| Jan 3, 2005 – Jan 7, 2005 | $20.25 | $20.73 | $19.27 | $19.66 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.79 | $19.79 | $18.79 | $19.37 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.12 | $19.43 | $18.47 | $18.96 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.69 | $18.96 | $17.98 | $18.47 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.47 | $19.47 | $18.37 | $19.40 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.40 | $19.56 | $18.14 | $18.24 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.18 | $18.63 | $18.04 | $18.30 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.30 | $18.80 | $18.10 | $18.34 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.34 | $19.31 | $18.30 | $18.79 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.80 | $18.83 | $17.97 | $18.56 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.63 | $18.63 | $16.94 | $17.37 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.33 | $18.47 | $17.17 | $17.33 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.30 | $17.66 | $16.52 | $16.84 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.68 | $17.97 | $16.36 | $17.69 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.50 | $18.63 | $17.14 | $17.82 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.76 | $18.31 | $17.00 | $17.33 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.33 | $17.66 | $15.91 | $16.68 | 0 |
| May 2, 2005 – May 6, 2005 | $17.08 | $17.13 | $16.37 | $16.49 | 0 |
| May 9, 2005 – May 13, 2005 | $16.55 | $17.11 | $15.39 | $16.43 | 0 |
| May 16, 2005 – May 20, 2005 | $16.26 | $17.49 | $15.54 | $16.84 | 0 |
| May 23, 2005 – May 27, 2005 | $16.68 | $17.11 | $16.51 | $16.78 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.00 | $17.66 | $16.91 | $17.17 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.08 | $19.27 | $17.01 | $18.63 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.63 | $19.60 | $18.30 | $19.44 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.34 | $19.73 | $18.73 | $19.27 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.34 | $28.57 | $17.36 | $17.56 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.33 | $17.82 | $16.51 | $17.33 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.23 | $18.63 | $17.23 | $18.14 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.97 | $18.30 | $17.33 | $17.46 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.50 | $17.88 | $17.17 | $17.37 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.50 | $18.70 | $17.34 | $18.63 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.63 | $18.63 | $17.33 | $17.66 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.82 | $17.83 | $17.40 | $17.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.56 | $17.98 | $17.01 | $17.50 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.01 | $17.50 | $16.78 | $17.01 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.01 | $17.60 | $16.51 | $16.84 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.55 | $16.91 | $14.18 | $14.25 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.06 | $14.35 | $13.44 | $13.51 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.51 | $13.80 | $12.48 | $13.41 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.12 | $13.93 | $12.99 | $13.93 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.51 | $13.93 | $12.18 | $13.19 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.28 | $14.55 | $12.63 | $13.87 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.78 | $14.58 | $12.63 | $13.28 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.12 | $13.58 | $12.96 | $13.22 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.12 | $13.30 | $12.79 | $12.96 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.96 | $13.58 | $12.05 | $13.22 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.96 | $13.41 | $12.64 | $12.89 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.89 | $12.95 | $11.44 | $12.31 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.31 | $13.28 | $11.99 | $13.02 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.95 | $15.06 | $12.63 | $14.90 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.07 | $15.42 | $12.63 | $15.10 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.07 | $15.94 | $14.58 | $15.87 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.94 | $16.20 | $15.22 | $15.68 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.68 | $17.17 | $15.55 | $16.84 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.97 | $18.30 | $14.87 | $15.22 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.26 | $16.04 | $15.06 | $15.87 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.87 | $17.11 | $13.93 | $17.01 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.30 | $17.33 | $15.54 | $16.04 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.03 | $16.20 | $15.22 | $16.04 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.13 | $17.43 | $15.55 | $16.52 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.52 | $16.71 | $15.29 | $15.87 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.17 | $16.20 | $15.22 | $16.10 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.03 | $16.36 | $15.68 | $16.20 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.04 | $16.20 | $15.55 | $15.94 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.91 | $16.52 | $15.62 | $16.17 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.11 | $16.27 | $15.62 | $15.87 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.71 | $15.88 | $13.71 | $15.42 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.32 | $15.61 | $15.22 | $15.45 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.55 | $15.55 | $14.48 | $14.84 | 0 |
| May 1, 2006 – May 5, 2006 | $14.67 | $15.22 | $14.57 | $14.71 | 0 |
| May 8, 2006 – May 12, 2006 | $14.58 | $15.71 | $14.58 | $15.39 | 0 |
| May 15, 2006 – May 19, 2006 | $15.38 | $15.38 | $13.92 | $14.29 | 0 |
| May 22, 2006 – May 26, 2006 | $14.12 | $14.45 | $14.06 | $14.22 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.25 | $14.41 | $12.95 | $14.09 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.93 | $14.25 | $12.92 | $13.12 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.96 | $13.28 | $12.31 | $12.79 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.95 | $12.95 | $11.33 | $11.56 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.63 | $12.96 | $11.50 | $12.48 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.54 | $12.54 | $11.66 | $12.31 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.60 | $13.28 | $12.02 | $13.28 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.28 | $14.02 | $12.96 | $13.19 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.13 | $13.45 | $12.57 | $12.96 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.92 | $15.45 | $12.08 | $12.15 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.17 | $13.44 | $11.12 | $13.28 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.06 | $15.07 | $13.39 | $14.25 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.19 | $15.65 | $13.78 | $14.94 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.97 | $16.13 | $14.90 | $15.71 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.61 | $16.34 | $15.51 | $16.27 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.23 | $16.36 | $15.29 | $15.58 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.51 | $15.68 | $14.25 | $15.55 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.55 | $16.33 | $15.55 | $16.07 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.04 | $16.24 | $15.45 | $15.65 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.68 | $16.30 | $15.52 | $16.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.23 | $17.49 | $15.81 | $16.30 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.17 | $17.01 | $15.32 | $15.87 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.87 | $15.88 | $14.43 | $14.84 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.80 | $14.84 | $12.83 | $13.61 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.60 | $14.42 | $12.92 | $14.42 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.36 | $14.84 | $13.96 | $14.66 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.66 | $15.54 | $13.93 | $15.22 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.02 | $15.65 | $15.01 | $15.35 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.46 | $16.04 | $15.06 | $15.78 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.73 | $15.76 | $14.90 | $14.97 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.81 | $15.02 | $14.33 | $14.68 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.28 | $14.65 | $14.17 | $14.46 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.44 | $15.00 | $14.35 | $14.61 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.57 | $14.82 | $14.38 | $14.58 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.55 | $14.58 | $13.83 | $14.06 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.12 | $15.76 | $14.12 | $15.63 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.54 | $16.03 | $15.29 | $15.90 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.90 | $16.77 | $15.72 | $16.67 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.62 | $16.71 | $15.99 | $16.04 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.03 | $16.03 | $14.68 | $15.03 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.00 | $15.59 | $14.68 | $15.35 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.36 | $15.61 | $15.23 | $15.31 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.68 | $15.68 | $14.77 | $14.82 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.72 | $15.72 | $13.29 | $13.61 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.58 | $13.90 | $13.41 | $13.90 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.82 | $14.06 | $13.26 | $13.31 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.36 | $13.58 | $13.05 | $13.14 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.07 | $13.72 | $13.00 | $13.70 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.68 | $13.80 | $13.34 | $13.35 | 0 |
| May 7, 2007 – May 11, 2007 | $13.35 | $13.45 | $12.26 | $12.79 | 0 |
| May 14, 2007 – May 18, 2007 | $12.72 | $12.76 | $11.99 | $12.35 | 0 |
