| Mar 13, 2017 – Mar 17, 2017 | $47.12 | $48.20 | $42.83 | $42.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.86 | $42.86 | $38.55 | $39.76 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.76 | $39.76 | $35.04 | $35.04 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.06 | $37.05 | $35.06 | $37.05 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $36.10 | $36.35 | $36.10 | $36.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.88 | $37.10 | $32.16 | $35.76 | 0 |
| May 1, 2017 – May 5, 2017 | $37.04 | $39.42 | $29.81 | $30.53 | 0 |
| May 8, 2017 – May 12, 2017 | $29.50 | $31.04 | $24.73 | $25.42 | 0 |
| May 15, 2017 – May 19, 2017 | $27.05 | $27.05 | $23.81 | $23.82 | 0 |
| May 22, 2017 – May 26, 2017 | $23.44 | $24.75 | $22.65 | $24.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.06 | $40.29 | $30.85 | $35.25 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.97 | $36.83 | $28.78 | $31.24 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.17 | $33.17 | $28.06 | $30.63 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.95 | $41.18 | $28.04 | $41.18 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.18 | $46.76 | $41.18 | $42.09 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $42.09 | $42.30 | $41.01 | $41.73 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.76 | $41.76 | $41.01 | $41.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $42.45 | $42.45 | $40.79 | $41.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.60 | $39.57 | $26.98 | $34.12 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.82 | $39.57 | $35.44 | $36.29 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.99 | $41.01 | $35.85 | $37.41 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.97 | $39.57 | $32.37 | $33.52 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.18 | $41.01 | $31.65 | $35.89 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.67 | $37.41 | $32.45 | $36.53 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.56 | $37.78 | $32.66 | $36.58 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.04 | $43.42 | $35.97 | $41.01 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.85 | $41.94 | $37.41 | $39.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.63 | $46.04 | $38.46 | $39.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.11 | $46.40 | $34.03 | $39.57 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.57 | $46.04 | $36.69 | $40.81 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.83 | $64.94 | $37.41 | $64.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $93.82 | $93.82 | $70.50 | $71.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $70.14 | $82.73 | $63.63 | $68.61 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $72.47 | $72.60 | $62.26 | $66.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $64.99 | $71.94 | $63.12 | $66.91 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $65.57 | $71.96 | $65.57 | $69.87 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $73.14 | $92.81 | $71.60 | $84.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $87.05 | $87.05 | $69.01 | $72.37 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $75.54 | $79.14 | $70.50 | $70.92 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $69.06 | $73.38 | $57.55 | $61.58 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $63.31 | $68.24 | $55.25 | $58.19 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.39 | $64.03 | $47.17 | $57.09 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $58.27 | $64.35 | $57.41 | $62.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $60.47 | $64.03 | $56.79 | $62.26 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $66.19 | $70.35 | $58.93 | $62.83 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $59.59 | $61.17 | $57.55 | $60.22 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $61.53 | $65.21 | $50.81 | $61.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $63.12 | $64.75 | $60.09 | $61.87 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $62.41 | $63.28 | $54.56 | $57.11 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.56 | $60.29 | $50.46 | $52.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $49.86 | $53.96 | $48.92 | $49.44 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $49.03 | $51.73 | $41.73 | $43.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $43.86 | $44.07 | $39.53 | $42.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $42.11 | $44.49 | $41.15 | $43.17 | 0 |
| May 7, 2018 – May 11, 2018 | $43.17 | $43.88 | $40.88 | $42.91 | 0 |
| May 14, 2018 – May 18, 2018 | $44.27 | $44.32 | $40.58 | $43.28 | 0 |
| May 21, 2018 – May 25, 2018 | $42.45 | $45.46 | $40.32 | $40.63 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.86 | $40.43 | $35.40 | $38.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.37 | $44.60 | $37.41 | $38.76 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.55 | $39.93 | $30.22 | $30.68 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.86 | $32.37 | $25.99 | $27.34 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $27.20 | $27.66 | $23.76 | $25.51 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.96 | $27.91 | $21.58 | $22.18 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $22.59 | $25.60 | $19.02 | $23.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.60 | $23.66 | $19.09 | $19.58 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $18.41 | $21.15 | $17.41 | $20.14 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.27 | $21.58 | $17.50 | $18.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $20.14 | $20.14 | $16.91 | $17.34 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $17.29 | $17.88 | $14.27 | $15.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $16.19 | $27.65 | $15.83 | $25.91 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.59 | $27.07 | $21.58 | $24.78 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $24.13 | $24.78 | $21.15 | $21.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.44 | $22.83 | $19.42 | $20.83 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $21.36 | $21.42 | $18.11 | $19.42 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.32 | $21.32 | $17.36 | $18.35 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.46 | $19.46 | $16.89 | $17.86 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.71 | $18.71 | $14.65 | $16.47 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.99 | $18.60 | $14.60 | $15.22 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $14.68 | $15.83 | $12.78 | $13.