| Mar 3, 2025 – Mar 7, 2025 | $15.98 | $27.39 | $4.57 | $15.98 | |
| Mar 10, 2025 – Mar 14, 2025 | $15.98 | $34.33 | $12.76 | $14.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.15 | $16.59 | $5.02 | $5.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.87 | $8.59 | $3.97 | $3.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.99 | $5.35 | $3.84 | $3.91 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.85 | $4.65 | $3.50 | $4.47 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.45 | $4.57 | $4.15 | $4.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.11 | $4.45 | $3.86 | $4.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.42 | $4.88 | $4.13 | $4.83 | 0 |
| May 5, 2025 – May 9, 2025 | $4.83 | $5.43 | $4.65 | $5.37 | 0 |
| May 12, 2025 – May 16, 2025 | $5.28 | $6.39 | $5.28 | $5.59 | 0 |
| May 19, 2025 – May 23, 2025 | $5.49 | $5.62 | $5.05 | $5.47 | 0 |
| May 26, 2025 – May 30, 2025 | $5.51 | $5.79 | $5.34 | $5.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.54 | $6.01 | $5.34 | $5.74 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.73 | $6.26 | $5.57 | $6.12 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.08 | $6.19 | $5.49 | $6.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.03 | $7.55 | $5.48 | $6.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.95 | $7.22 | $6.78 | $7.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.94 | $8.11 | $6.82 | $7.53 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.44 | $7.59 | $6.55 | $7.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.38 | $7.40 | $6.50 | $7.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.17 | $7.27 | $6.77 | $6.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.83 | $7.25 | $6.83 | $6.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.98 | $7.15 | $6.51 | $6.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.60 | $7.11 | $6.60 | $6.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.76 | $6.80 | $6.21 | $6.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.51 | $6.78 | $6.44 | $6.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.53 | $6.86 | $6.39 | $6.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.55 | $7.30 | $6.55 | $6.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.08 | $7.08 | $6.44 | $6.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.08 | $7.29 | $6.63 | $6.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.63 | $6.92 | $6.56 | $6.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.63 | $6.76 | $6.45 | $6.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.63 | $6.79 | $6.45 | $6.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.53 | $6.80 | $6.48 | $6.62 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.46 | $6.79 | $6.44 | $6.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.48 | $6.73 | $6.48 | $6.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.67 | $6.99 | $6.56 | $6.99 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.88 | $7.10 | $6.73 | $6.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.80 | $6.89 | $6.71 | $6.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.88 | $7.10 | $6.72 | $6.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.77 | $6.95 | $6.58 | $6.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.61 | $6.74 | $6.57 | $6.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.61 | $6.64 | $6.43 | $6.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.75 | $6.90 | $6.61 | $6.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.76 | $6.76 | $6.62 | $6.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.66 | $6.66 | $6.31 | $6.37 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.33 | $6.37 | $6.24 | $6.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.18 | $6.25 | $5.89 | $5.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.97 | $6.22 | $5.96 | $6.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.21 | $6.75 | $6.21 | $6.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.63 | $6.85 | $6.46 | $6.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.81 | $7.19 | $6.73 | $7.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.86 | $7.08 | $6.86 | $6.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.95 | $7.17 | $6.89 | $7.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.20 | $7.48 | $6.99 | $7.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.29 | $7.54 | $7.19 | $7.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.48 | $7.48 | $7.22 | $7.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.38 | $8.22 | $7.38 | $8.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.12 | $8.43 | $7.89 | $8.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.92 | $8.47 | $7.92 | $8.07 | 0 |
| May 4, 2026 – May 8, 2026 | $7.89 | $8.59 | $7.89 | $8.38 | 0 |
| May 11, 2026 – May 15, 2026 | $8.38 | $8.65 | $8.36 | $8.51 | 0 |
| May 18, 2026 – May 22, 2026 | $8.50 | $12.14 | $7.88 | $8.27 | 0 |
| May 25, 2026 – May 29, 2026 | $8.29 | $8.86 | $8.21 | $8.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.44 | $8.84 | $8.42 | $8.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.67 | $8.90 | $8.40 | $8.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.30 | $8.58 | $7.99 | $8.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.06 | $8.10 | $7.85 | $7.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.26 | $8.55 | $7.93 | $8.04 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $8.04 | $8.35 | $7.43 | $8.20 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $8.34 | $8.40 | $8.00 | $8.29 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $8.23 | $8.59 | $8.03 | $8.25 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $8.14 | $8.25 | $7.91 | $7.91 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $7.91 | $8.35 | $7.91 | $8.35 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $8.20 | $10.00 | $8.20 | $9.30 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $9.42 | $10.75 | $9.37 | $10.03 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $10.07 | $10.29 | $9.62 | $9.62 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $9.64 | $11.90 | $9.60 | $11.51 | 0 |