| May 21, 2007 – May 25, 2007 | $12.35 | $13.22 | $12.35 | $13.20 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.17 | $13.77 | $13.07 | $13.41 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.41 | $13.65 | $12.78 | $12.97 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.98 | $13.02 | $12.15 | $12.64 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.61 | $12.94 | $12.25 | $12.44 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.40 | $12.45 | $11.27 | $11.73 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.84 | $12.24 | $11.81 | $12.13 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.11 | $12.22 | $11.98 | $12.10 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.09 | $12.09 | $11.52 | $11.93 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.93 | $12.16 | $10.40 | $10.62 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.60 | $10.83 | $9.72 | $9.82 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.83 | $11.92 | $9.62 | $11.43 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.60 | $12.53 | $10.62 | $11.60 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.62 | $12.28 | $11.40 | $11.99 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.92 | $12.02 | $11.28 | $11.83 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.82 | $12.13 | $10.69 | $10.74 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.79 | $11.34 | $10.54 | $11.15 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.16 | $12.14 | $10.98 | $12.06 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.99 | $12.18 | $10.98 | $11.34 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.31 | $11.56 | $11.05 | $11.45 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.40 | $11.46 | $11.03 | $11.31 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.36 | $12.54 | $11.21 | $11.90 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.87 | $12.23 | $11.69 | $12.07 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.14 | $13.22 | $12.09 | $13.10 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.93 | $13.31 | $12.03 | $12.92 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.93 | $13.55 | $12.86 | $13.22 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.05 | $13.18 | $12.31 | $12.71 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.64 | $13.54 | $12.24 | $12.85 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.69 | $14.22 | $12.32 | $14.02 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.87 | $14.24 | $12.47 | $12.50 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.39 | $14.68 | $12.10 | $14.45 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.58 | $14.91 | $13.85 | $13.92 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.83 | $14.06 | $13.32 | $13.47 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.51 | $13.66 | $11.85 | $11.85 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.02 | $12.07 | $10.86 | $11.30 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.89 | $12.56 | $10.70 | $11.52 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.57 | $11.60 | $10.76 | $11.36 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.35 | $11.35 | $10.44 | $10.80 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.75 | $11.03 | $10.36 | $10.79 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.91 | $11.40 | $10.37 | $11.01 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.98 | $11.97 | $10.31 | $10.42 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.47 | $10.53 | $10.04 | $10.11 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.20 | $11.07 | $9.85 | $10.55 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.30 | $11.67 | $10.25 | $11.57 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.59 | $12.23 | $11.25 | $11.69 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.60 | $12.57 | $11.37 | $12.22 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.35 | $12.72 | $11.88 | $12.48 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.54 | $13.07 | $12.38 | $12.92 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.77 | $13.09 | $12.35 | $12.88 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.83 | $13.09 | $12.05 | $12.09 | 0 |
| May 5, 2008 – May 9, 2008 | $12.09 | $13.03 | $11.98 | $12.80 | 0 |
| May 12, 2008 – May 16, 2008 | $12.80 | $12.86 | $12.14 | $12.25 | 0 |
| May 19, 2008 – May 23, 2008 | $12.27 | $12.60 | $12.04 | $12.33 | 0 |
| May 26, 2008 – May 30, 2008 | $12.36 | $12.67 | $11.92 | $12.13 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.13 | $12.62 | $11.87 | $12.18 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.16 | $12.61 | $12.06 | $12.60 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.53 | $12.54 | $11.64 | $11.97 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.01 | $12.13 | $10.74 | $11.04 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.01 | $11.11 | $10.32 | $10.57 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.61 | $11.22 | $10.33 | $10.98 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.09 | $11.40 | $10.61 | $11.08 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.08 | $11.40 | $10.93 | $11.16 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.13 | $11.26 | $10.30 | $10.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.50 | $12.66 | $10.33 | $11.67 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.64 | $12.17 | $11.52 | $11.87 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.90 | $11.92 | $11.16 | $11.55 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.55 | $11.99 | $11.16 | $11.65 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.79 | $11.96 | $11.26 | $11.52 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.31 | $12.31 | $11.51 | $12.30 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.13 | $12.95 | $9.72 | $12.63 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.54 | $12.64 | $12.16 | $12.27 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.14 | $12.17 | $10.51 | $10.53 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.27 | $10.51 | $6.93 | $8.43 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.13 | $9.37 | $7.60 | $7.77 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.91 | $8.18 | $5.91 | $6.41 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.33 | $8.30 | $4.66 | $8.12 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.09 | $9.12 | $6.87 | $7.17 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.43 | $8.08 | $5.98 | $7.07 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.82 | $7.62 | $5.31 | $5.51 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.56 | $6.65 | $5.39 | $6.37 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.95 | $6.46 | $5.46 | $6.16 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.29 | $6.61 | $5.84 | $6.19 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.24 | $7.06 | $5.68 | $6.72 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.75 | $6.81 | $6.28 | $6.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.82 | $7.70 | $6.51 | $7.62 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.65 | $7.71 | $6.84 | $6.95 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.96 | $7.51 | $6.52 | $7.08 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.97 | $7.00 | $6.21 | $6.45 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.34 | $6.96 | $6.34 | $6.44 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.34 | $7.20 | $6.25 | $7.13 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.09 | $7.12 | $6.47 | $7.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.80 | $7.00 | $6.12 | $6.37 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.44 | $7.50 | $4.94 | $5.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.08 | $5.14 | $4.35 | $4.80 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.77 | $5.74 | $4.66 | $5.47 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.50 | $5.63 | $5.19 | $5.39 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.50 | $6.13 | $5.43 | $5.75 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.63 | $6.12 | $5.48 | $5.95 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.89 | $5.99 | $5.37 | $5.71 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.67 | $5.96 | $5.38 | $5.65 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.55 | $5.64 | $5.26 | $5.48 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.38 | $6.37 | $5.38 | $6.05 | 0 |
| May 4, 2009 – May 8, 2009 | $6.11 | $7.57 | $6.05 | $7.14 | 0 |
| May 11, 2009 – May 15, 2009 | $6.97 | $7.35 | $6.95 | $7.18 | 0 |
| May 18, 2009 – May 22, 2009 | $7.29 | $7.92 | $7.13 | $7.69 | 0 |
| May 25, 2009 – May 29, 2009 | $7.64 | $8.05 | $7.49 | $7.67 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.78 | $8.61 | $7.75 | $8.37 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.27 | $8.42 | $7.94 | $8.09 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.91 | $8.96 | $7.78 | $8.56 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.52 | $9.22 | $8.30 | $9.16 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.18 | $9.52 | $8.87 | $8.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.84 | $8.87 | $8.27 | $8.46 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.52 | $9.37 | $8.28 | $9.13 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.15 | $9.32 | $8.88 | $9.03 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.01 | $9.72 | $8.91 | $9.33 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.46 | $10.43 | $9.21 | $10.26 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.23 | $10.45 | $9.86 | $9.98 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.87 | $10.49 | $9.78 | $10.34 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.40 | $10.72 | $9.85 | $9.98 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.93 | $10.21 | $9.53 | $9.75 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.84 | $10.07 | $9.62 | $10.06 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.97 | $10.28 | $9.85 | $10.17 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.06 | $10.68 | $10.05 | $10.19 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.25 | $10.63 | $9.68 | $10.51 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.58 | $11.54 | $10.39 | $11.21 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.21 | $11.43 | $10.81 | $11.33 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.36 | $11.41 | $10.30 | $10.33 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.36 | $10.46 | $9.36 | $9.47 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.59 | $11.12 | $9.54 | $10.96 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.00 | $11.52 | $11.00 | $11.40 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.51 | $11.90 | $11.37 | $11.59 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.73 | $12.06 | $11.47 | $11.59 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.54 | $12.23 | $11.24 | $11.68 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.71 | $12.15 | $11.69 | $12.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.10 | $12.72 | $12.01 | $12.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.62 | $12.96 | $12.57 | $12.96 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.95 | $12.95 | $12.05 | $12.16 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.33 | $12.91 | $12.27 | $12.79 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.89 | $13.45 | $12.47 | $13.04 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.08 | $13.39 | $12.09 | $12.16 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.29 | $12.32 | $11.59 | $11.67 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.68 | $12.26 | $10.92 | $11.09 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.08 | $11.40 | $10.79 | $11.40 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.43 | $12.28 | $11.23 | $12.15 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.19 | $12.35 | $11.01 | $11.21 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.23 | $11.86 | $11.18 | $11.79 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.74 | $11.80 | $11.22 | $11.69 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.96 | $12.39 | $11.80 | $12.17 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.07 | $12.75 | $11.83 | $11.86 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.88 | $12.44 | $11.79 | $12.42 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.41 | $12.48 | $12.06 | $12.40 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.44 | $12.94 | $12.35 | $12.79 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.72 | $13.50 | $12.70 | $13.48 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.49 | $13.70 | $13.19 | $13.26 | 0 |
| May 3, 2010 – May 7, 2010 | $13.25 | $14.40 | $11.99 | $12.82 | 0 |
| May 10, 2010 – May 14, 2010 | $13.26 | $13.74 | $13.03 | $13.20 | 0 |
| May 17, 2010 – May 21, 2010 | $13.31 | $13.51 | $12.48 | $12.64 | 0 |
