1.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.26 | $1.26 | $1.21 | $1.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.24 | $1.33 | $1.19 | $1.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.28 | $1.33 | $1.27 | $1.33 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.33 | $1.37 | $1.27 | $1.31 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.30 | $1.48 | $1.30 | $1.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.37 | $1.45 | $1.25 | $1.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.26 | $1.45 | $1.19 | $1.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.25 | $1.33 | $1.19 | $1.29 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.95 | $2.95 | $1.67 | $2.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.99 | $2.40 | $1.81 | $2.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.22 | $2.87 | $2.10 | $2.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.46 | $2.61 | $2.04 | $2.11 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.10 | $2.23 | $1.96 | $2.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.04 | $2.14 | $1.81 | $1.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.85 | $1.86 | $1.62 | $1.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.58 | $1.72 | $1.58 | $1.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.69 | $1.85 | $1.68 | $1.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.77 | $1.86 | $1.70 | $1.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.75 | $1.81 | $1.67 | $1.74 | 0 |
| May 5, 2025 – May 9, 2025 | $1.71 | $1.78 | $1.43 | $1.62 | 0 |
| May 12, 2025 – May 16, 2025 | $1.65 | $1.86 | $1.49 | $1.76 | 0 |
| May 19, 2025 – May 23, 2025 | $1.76 | $2.19 | $1.65 | $2.03 | 0 |
| May 26, 2025 – May 30, 2025 | $2.05 | $2.10 | $1.85 | $2.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.01 | $2.11 | $1.80 | $1.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.87 | $1.94 | $1.76 | $1.83 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.81 | $1.97 | $1.64 | $1.66 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.70 | $2.42 | $1.69 | $2.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.39 | $2.48 | $2.21 | $2.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.31 | $2.92 | $2.23 | $2.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.59 | $2.59 | $2.19 | $2.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.24 | $2.32 | $2.00 | $2.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.13 | $2.49 | $1.98 | $2.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.98 | $2.17 | $1.91 | $1.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.94 | $2.08 | $1.89 | $1.91 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.92 | $2.78 | $1.82 | $2.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.47 | $2.77 | $2.41 | $2.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.53 | $2.70 | $2.36 | $2.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.41 | $2.54 | $2.41 | $2.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.42 | $3.56 | $2.42 | $3.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.95 | $3.50 | $2.82 | $2.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.83 | $2.89 | $2.55 | $2.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.60 | $2.94 | $2.60 | $2.78 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.83 | $3.10 | $2.74 | $2.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.75 | $2.99 | $2.64 | $2.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.68 | $2.88 | $2.68 | $2.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.74 | $2.83 | $2.23 | $2.27 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.31 | $2.63 | $2.24 | $2.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.23 | $2.49 | $2.23 | $2.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.34 | $2.58 | $2.20 | $2.31 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.19 | $2.29 | $1.92 | $2.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.07 | $2.83 | $1.93 | $2.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.52 | $2.65 | $1.97 | $2.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.41 | $2.57 | $2.16 | $2.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.27 | $2.59 | $2.00 | $2.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.21 | $2.36 | $2.08 | $2.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.26 | $2.59 | $2.22 | $2.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.61 | $2.61 | $2.30 | $2.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.41 | $2.53 | $2.11 | $2.19 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.20 | $2.75 | $1.93 | $1.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.92 | $2.07 | $1.66 | $1.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.75 | $1.83 | $1.70 | $1.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.79 | $1.89 | $1.70 | $1.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.71 | $2.16 | $1.66 | $1.97 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.94 | $2.03 | $1.72 | $2.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.07 | $2.14 | $1.69 | $1.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.83 | $2.08 | $1.72 | $1.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.92 | $2.08 | $1.84 | $2.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.08 | $2.22 | $1.74 | $1.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.96 | $9.84 | $1.86 | $6.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.00 | $6.20 | $4.30 | $4.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.45 | $4.81 | $3.42 | $3.89 | 0 |
| May 4, 2026 – May 8, 2026 | $3.93 | $4.21 | $3.64 | $3.93 | 0 |
| May 11, 2026 – May 15, 2026 | $3.78 | $4.50 | $3.76 | $4.02 | 0 |
| May 18, 2026 – May 22, 2026 | $3.98 | $4.22 | $3.55 | $3.86 | 0 |
| May 25, 2026 – May 29, 2026 | $3.92 | $4.08 | $3.65 | $3.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.74 | $4.10 | $3.57 | $3.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.49 | $3.83 | $3.02 | $3.02 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.10 | $3.25 | $2.79 | $3.13 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.13 | $3.14 | $2.81 | $2.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.95 | $3.37 | $2.93 | $2.95 | 0 |