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.77 | $13.95 | $9.94 | $11.71 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.45 | $17.27 | $11.54 | $14.39 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.03 | $15.97 | $12.23 | $15.11 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.03 | $15.40 | $12.95 | $13.55 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $13.21 | $14.24 | $12.01 | $12.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $13.47 | $13.47 | $11.37 | $12.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $12.23 | $12.23 | $10.07 | $10.07 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $10.07 | $11.04 | $8.86 | $9.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.12 | $10.07 | $8.22 | $9.35 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $8.63 | $10.14 | $8.63 | $9.44 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.06 | $10.07 | $9.20 | $9.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $9.71 | $9.76 | $7.91 | $8.59 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $7.91 | $10.00 | $7.77 | $10.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.07 | $11.15 | $9.42 | $10.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $9.71 | $10.14 | $8.68 | $8.85 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $9.50 | $10.54 | $8.65 | $10.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $9.62 | $10.07 | $9.35 | $9.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $10.14 | $11.74 | $9.83 | $10.74 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $11.06 | $11.06 | $9.42 | $9.43 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $10.00 | $10.65 | $9.65 | $10.03 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $10.29 | $10.29 | $8.80 | $9.52 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $9.24 | $9.50 | $7.55 | $7.91 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $7.91 | $12.83 | $7.84 | $10.99 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $11.15 | $11.15 | $8.99 | $9.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $8.81 | $9.41 | $8.59 | $9.06 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $8.76 | $9.42 | $8.42 | $8.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $8.69 | $9.14 | $7.90 | $8.67 | 0 |
| May 6, 2019 – May 10, 2019 | $7.95 | $8.51 | $7.47 | $8.27 | 0 |
| May 13, 2019 – May 17, 2019 | $8.27 | $8.50 | $7.48 | $7.91 | 0 |
| May 20, 2019 – May 24, 2019 | $8.42 | $10.65 | $7.19 | $8.71 | 0 |
| May 27, 2019 – May 31, 2019 | $8.63 | $9.20 | $8.12 | $8.77 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.67 | $10.03 | $7.91 | $7.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $7.88 | $9.10 | $7.49 | $8.63 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.60 | $9.35 | $7.94 | $8.56 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.86 | $9.35 | $8.21 | $8.73 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $8.54 | $8.96 | $7.84 | $8.27 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $7.98 | $9.01 | $7.78 | $8.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $7.77 | $9.35 | $7.77 | $8.63 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $8.12 | $8.63 | $7.81 | $7.99 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $7.92 | $8.40 | $7.47 | $7.77 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $7.77 | $8.29 | $7.14 | $8.12 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $8.09 | $8.27 | $7.17 | $7.53 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $7.54 | $7.83 | $6.47 | $6.83 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $6.65 | $8.41 | $6.65 | $7.33 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $7.27 | $8.13 | $7.15 | $8.13 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $8.27 | $9.42 | $7.49 | $9.36 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $8.63 | $9.63 | $8.42 | $9.08 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $8.81 | $9.17 | $7.48 | $8.29 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $8.50 | $9.39 | $7.91 | $8.64 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $9.01 | $9.28 | $7.91 | $8.92 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $9.03 | $9.06 | $8.12 | $8.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $8.63 | $8.66 | $7.70 | $8.27 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $8.12 | $8.55 | $7.91 | $8.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $7.80 | $8.63 | $7.01 | $7.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.29 | $7.93 | $7.19 | $7.19 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.05 | $8.20 | $6.69 | $7.39 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.57 | $7.57 | $5.97 | $6.47 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.34 | $7.71 | $6.26 | $7.05 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.05 | $7.58 | $6.55 | $7.54 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.91 | $7.99 | $6.62 | $6.98 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.20 | $7.91 | $6.83 | $7.24 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.04 | $8.73 | $6.95 | $7.94 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $8.95 | $8.99 | $7.88 | $8.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.99 | $9.14 | $7.94 | $8.81 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $9.35 | $9.35 | $8.20 | $8.63 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $8.54 | $8.63 | $7.55 | $8.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.91 | $8.63 | $7.65 | $8.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $7.96 | $8.48 | $7.66 | $7.99 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $7.50 | $9.04 | $7.50 | $7.94 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $7.76 | $8.31 | $6.12 | $7.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $7.55 | $7.55 | $6.12 | $6.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.76 | $6.97 | $4.01 | $4.32 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.28 | $6.19 | $3.31 | $5.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.67 | $6.04 | $3.67 | $5.54 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.70 | $6.26 | $4.46 | $5.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.64 | $5.83 | $4.60 | $5.67 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.76 | $7.89 | $4.83 | $7.51 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.76 | $7.90 | $6.83 | $7.67 | 0 |