| May 24, 2010 – May 28, 2010 | $12.59 | $13.08 | $12.09 | $12.87 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.77 | $13.19 | $12.35 | $12.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.67 | $12.80 | $12.12 | $12.66 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.79 | $13.23 | $12.70 | $12.97 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.17 | $13.17 | $12.09 | $12.55 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.59 | $12.63 | $11.23 | $11.47 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.75 | $11.87 | $11.31 | $11.65 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.58 | $11.93 | $11.40 | $11.49 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.53 | $11.82 | $11.27 | $11.77 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.84 | $12.19 | $11.42 | $12.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.20 | $12.26 | $11.47 | $11.69 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.74 | $11.77 | $10.86 | $11.18 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.09 | $11.64 | $10.97 | $10.98 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.01 | $11.10 | $10.55 | $11.05 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.99 | $11.48 | $10.50 | $11.36 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.35 | $11.59 | $11.17 | $11.50 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.59 | $11.91 | $11.32 | $11.73 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.74 | $12.15 | $11.68 | $12.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.16 | $12.73 | $11.98 | $12.37 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.37 | $12.73 | $12.21 | $12.63 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.58 | $12.61 | $11.75 | $11.78 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.81 | $11.94 | $11.41 | $11.73 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.79 | $11.91 | $11.40 | $11.71 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.76 | $12.22 | $11.60 | $11.91 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.84 | $12.39 | $11.60 | $12.28 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.47 | $12.64 | $11.96 | $12.16 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.13 | $12.15 | $11.82 | $11.87 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.78 | $12.12 | $11.62 | $11.92 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.91 | $12.64 | $11.57 | $12.53 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.60 | $13.74 | $12.16 | $13.72 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.69 | $14.01 | $13.48 | $13.79 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.78 | $13.78 | $13.38 | $13.42 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.56 | $13.91 | $13.47 | $13.87 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.30 | $15.61 | $14.28 | $15.27 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.28 | $15.54 | $14.64 | $14.66 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.61 | $15.05 | $14.52 | $14.65 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.68 | $14.89 | $14.35 | $14.48 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.49 | $15.66 | $14.46 | $15.29 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.27 | $15.92 | $15.17 | $15.55 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.50 | $15.62 | $14.26 | $15.62 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.63 | $16.45 | $15.19 | $16.36 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.40 | $16.42 | $15.43 | $15.54 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.42 | $15.77 | $14.81 | $15.76 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.96 | $16.13 | $15.63 | $16.08 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.08 | $16.62 | $15.96 | $16.62 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.59 | $16.71 | $15.86 | $15.98 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.96 | $16.07 | $15.45 | $15.67 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.44 | $15.69 | $15.15 | $15.51 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.42 | $16.97 | $15.40 | $16.61 | 0 |
| May 2, 2011 – May 6, 2011 | $16.67 | $17.17 | $16.40 | $17.07 | 0 |
| May 9, 2011 – May 13, 2011 | $16.96 | $18.03 | $16.89 | $17.85 | 0 |
| May 16, 2011 – May 20, 2011 | $17.71 | $18.38 | $17.51 | $17.92 | 0 |
| May 23, 2011 – May 27, 2011 | $17.56 | $18.23 | $17.36 | $18.14 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.44 | $18.47 | $17.31 | $17.32 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.25 | $17.30 | $16.27 | $16.38 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.43 | $16.80 | $15.96 | $16.53 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.43 | $16.87 | $15.84 | $16.03 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.04 | $17.44 | $15.93 | $17.39 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.37 | $17.59 | $16.90 | $17.12 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.85 | $16.90 | $15.59 | $15.74 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.61 | $16.62 | $15.36 | $16.55 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.17 | $16.44 | $15.10 | $15.81 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.03 | $16.17 | $12.48 | $12.68 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.24 | $12.85 | $10.99 | $12.51 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.67 | $13.30 | $11.92 | $12.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.32 | $12.73 | $11.63 | $12.57 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.75 | $14.15 | $12.73 | $13.61 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.07 | $13.87 | $12.68 | $12.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.57 | $13.59 | $12.38 | $13.58 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.26 | $13.26 | $9.12 | $9.94 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.00 | $10.20 | $9.51 | $9.67 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.57 | $9.70 | $8.84 | $9.43 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.74 | $10.85 | $9.57 | $10.78 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.69 | $11.17 | $10.35 | $11.04 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.09 | $12.35 | $11.03 | $11.93 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.77 | $12.03 | $10.84 | $11.65 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.66 | $12.66 | $11.44 | $12.33 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.33 | $12.43 | $10.58 | $10.89 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.73 | $11.19 | $10.33 | $10.33 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.64 | $11.76 | $10.45 | $11.15 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.36 | $11.55 | $10.74 | $10.98 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.80 | $10.95 | $9.85 | $10.63 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.68 | $11.50 | $10.36 | $11.32 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.29 | $11.53 | $11.06 | $11.45 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.50 | $11.54 | $10.97 | $11.29 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.36 | $11.58 | $10.98 | $11.21 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.36 | $11.80 | $10.73 | $11.65 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.68 | $13.15 | $11.67 | $12.79 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.69 | $13.18 | $12.49 | $13.03 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.95 | $13.18 | $12.20 | $12.22 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.38 | $13.43 | $12.19 | $13.01 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.02 | $13.70 | $12.82 | $13.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.56 | $13.77 | $12.96 | $13.01 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.01 | $13.46 | $12.89 | $13.42 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.39 | $13.88 | $13.11 | $13.73 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.68 | $13.95 | $13.05 | $13.12 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.27 | $13.61 | $13.17 | $13.27 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.20 | $13.67 | $13.06 | $13.23 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.98 | $13.59 | $12.89 | $13.07 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.10 | $13.91 | $12.96 | $13.43 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.16 | $14.84 | $12.92 | $14.66 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.69 | $14.87 | $13.94 | $14.18 | 0 |
| May 7, 2012 – May 11, 2012 | $14.06 | $14.27 | $13.60 | $13.66 | 0 |
| May 14, 2012 – May 18, 2012 | $13.48 | $13.59 | $12.35 | $12.50 | 0 |
| May 21, 2012 – May 25, 2012 | $12.57 | $12.83 | $12.13 | $12.55 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.63 | $12.75 | $11.94 | $12.01 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.16 | $13.48 | $11.99 | $13.25 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.41 | $13.69 | $12.95 | $13.67 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.57 | $14.47 | $13.55 | $14.22 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.99 | $15.14 | $13.80 | $15.07 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.10 | $15.41 | $14.80 | $14.91 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.93 | $15.77 | $14.90 | $15.71 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.75 | $15.96 | $15.42 | $15.66 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.34 | $15.34 | $13.60 | $14.11 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.15 | $14.72 | $14.01 | $14.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.41 | $14.78 | $14.24 | $14.54 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.48 | $14.58 | $14.17 | $14.34 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.33 | $15.07 | $14.18 | $14.86 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.88 | $15.20 | $14.69 | $14.84 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.81 | $15.97 | $14.77 | $15.91 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.93 | $16.13 | $15.27 | $15.55 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.52 | $16.19 | $15.42 | $15.89 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.77 | $16.11 | $15.45 | $15.59 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.67 | $15.81 | $14.91 | $14.91 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.89 | $15.19 | $14.20 | $14.27 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.29 | $14.66 | $14.22 | $14.46 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.39 | $15.22 | $14.18 | $14.80 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.65 | $14.81 | $13.83 | $14.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.46 | $14.84 | $13.57 | $13.96 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.03 | $14.28 | $12.86 | $13.41 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.58 | $13.93 | $13.50 | $13.86 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.77 | $14.43 | $13.61 | $14.24 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.29 | $14.38 | $13.58 | $13.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.65 | $14.22 | $13.46 | $13.56 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.61 | $14.50 | $13.49 | $13.76 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.70 | $13.76 | $13.23 | $13.41 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.37 | $14.50 | $13.28 | $14.31 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.30 | $15.19 | $14.11 | $15.18 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.09 | $15.66 | $14.88 | $15.57 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.60 | $15.70 | $15.35 | $15.40 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.39 | $15.55 | $14.91 | $15.06 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.91 | $15.03 | $14.54 | $14.96 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.94 | $15.03 | $14.49 | $14.56 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.71 | $16.17 | $14.71 | $15.83 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.87 | $15.97 | $15.40 | $15.83 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.76 | $16.08 | $15.55 | $15.90 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.87 | $16.45 | $15.84 | $16.27 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.74 | $17.11 | $15.63 | $16.59 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.64 | $17.10 | $16.57 | $17.09 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.04 | $17.76 | $16.67 | $16.93 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.94 | $17.49 | $16.47 | $17.19 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.09 | $17.11 | $16.38 | $16.62 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.65 | $18.13 | $16.25 | $17.61 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.77 | $18.74 | $17.34 | $18.38 | 0 |
| May 6, 2013 – May 10, 2013 | $18.40 | $19.30 | $18.30 | $19.24 | 0 |
| May 13, 2013 – May 17, 2013 | $19.14 | $19.87 | $18.91 | $19.67 | 0 |
| May 20, 2013 – May 24, 2013 | $19.67 | $19.97 | $19.31 | $19.46 | 0 |
| May 27, 2013 – May 31, 2013 | $19.71 | $19.92 | $18.67 | $18.98 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.02 | $20.06 | $19.01 | $19.79 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.87 | $19.87 | $19.00 | $19.26 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.44 | $19.49 | $18.14 | $18.26 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.15 | $18.93 | $17.82 | $18.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.73 | $19.34 | $18.60 | $18.92 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.00 | $20.42 | $18.98 | $20.32 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.27 | $20.58 | $20.13 | $20.35 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.32 | $21.86 | $20.21 | $21.42 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.45 | $21.51 | $20.75 | $20.94 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.94 | $21.43 | $20.88 | $21.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.15 | $21.41 | $20.53 | $20.65 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.64 | $20.95 | $20.50 | $20.85 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.86 | $21.11 | $20.29 | $20.38 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.63 | $21.23 | $20.27 | $20.94 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.95 | $21.76 | $20.79 | $21.65 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.83 | $23.67 | $21.70 | $22.16 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.08 | $22.67 | $21.68 | $22.37 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.20 | $23.40 | $22.07 | $22.88 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.72 | $23.57 | $22.72 | $23.51 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.37 | $23.77 | $23.17 | $23.67 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $23.65 | $24.01 | $22.71 | $22.77 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.77 | $24.11 | $22.40 | $22.54 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.57 | $22.80 | $21.66 | $22.30 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.31 | $23.23 | $22.21 | $22.92 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.94 | $23.20 | $22.04 | $22.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.57 | $23.55 | $22.35 | $23.32 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.27 | $23.37 | $22.76 | $23.12 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $23.13 | $23.48 | $22.48 | $22.89 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.99 | $23.10 | $21.73 | $21.98 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.01 | $22.30 | $21.62 | $21.72 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.70 | $21.95 | $21.59 | $21.74 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.23 | $22.30 | $20.69 | $21.89 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.88 | $22.78 | $21.72 | $22.36 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.49 | $22.52 | $20.63 | $20.64 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.65 | $20.82 | $20.15 | $20.38 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.41 | $20.44 | $19.53 | $20.32 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.32 | $21.83 | $20.32 | $21.63 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.62 | $21.93 | $20.75 | $20.91 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.89 | $21.60 | $20.76 | $21.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.21 | $22.04 | $21.14 | $21.35 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.33 | $21.63 | $20.67 | $20.83 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.96 | $22.23 | $20.79 | $21.73 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.77 | $23.43 | $21.43 | $23.08 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.28 | $23.80 | $23.06 | $23.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.05 | $23.30 | $22.38 | $22.44 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $22.70 | $22.88 | $22.23 | $22.76 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.74 | $23.49 | $22.23 | $22.47 | 0 |
| Apr 28, 2014 – May 2, 2014 | $22.47 | $23.61 | $21.76 | $22.89 | 0 |
| May 5, 2014 – May 9, 2014 | $22.78 | $22.80 | $21.79 | $22.21 | 0 |
| May 12, 2014 – May 16, 2014 | $22.38 | $22.85 | $21.79 | $21.94 | 0 |
| May 19, 2014 – May 23, 2014 | $21.89 | $22.57 | $21.86 | $22.44 | 0 |
| May 26, 2014 – May 30, 2014 | $22.58 | $23.31 | $22.52 | $23.12 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.14 | $24.81 | $22.81 | $24.48 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.41 | $24.52 | $23.34 | $23.60 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.57 | $24.48 | $23.31 | $24.36 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.35 | $24.48 | $23.00 | $23.91 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.88 | $24.89 | $23.56 | $24.53 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.46 | $24.53 | $23.57 | $23.84 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.97 | $24.82 | $23.62 | $23.75 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.65 | $25.40 | $23.36 | $24.61 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $24.62 | $28.06 | $24.41 | $25.47 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.61 | $26.48 | $25.42 | $26.03 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.14 | $26.70 | $25.84 | $26.15 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.30 | $26.68 | $26.10 | $26.24 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.43 | $26.51 | $25.96 | $26.07 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.18 | $26.40 | $25.42 | $25.84 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.90 | $26.89 | $25.88 | $26.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.25 | $26.34 | $25.32 | $25.43 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.43 | $25.44 | $23.77 | $23.97 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.90 | $25.52 | $23.86 | $25.41 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.42 | $25.68 | $24.74 | $24.95 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.91 | $26.12 | $24.22 | $25.44 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.38 | $26.95 | $25.24 | $26.91 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.86 | $27.07 | $24.96 | $26.85 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.79 | $27.01 | $25.93 | $26.04 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.13 | $26.31 | $25.50 | $25.63 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.66 | $26.11 | $25.28 | $25.46 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $25.61 | $27.72 | $25.60 | $27.37 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.40 | $27.95 | $27.29 | $27.62 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.62 | $27.91 | $24.93 | $24.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.03 | $26.74 | $24.34 | $26.71 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.62 | $27.47 | $26.50 | $26.62 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.59 | $26.75 | $24.81 | $24.94 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $24.86 | $26.67 | $24.40 | $26.44 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.54 | $27.49 | $24.95 | $27.44 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.59 | $29.29 | $26.91 | $28.89 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.95 | $29.98 | $28.61 | $29.51 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.51 | $30.42 | $29.08 | $30.03 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.87 | $30.29 | $29.46 | $30.12 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $30.03 | $30.40 | $29.50 | $29.94 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $29.95 | $31.08 | $28.61 | $29.08 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $29.13 | $30.00 | $27.85 | $28.06 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.05 | $28.92 | $27.18 | $28.74 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $28.96 | $30.36 | $28.52 | $30.32 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.30 | $31.40 | $29.13 | $30.24 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $30.41 | $30.80 | $29.23 | $29.68 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.54 | $30.48 | $29.50 | $30.03 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.13 | $31.15 | $29.67 | $30.75 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.87 | $31.48 | $30.10 | $31.44 | 0 |
| Apr 27, 2015 – May 1, 2015 | $31.44 | $32.24 | $28.60 | $29.25 | 0 |
| May 4, 2015 – May 8, 2015 | $29.25 | $29.52 | $27.81 | $28.47 | 0 |
| May 11, 2015 – May 15, 2015 | $28.45 | $29.41 | $27.83 | $29.16 | 0 |
| May 18, 2015 – May 22, 2015 | $29.12 | $30.23 | $28.90 | $29.47 | 0 |
| May 25, 2015 – May 29, 2015 | $29.34 | $29.54 | $28.74 | $29.02 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.10 | $29.40 | $28.59 | $29.10 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.18 | $32.06 | $28.83 | $31.46 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.24 | $32.24 | $31.15 | $31.93 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $32.28 | $32.36 | $30.93 | $31.52 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.31 | $32.63 | $31.01 | $32.19 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $31.80 | $32.01 | $30.83 | $31.19 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.32 | $31.46 | $30.41 | $30.55 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.60 | $31.79 | $30.40 | $31.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.23 | $31.53 | $29.61 | $30.86 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.88 | $32.67 | $29.87 | $30.30 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.52 | $30.74 | $29.89 | $30.53 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.31 | $30.76 | $28.36 | $28.86 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.31 | $29.37 | $27.16 | $29.28 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.23 | $29.67 | $26.82 | $27.31 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.61 | $28.58 | $27.61 | $28.26 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.36 | $29.02 | $28.03 | $28.23 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.32 | $28.53 | $26.03 | $26.11 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.08 | $26.21 | $24.79 | $25.71 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.03 | $27.10 | $25.65 | $26.38 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.38 | $27.07 | $25.15 | $26.43 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.37 | $26.83 | $22.83 | $24.25 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.23 | $25.30 | $22.42 | $23.66 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.64 | $24.53 | $23.41 | $24.15 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.10 | $24.23 | $22.11 | $22.77 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.81 | $23.92 | $22.59 | $23.89 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.79 | $24.72 | $23.79 | $24.26 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.29 | $24.49 | $22.98 | $23.71 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.69 | $24.28 | $23.04 | $23.39 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.43 | $24.14 | $22.74 | $23.17 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.39 | $24.25 | $23.06 | $23.85 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.73 | $24.29 | $23.19 | $23.81 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.54 | $24.04 | $23.04 | $23.85 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.18 | $24.73 | $22.09 | $23.15 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.30 | $24.14 | $22.37 | $23.56 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.41 | $24.48 | $23.13 | $24.48 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.25 | $25.01 | $23.80 | $24.29 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.99 | $24.13 | $20.94 | $21.24 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.01 | $21.73 | $20.69 | $21.42 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.59 | $24.52 | $21.59 | $23.93 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.90 | $24.90 | $23.90 | $24.10 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.02 | $25.09 | $23.79 | $25.02 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.92 | $25.12 | $23.49 | $24.71 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.68 | $24.87 | $23.99 | $24.22 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.23 | $26.03 | $24.11 | $25.78 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.81 | $25.89 | $24.31 | $24.47 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.59 | $25.20 | $23.94 | $25.05 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.00 | $26.43 | $24.97 | $26.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $26.23 | $29.35 | $25.58 | $28.53 | 0 |
| May 2, 2016 – May 6, 2016 | $28.57 | $28.78 | $27.79 | $28.21 | 0 |
| May 9, 2016 – May 13, 2016 | $28.22 | $28.62 | $27.22 | $27.32 | 0 |
| May 16, 2016 – May 20, 2016 | $27.37 | $28.02 | $27.22 | $27.86 | 0 |
| May 23, 2016 – May 27, 2016 | $27.75 | $28.04 | $27.22 | $27.75 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.85 | $28.22 | $27.45 | $28.02 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.03 | $28.75 | $27.82 | $27.89 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.77 | $27.99 | $27.20 | $27.29 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.62 | $28.09 | $26.82 | $27.22 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.74 | $27.08 | $25.73 | $26.82 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.82 | $27.58 | $26.31 | $27.51 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.65 | $28.13 | $27.26 | $27.67 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.70 | $28.40 | $27.69 | $28.24 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.20 | $30.04 | $27.59 | $29.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.94 | $29.99 | $28.45 | $29.31 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $29.38 | $29.60 | $28.73 | $28.77 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.87 | $29.05 | $27.72 | $27.86 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.86 | $28.73 | $27.71 | $27.87 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.69 | $28.38 | $27.69 | $28.26 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.26 | $28.67 | $27.84 | $28.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.93 | $28.43 | $27.78 | $28.07 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.06 | $28.70 | $27.85 | $28.31 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.22 | $28.50 | $27.92 | $28.26 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.22 | $28.32 | $27.82 | $28.25 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.31 | $28.62 | $27.96 | $28.02 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.06 | $28.29 | $27.55 | $27.85 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.02 | $28.52 | $26.59 | $27.62 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.75 | $28.93 | $27.16 | $28.05 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.37 | $28.87 | $25.74 | $27.56 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.77 | $28.72 | $27.72 | $28.54 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.48 | $28.78 | $27.93 | $28.66 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.65 | $29.52 | $28.25 | $28.47 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.57 | $29.43 | $28.49 | $28.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.60 | $29.59 | $28.54 | $29.35 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.45 | $29.73 | $29.31 | $29.49 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $29.50 | $29.68 | $28.74 | $28.89 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.03 | $29.50 | $28.86 | $28.90 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.84 | $29.34 | $28.49 | $29.27 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $29.06 | $29.42 | $27.88 | $27.98 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.89 | $27.97 | $27.29 | $27.69 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.52 | $27.97 | $26.79 | $27.93 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.03 | $28.40 | $27.30 | $28.28 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.29 | $29.66 | $28.12 | $29.42 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.56 | $30.20 | $29.00 | $29.57 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.56 | $29.97 | $29.38 | $29.93 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.83 | $29.85 | $29.02 | $29.31 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.34 | $30.08 | $28.93 | $29.73 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.78 | $29.95 | $28.63 | $29.42 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.51 | $30.18 | $29.40 | $30.16 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.21 | $30.28 | $29.65 | $30.02 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.05 | $30.92 | $30.05 | $30.68 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.69 | $31.14 | $30.44 | $30.49 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.74 | $33.04 | $30.51 | $33.04 | 0 |
| May 1, 2017 – May 5, 2017 | $33.21 | $33.73 | $32.82 | $33.44 | 0 |
| May 8, 2017 – May 12, 2017 | $33.43 | $33.65 | $33.12 | $33.53 | 0 |
| May 15, 2017 – May 19, 2017 | $33.55 | $33.73 | $31.76 | $32.39 | 0 |
| May 22, 2017 – May 26, 2017 | $32.36 | $33.30 | $31.85 | $32.54 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.47 | $32.99 | $31.65 | $32.51 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.51 | $32.98 | $32.11 | $32.85 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.98 | $33.71 | $32.78 | $33.35 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.46 | $34.66 | $33.11 | $34.29 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.31 | $35.01 | $34.11 | $34.26 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.38 | $34.53 | $33.09 | $33.52 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.49 | $33.67 | $31.97 | $32.46 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.41 | $32.86 | $31.95 | $32.53 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.49 | $32.52 | $29.93 | $30.24 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.28 | $31.78 | $29.88 | $30.19 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.11 | $31.53 | $30.11 | $31.02 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.29 | $31.60 | $30.63 | $31.03 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.08 | $31.52 | $30.75 | $31.42 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.51 | $32.55 | $30.96 | $32.39 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.35 | $32.61 | $31.54 | $31.66 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $31.88 | $32.35 | $31.71 | $31.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $31.79 | $31.94 | $30.66 | $31.08 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.04 | $33.29 | $31.04 | $32.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.01 | $33.22 | $32.27 | $33.09 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.28 | $33.40 | $31.31 | $32.19 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.17 | $33.41 | $31.60 | $33.16 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.17 | $33.29 | $31.31 | $32.76 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.71 | $35.58 | $32.07 | $34.12 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.94 | $35.40 | $33.94 | $34.52 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.53 | $34.75 | $33.94 | $34.08 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.17 | $35.63 | $33.68 | $34.99 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.03 | $35.69 | $33.84 | $35.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.38 | $35.88 | $34.72 | $35.03 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $35.13 | $35.79 | $34.55 | $35.66 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.82 | $35.84 | $34.59 | $35.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $35.14 | $35.81 | $35.02 | $35.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.75 | $37.62 | $35.22 | $37.54 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.30 | $37.30 | $35.17 | $36.82 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.96 | $37.69 | $36.66 | $37.51 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.47 | $38.63 | $37.28 | $38.63 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.46 | $38.72 | $36.90 | $37.01 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.68 | $38.03 | $35.19 | $36.74 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.81 | $38.02 | $36.22 | $37.27 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $37.11 | $38.41 | $36.83 | $37.93 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.92 | $40.15 | $37.58 | $39.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.22 | $42.41 | $39.04 | $41.76 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.86 | $42.10 | $41.07 | $41.23 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $40.98 | $41.90 | $40.16 | $40.16 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.68 | $41.60 | $39.74 | $41.08 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.92 | $42.90 | $39.81 | $41.37 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $41.60 | $42.12 | $40.41 | $40.85 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.11 | $42.71 | $40.80 | $41.62 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.71 | $44.80 | $40.41 | $44.22 | 0 |
| Apr 30, 2018 – May 4, 2018 | $44.49 | $45.75 | $43.11 | $45.19 | 0 |
| May 7, 2018 – May 11, 2018 | $45.57 | $46.21 | $44.98 | $45.39 | 0 |
| May 14, 2018 – May 18, 2018 | $45.51 | $46.52 | $44.78 | $45.20 | 0 |
| May 21, 2018 – May 25, 2018 | $45.58 | $46.12 | $45.02 | $45.48 | 0 |
| May 28, 2018 – Jun 1, 2018 | $45.26 | $47.32 | $45.26 | $46.66 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $46.76 | $48.06 | $46.45 | $47.64 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $47.66 | $48.67 | $47.56 | $48.67 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $48.44 | $50.01 | $48.02 | $48.09 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.16 | $49.20 | $47.47 | $48.83 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.68 | $50.13 | $48.10 | $50.01 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $50.10 | $50.38 | $49.42 | $49.97 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $50.14 | $50.79 | $49.54 | $50.38 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.51 | $54.84 | $49.88 | $53.91 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.80 | $56.55 | $52.75 | $56.41 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $56.57 | $57.61 | $55.74 | $56.96 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $56.91 | $58.36 | $56.89 | $58.23 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $58.27 | $59.46 | $58.09 | $58.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $58.78 | $59.27 | $57.82 | $58.84 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $59.13 | $59.21 | $57.30 | $57.36 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.46 | $58.43 | $56.83 | $57.84 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.89 | $58.25 | $55.32 | $55.53 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $55.52 | $56.49 | $55.23 | $56.41 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.68 | $57.28 | $55.01 | $55.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $55.57 | $56.28 | $53.18 | $53.76 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $53.87 | $55.25 | $53.38 | $54.19 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $54.19 | $54.52 | $51.19 | $52.04 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.66 | $53.40 | $47.72 | $49.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $50.11 | $53.66 | $49.62 | $52.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $53.18 | $54.05 | $50.63 | $53.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $53.28 | $53.38 | $50.66 | $51.69 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $52.12 | $54.49 | $51.73 | $54.43 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $55.15 | $55.15 | $51.25 | $51.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $51.55 | $53.93 | $49.29 | $49.61 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.86 | $49.22 | $44.46 | $44.58 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $44.21 | $44.92 | $43.05 | $44.39 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $44.73 | $45.41 | $43.47 | $44.82 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.85 | $47.80 | $44.82 | $47.25 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.21 | $49.03 | $47.08 | $48.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.12 | $49.54 | $47.75 | $49.01 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.90 | $49.45 | $48.17 | $48.71 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $48.75 | $49.97 | $46.28 | $47.32 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $47.26 | $49.14 | $46.97 | $48.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.58 | $48.74 | $47.13 | $47.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.09 | $48.35 | $45.48 | $46.35 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.37 | $46.37 | $42.45 | $42.92 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $43.13 | $44.01 | $42.82 | $43.41 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.36 | $45.04 | $42.86 | $43.79 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.68 | $43.71 | $41.93 | $42.64 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $43.00 | $44.30 | $42.20 | $44.13 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $44.12 | $45.02 | $43.85 | $44.59 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $44.53 | $45.28 | $41.43 | $44.75 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $44.50 | $48.27 | $42.65 | $47.87 | 0 |
| Apr 29, 2019 – May 3, 2019 | $47.66 | $47.83 | $45.73 | $47.09 | 0 |
| May 6, 2019 – May 10, 2019 | $46.48 | $47.47 | $44.35 | $45.53 | 0 |
| May 13, 2019 – May 17, 2019 | $44.98 | $45.35 | $43.02 | $43.27 | 0 |
| May 20, 2019 – May 24, 2019 | $42.83 | $44.27 | $42.61 | $43.35 | 0 |
| May 27, 2019 – May 31, 2019 | $43.22 | $44.13 | $42.39 | $43.03 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.02 | $44.92 | $43.02 | $44.31 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $44.37 | $44.71 | $43.36 | $43.73 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $43.78 | $45.41 | $43.40 | $45.24 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $45.30 | $46.48 | $44.41 | $46.48 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.63 | $46.97 | $45.16 | $46.81 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $46.59 | $47.61 | $45.11 | $47.35 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $47.48 | $48.53 | $46.72 | $48.06 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $48.37 | $50.26 | $47.59 | $49.53 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $49.42 | $49.61 | $45.09 | $45.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $45.36 | $47.17 | $43.50 | $46.34 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.94 | $46.04 | $44.34 | $45.47 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $46.00 | $46.23 | $44.22 | $44.37 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $44.68 | $44.88 | $42.61 | $44.59 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $44.24 | $46.90 | $44.04 | $46.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $46.95 | $48.48 | $46.07 | $46.79 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.37 | $47.71 | $46.14 | $47.12 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.95 | $47.35 | $45.17 | $45.62 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $45.63 | $47.38 | $44.31 | $46.01 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.87 | $48.07 | $45.76 | $47.29 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $47.16 | $49.23 | $46.59 | $49.19 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.52 | $49.93 | $48.68 | $49.86 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.86 | $53.74 | $46.24 | $50.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.91 | $52.51 | $50.14 | $51.88 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $51.46 | $51.97 | $50.54 | $51.19 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.23 | $52.51 | $51.11 | $52.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $52.40 | $53.06 | $51.96 | $52.10 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $52.08 | $53.49 | $51.21 | $53.12 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.06 | $53.06 | $51.55 | $51.87 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $52.08 | $52.46 | $51.08 | $51.19 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.38 | $51.73 | $50.70 | $51.39 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $51.52 | $51.63 | $50.28 | $51.17 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $50.73 | $52.56 | $50.21 | $52.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $54.25 | $59.71 | $53.67 | $58.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $58.64 | $59.50 | $57.72 | $58.33 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $57.64 | $58.00 | $55.87 | $56.99 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.23 | $59.73 | $56.88 | $58.88 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $59.15 | $61.42 | $58.87 | $61.11 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $60.93 | $61.62 | $59.83 | $60.39 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $59.05 | $59.48 | $53.47 | $55.36 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $55.39 | $61.05 | $54.48 | $57.15 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.76 | $54.02 | $40.32 | $47.27 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.21 | $45.70 | $35.51 | $37.38 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.13 | $45.83 | $35.67 | $44.93 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $44.63 | $48.31 | $43.63 | $44.64 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.24 | $53.80 | $45.59 | $53.03 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $52.44 | $53.97 | $50.82 | $53.10 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $52.36 | $52.87 | $49.77 | $50.58 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.23 | $53.11 | $47.01 | $48.29 | 0 |
| May 4, 2020 – May 8, 2020 | $47.55 | $50.93 | $47.16 | $50.51 | 0 |
| May 11, 2020 – May 15, 2020 | $49.81 | $51.26 | $45.56 | $48.46 | 0 |
| May 18, 2020 – May 22, 2020 | $49.88 | $55.07 | $49.88 | $54.37 | 0 |
| May 25, 2020 – May 29, 2020 | $55.75 | $56.70 | $53.73 | $54.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $54.43 | $56.14 | $53.00 | $54.42 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $54.76 | $55.50 | $48.15 | $49.04 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $47.79 | $51.65 | $47.26 | $47.73 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.63 | $47.97 | $43.83 | $44.07 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.38 | $47.71 | $44.02 | $46.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.31 | $47.34 | $44.12 | $45.76 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.13 | $49.23 | $45.24 | $48.52 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.46 | $50.13 | $47.16 | $49.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $49.11 | $53.54 | $48.86 | $50.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.21 | $51.41 | $50.01 | $50.48 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $50.40 | $50.91 | $46.83 | $47.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $47.40 | $47.50 | $45.44 | $46.02 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $46.16 | $49.54 | $45.16 | $49.39 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.16 | $50.50 | $48.29 | $49.38 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.19 | $49.39 | $46.74 | $47.71 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.82 | $49.87 | $47.69 | $48.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $47.22 | $47.49 | $45.12 | $46.72 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.31 | $49.81 | $46.68 | $49.08 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $49.51 | $51.34 | $48.83 | $50.26 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $50.43 | $51.83 | $49.67 | $51.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $50.81 | $51.17 | $49.28 | $50.53 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.99 | $49.99 | $45.37 | $45.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $46.39 | $49.72 | $46.16 | $48.61 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.52 | $54.94 | $51.52 | $54.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $55.36 | $59.81 | $53.65 | $59.12 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $60.10 | $62.18 | $59.74 | $61.37 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $61.23 | $61.23 | $59.38 | $59.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $60.14 | $65.32 | $59.66 | $63.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $63.94 | $64.35 | $61.07 | $61.57 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $60.39 | $62.82 | $60.09 | $62.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $62.19 | $62.66 | $60.98 | $62.21 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.85 | $65.71 | $61.12 | $64.09 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $63.63 | $64.64 | $61.84 | $62.76 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $62.82 | $66.29 | $62.07 | $65.76 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.42 | $66.52 | $58.84 | $60.49 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $60.77 | $63.54 | $59.75 | $61.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $62.12 | $62.95 | $61.10 | $61.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $61.61 | $61.88 | $60.19 | $60.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $60.07 | $62.49 | $58.75 | $60.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $61.21 | $61.63 | $57.79 | $60.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $60.34 | $63.15 | $59.03 | $60.19 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $60.44 | $61.55 | $58.88 | $60.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.45 | $62.77 | $59.06 | $62.59 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $62.46 | $63.41 | $60.88 | $62.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $62.15 | $62.95 | $60.10 | $61.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $61.63 | $64.61 | $60.87 | $64.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $64.16 | $67.69 | $63.42 | $66.91 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $67.04 | $67.27 | $63.81 | $64.06 | 0 |
| May 3, 2021 – May 7, 2021 | $64.45 | $65.16 | $62.89 | $64.44 | 0 |
| May 10, 2021 – May 14, 2021 | $64.50 | $66.86 | $64.50 | $65.19 | 0 |
| May 17, 2021 – May 21, 2021 | $65.39 | $65.96 | $63.53 | $65.12 | 0 |
| May 24, 2021 – May 28, 2021 | $64.95 | $66.24 | $63.82 | $64.76 | 0 |
| May 31, 2021 – Jun 4, 2021 | $64.88 | $65.55 | $61.71 | $61.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $62.03 | $63.64 | $61.26 | $63.32 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $63.30 | $63.30 | $60.13 | $60.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $60.35 | $61.76 | $60.14 | $61.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $61.28 | $62.05 | $58.43 | $61.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $62.04 | $62.28 | $60.52 | $61.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $61.06 | $61.69 | $59.73 | $60.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.60 | $61.41 | $58.65 | $60.29 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $60.33 | $63.83 | $59.61 | $63.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $64.53 | $64.96 | $60.83 | $61.19 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $60.90 | $61.40 | $58.81 | $59.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.85 | $60.23 | $57.64 | $58.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $59.01 | $59.82 | $58.15 | $58.74 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $58.83 | $61.71 | $58.77 | $60.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $60.59 | $61.47 | $59.58 | $59.84 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $60.18 | $60.18 | $56.82 | $57.51 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $56.92 | $59.33 | $55.85 | $58.34 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $58.55 | $58.89 | $55.98 | $56.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $56.20 | $57.04 | $53.78 | $54.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $53.99 | $54.15 | $50.75 | $51.41 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.31 | $54.36 | $50.40 | $53.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $53.36 | $53.81 | $47.49 | $48.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.04 | $49.93 | $46.27 | $49.44 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $49.43 | $49.92 | $48.21 | $48.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.67 | $48.67 | $46.51 | $46.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.99 | $48.88 | $45.77 | $46.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $46.36 | $46.93 | $42.82 | $44.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $45.37 | $48.90 | $45.06 | $48.35 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $48.17 | $49.56 | $47.11 | $47.69 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $47.39 | $49.41 | $45.90 | $48.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $48.70 | $52.32 | $48.25 | $49.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $50.04 | $52.55 | $48.78 | $49.21 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $49.14 | $50.48 | $47.88 | $50.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $49.88 | $49.95 | $46.03 | $47.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.19 | $48.64 | $46.10 | $47.39 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.06 | $48.67 | $45.00 | $46.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $46.01 | $49.60 | $45.35 | $48.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $48.67 | $51.93 | $48.63 | $50.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.02 | $51.53 | $48.24 | $51.17 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.22 | $51.89 | $49.62 | $51.74 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.94 | $52.95 | $50.88 | $51.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.87 | $53.69 | $50.69 | $53.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.18 | $53.79 | $51.17 | $51.85 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $51.93 | $55.11 | $51.58 | $54.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $54.70 | $55.90 | $53.12 | $55.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $55.53 | $57.20 | $54.67 | $56.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $56.47 | $56.61 | $51.24 | $51.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $51.28 | $53.12 | $49.81 | $52.77 | 0 |
| May 2, 2022 – May 6, 2022 | $52.92 | $53.48 | $50.21 | $50.45 | 0 |
| May 9, 2022 – May 13, 2022 | $50.10 | $50.24 | $47.31 | $49.13 | 0 |
| May 16, 2022 – May 20, 2022 | $49.36 | $51.01 | $48.16 | $49.53 | 0 |
| May 23, 2022 – May 27, 2022 | $50.10 | $50.10 | $47.76 | $50.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $49.84 | $50.83 | $48.86 | $49.84 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $49.85 | $50.52 | $44.04 | $44.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.49 | $43.85 | $41.06 | $43.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.40 | $44.02 | $40.65 | $43.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.07 | $45.19 | $42.70 | $44.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.06 | $47.90 | $43.93 | $46.67 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $46.82 | $47.89 | $45.59 | $47.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $47.97 | $49.70 | $47.06 | $48.47 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $48.41 | $49.24 | $47.40 | $49.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $48.69 | $52.03 | $47.51 | $51.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $51.11 | $52.35 | $49.86 | $52.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $51.95 | $52.46 | $50.57 | $50.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $50.54 | $50.59 | $47.43 | $47.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $47.18 | $48.18 | $46.41 | $46.93 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $46.98 | $50.76 | $46.53 | $50.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $50.78 | $52.02 | $48.12 | $49.36 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $48.84 | $49.91 | $45.29 | $46.27 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.92 | $46.46 | $43.88 | $44.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $44.39 | $48.43 | $43.91 | $47.12 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $47.04 | $47.90 | $44.02 | $45.76 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.42 | $49.18 | $43.95 | $46.21 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.68 | $53.32 | $45.50 | $53.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $53.04 | $54.11 | $51.63 | $53.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $53.25 | $56.42 | $52.42 | $55.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.74 | $56.16 | $53.21 | $54.47 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $54.30 | $55.99 | $54.11 | $55.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $55.10 | $57.56 | $54.39 | $56.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $55.79 | $56.37 | $54.54 | $54.63 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.64 | $56.84 | $53.94 | $56.08 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $56.00 | $57.72 | $55.44 | $57.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $57.71 | $58.42 | $57.19 | $58.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $58.51 | $60.51 | $57.32 | $59.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $59.78 | $60.00 | $58.16 | $59.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $59.38 | $61.18 | $59.10 | $61.12 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.30 | $61.70 | $58.98 | $59.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $59.89 | $62.02 | $58.87 | $59.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $59.66 | $63.29 | $56.19 | $59.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $59.88 | $61.69 | $59.49 | $61.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $60.90 | $61.07 | $58.41 | $58.72 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $59.04 | $59.39 | $53.59 | $53.88 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.87 | $54.54 | $51.55 | $52.05 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $51.81 | $52.41 | $49.88 | $50.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $50.60 | $52.39 | $50.03 | $51.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $51.64 | $52.93 | $51.02 | $52.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $53.00 | $60.15 | $52.74 | $59.41 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $59.11 | $61.38 | $59.11 | $60.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $60.36 | $62.80 | $59.72 | $62.27 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $62.15 | $64.97 | $61.38 | $62.73 | 0 |
| May 1, 2023 – May 5, 2023 | $63.38 | $63.81 | $60.67 | $61.08 | 0 |
| May 8, 2023 – May 12, 2023 | $60.86 | $61.22 | $59.34 | $59.95 | 0 |
| May 15, 2023 – May 19, 2023 | $59.97 | $61.12 | $58.47 | $60.44 | 0 |
| May 22, 2023 – May 26, 2023 | $60.56 | $61.08 | $58.00 | $58.59 | 0 |
| May 29, 2023 – Jun 2, 2023 | $58.47 | $62.01 | $58.35 | $61.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $61.29 | $62.36 | $61.03 | $61.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $61.72 | $64.07 | $61.54 | $63.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.42 | $64.56 | $62.73 | $63.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $63.68 | $66.56 | $63.43 | $66.37 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $65.75 | $66.30 | $64.11 | $64.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $64.27 | $66.26 | $64.27 | $65.93 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.64 | $67.62 | $65.07 | $65.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.37 | $66.54 | $63.89 | $64.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $64.68 | $70.54 | $63.98 | $68.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $68.98 | $70.41 | $68.55 | $69.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $69.62 | $70.63 | $67.16 | $68.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $67.98 | $69.18 | $67.49 | $67.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $67.71 | $70.40 | $67.71 | $69.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $69.08 | $69.39 | $66.99 | $68.34 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $68.31 | $68.76 | $65.95 | $66.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $66.92 | $69.52 | $66.92 | $68.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $68.86 | $69.60 | $64.93 | $65.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $65.71 | $66.06 | $63.86 | $63.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.80 | $64.72 | $60.75 | $62.35 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $62.75 | $64.26 | $61.65 | $61.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $61.87 | $62.52 | $56.53 | $59.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $60.03 | $63.21 | $58.52 | $62.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $62.67 | $63.64 | $61.47 | $61.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $61.95 | $64.30 | $61.91 | $63.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $62.75 | $65.16 | $62.66 | $65.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $64.81 | $65.35 | $62.65 | $65.21 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $65.33 | $65.85 | $63.01 | $63.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $63.97 | $67.07 | $63.24 | $64.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $64.54 | $66.26 | $64.23 | $65.99 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $65.99 | $66.70 | $65.33 | $65.68 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $64.97 | $67.35 | $64.96 | $66.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $67.03 | $68.91 | $66.07 | $67.87 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $67.67 | $70.71 | $66.88 | $69.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $69.66 | $70.96 | $68.86 | $70.56 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $70.14 | $72.23 | $69.64 | $71.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $71.10 | $75.65 | $69.73 | $71.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $71.76 | $73.24 | $71.25 | $72.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $72.13 | $74.59 | $71.89 | $74.08 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $74.20 | $74.72 | $72.53 | $73.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $73.16 | $76.90 | $73.13 | $75.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $75.01 | $76.81 | $73.12 | $73.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $73.59 | $76.54 | $73.29 | $75.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $75.50 | $82.58 | $74.93 | $81.45 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $80.85 | $82.27 | $79.81 | $82.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $81.72 | $82.04 | $79.37 | $79.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $80.07 | $80.64 | $77.46 | $78.14 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $78.60 | $84.67 | $78.17 | $81.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $81.64 | $82.94 | $81.25 | $82.08 | 0 |
| May 6, 2024 – May 10, 2024 | $82.46 | $85.54 | $81.92 | $85.35 | 0 |
| May 13, 2024 – May 17, 2024 | $85.38 | $86.74 | $83.63 | $84.28 | 0 |
| May 20, 2024 – May 24, 2024 | $84.55 | $85.06 | $83.28 | $83.34 | 0 |
| May 27, 2024 – May 31, 2024 | $82.99 | $85.22 | $81.67 | $85.21 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $84.76 | $85.54 | $82.09 | $83.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $82.86 | $85.17 | $82.71 | $83.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $82.76 | $84.46 | $82.41 | $83.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $83.80 | $85.69 | $82.08 | $84.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $84.89 | $86.13 | $83.52 | $84.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $84.52 | $86.55 | $82.68 | $85.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $85.28 | $87.30 | $83.98 | $84.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $84.60 | $90.87 | $83.43 | $90.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $90.76 | $93.25 | $89.95 | $91.61 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $89.01 | $89.57 | $81.75 | $84.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $84.54 | $88.53 | $84.54 | $87.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $87.43 | $90.56 | $86.89 | $90.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $90.59 | $92.10 | $89.44 | $91.94 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $91.89 | $93.10 | $90.39 | $90.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $90.80 | $92.56 | $89.36 | $92.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $92.64 | $93.47 | $89.64 | $91.55 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $91.96 | $96.40 | $90.75 | $94.87 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $94.99 | $95.68 | $93.18 | $93.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $93.25 | $95.22 | $91.99 | $94.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $95.07 | $97.74 | $94.66 | $96.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $96.18 | $96.92 | $91.00 | $92.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $92.76 | $101.32 | $91.82 | $97.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $97.90 | $103.47 | $97.90 | $102.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $102.54 | $103.49 | $97.62 | $97.84 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $98.12 | $100.19 | $96.58 | $100.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $100.01 | $103.10 | $100.01 | $101.89 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $101.72 | $102.74 | $100.11 | $101.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $101.47 | $101.78 | $97.09 | $97.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $96.89 | $98.72 | $92.78 | $93.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $93.00 | $93.61 | $91.86 | $92.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $92.45 | $92.64 | $87.11 | $90.41 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $89.67 | $92.17 | $89.50 | $90.29 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $89.91 | $94.77 | $89.91 | $93.95 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $94.49 | $95.57 | $93.03 | $94.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $95.12 | $102.26 | $94.22 | $98.44 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $97.16 | $102.96 | $96.20 | $99.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $98.39 | $100.79 | $95.88 | $100.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $99.79 | $102.00 | $96.54 | $96.71 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $96.77 | $100.39 | $94.88 | $99.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $99.09 | $99.94 | $96.58 | $98.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $97.62 | $99.17 | $91.75 | $95.17 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $95.19 | $98.82 | $95.16 | $96.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $97.40 | $101.11 | $96.97 | $99.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $99.31 | $102.48 | $97.12 | $97.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $94.58 | $103.80 | $92.29 | $101.49 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $103.31 | $103.85 | $101.00 | $102.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $102.47 | $113.61 | $94.33 | $112.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $112.68 | $116.73 | $112.68 | $115.86 | 0 |
| May 5, 2025 – May 9, 2025 | $116.34 | $117.47 | $114.39 | $115.63 | 0 |
| May 12, 2025 – May 16, 2025 | $115.82 | $120.47 | $114.73 | $120.06 | 0 |
| May 19, 2025 – May 23, 2025 | $119.82 | $121.15 | $117.24 | $118.10 | 0 |
| May 26, 2025 – May 30, 2025 | $118.94 | $121.27 | $118.10 | $120.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $119.85 | $122.31 | $118.72 | $120.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $120.35 | $120.69 | $117.03 | $120.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $120.20 | $121.19 | $116.61 | $118.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $118.59 | $122.00 | $118.00 | $121.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $120.77 | $122.36 | $117.01 | $118.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $118.87 | $119.71 | $115.78 | $117.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $117.97 | $119.52 | $105.14 | $109.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $109.59 | $111.63 | $106.55 | $107.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $107.23 | $111.06 | $106.15 | $107.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $108.48 | $117.86 | $107.38 | $116.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $116.95 | $120.10 | $116.28 | $119.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $119.82 | $124.01 | $119.34 | $122.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $122.26 | $123.44 | $120.42 | $121.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $120.86 | $125.20 | $120.79 | $124.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $125.00 | $126.48 | $121.61 | $125.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $125.25 | $125.64 | $122.74 | $123.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $123.73 | $127.18 | $123.67 | $126.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $125.98 | $126.68 | $122.18 | $122.77 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $122.73 | $125.37 | $121.52 | $121.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $122.01 | $124.25 | $115.88 | $124.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $124.53 | $127.50 | $123.57 | $125.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $126.14 | $127.16 | $107.11 | $113.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $112.33 | $118.83 | $111.46 | $114.84 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $113.19 | $116.77 | $111.05 | $113.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $112.85 | $115.42 | $110.27 | $113.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $114.44 | $117.06 | $112.07 | $115.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $115.48 | $116.12 | $111.53 | $112.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $112.04 | $112.79 | $105.31 | $106.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $106.85 | $108.63 | $105.72 | $105.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $105.89 | $107.75 | $105.50 | $107.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $107.49 | $108.15 | $103.38 | $106.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $105.84 | $108.26 | $102.64 | $102.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $102.73 | $103.33 | $98.04 | $100.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $99.71 | $100.76 | $97.60 | $98.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $98.23 | $98.81 | $93.18 | $94.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $94.26 | $115.48 | $92.59 | $105.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $105.36 | $114.98 | $105.24 | $109.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $110.66 | $112.76 | $105.72 | $106.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $105.73 | $108.01 | $103.53 | $107.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $106.93 | $109.51 | $104.68 | $106.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $105.93 | $109.34 | $98.64 | $100.17 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $100.86 | $103.36 | $95.48 | $95.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $97.61 | $99.70 | $96.38 | $97.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $97.89 | $99.47 | $94.79 | $97.39 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $102.08 | $109.35 | $101.30 | $107.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $107.15 | $108.62 | $104.48 | $106.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $106.29 | $107.15 | $98.93 | $101.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $101.57 | $109.32 | $98.28 | $107.48 | 0 |
| May 4, 2026 – May 8, 2026 | $106.73 | $109.26 | $103.40 | $106.10 | 0 |
| May 11, 2026 – May 15, 2026 | $106.14 | $109.89 | $103.77 | $106.64 | 0 |
| May 18, 2026 – May 22, 2026 | $106.75 | $108.31 | $101.15 | $104.96 | 0 |
| May 25, 2026 – May 29, 2026 | $104.47 | $106.92 | $103.25 | $105.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $104.82 | $105.82 | $99.78 | $104.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $102.90 | $105.07 | $100.58 | $101.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $101.40 | $101.77 | $96.25 | $97.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $97.63 | $104.07 | $97.00 | $101.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $100.92 | $106.63 | $99.03 | $106.46 | 0 |