| Apr 27, 2020 – May 1, 2020 | $7.27 | $8.63 | $6.87 | $8.48 | 0 |
| May 4, 2020 – May 8, 2020 | $8.71 | $9.51 | $7.99 | $8.55 | 0 |
| May 11, 2020 – May 15, 2020 | $8.59 | $8.99 | $6.73 | $7.20 | 0 |
| May 18, 2020 – May 22, 2020 | $6.47 | $8.56 | $6.47 | $7.91 | 0 |
| May 25, 2020 – May 29, 2020 | $8.08 | $8.31 | $7.12 | $7.78 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.98 | $8.27 | $6.83 | $7.91 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $7.91 | $8.27 | $6.65 | $7.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.81 | $7.91 | $7.08 | $7.84 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $7.91 | $8.01 | $7.06 | $7.21 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $7.67 | $7.76 | $6.85 | $7.55 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $6.69 | $7.84 | $6.69 | $7.48 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $7.84 | $8.42 | $7.34 | $7.76 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $7.92 | $8.40 | $7.35 | $7.77 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.08 | $8.27 | $6.47 | $7.35 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7.91 | $7.91 | $6.83 | $7.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.91 | $8.02 | $7.19 | $7.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $8.27 | $8.55 | $7.77 | $8.27 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $7.87 | $8.63 | $7.49 | $7.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $8.07 | $8.20 | $7.27 | $7.90 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $7.05 | $8.04 | $7.05 | $7.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $7.94 | $8.45 | $7.19 | $8.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $8.27 | $8.63 | $7.13 | $7.48 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $7.27 | $8.27 | $7.27 | $7.77 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $7.91 | $8.11 | $7.19 | $7.91 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $7.91 | $8.24 | $7.48 | $7.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $7.29 | $8.29 | $7.27 | $7.55 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $6.99 | $7.85 | $6.47 | $6.73 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $6.72 | $7.55 | $6.58 | $6.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $7.19 | $7.88 | $6.52 | $7.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $7.34 | $8.07 | $7.34 | $7.42 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $7.91 | $7.91 | $6.83 | $7.01 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $7.37 | $7.37 | $6.47 | $7.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $7.70 | $8.63 | $6.94 | $7.99 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $8.34 | $21.58 | $7.63 | $16.91 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.99 | $18.06 | $14.39 | $16.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $18.60 | $21.24 | $16.65 | $21.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $23.60 | $23.81 | $18.24 | $19.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $21.01 | $21.54 | $16.46 | $16.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $17.63 | $19.19 | $17.12 | $17.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.42 | $19.42 | $14.78 | $15.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $16.55 | $20.68 | $15.11 | $19.76 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.01 | $26.62 | $20.23 | $21.78 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $23.02 | $25.18 | $21.58 | $22.77 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $22.30 | $24.41 | $18.85 | $20.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $20.15 | $21.86 | $16.55 | $18.27 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $18.27 | $20.14 | $17.81 | $19.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $19.21 | $22.52 | $18.72 | $19.89 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $21.94 | $22.81 | $19.27 | $19.93 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $20.68 | $22.59 | $20.14 | $21.32 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.81 | $23.02 | $20.36 | $21.87 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.23 | $22.95 | $18.85 | $19.42 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $19.92 | $21.80 | $19.05 | $20.22 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $20.86 | $22.30 | $19.43 | $20.53 | 0 |
| May 3, 2021 – May 7, 2021 | $20.73 | $21.23 | $19.80 | $20.77 | 0 |
| May 10, 2021 – May 14, 2021 | $21.49 | $22.09 | $19.43 | $20.43 | 0 |
| May 17, 2021 – May 21, 2021 | $20.86 | $22.45 | $19.42 | $20.15 | 0 |
| May 24, 2021 – May 28, 2021 | $21.70 | $21.70 | $19.06 | $19.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.53 | $21.15 | $17.48 | $17.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $18.85 | $19.50 | $17.27 | $19.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $19.63 | $19.76 | $17.34 | $17.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $17.63 | $18.81 | $17.27 | $18.27 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.71 | $19.71 | $17.18 | $17.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $17.88 | $18.56 | $16.43 | $16.58 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $16.58 | $17.27 | $15.31 | $15.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.65 | $19.78 | $14.39 | $18.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $18.71 | $19.96 | $16.90 | $17.05 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.83 | $18.45 | $15.83 | $17.42 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.30 | $18.92 | $16.91 | $17.63 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.35 | $19.35 | $15.11 | $16.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $16.26 | $21.82 | $13.52 | $17.14 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.80 | $17.91 | $16.55 | $17.27 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $17.27 | $18.13 | $15.70 | $16.29 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $15.63 | $17.70 | $15.63 | $16.37 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $15.47 | $16.47 | $14.68 | $15.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $14.75 | $15.99 | $14.30 | $14.81 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $15.58 | $16.55 | $14.53 | $15.61 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.91 | $19.23 | $15.36 | $18.87 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $18.74 | $20.19 | $17.44 | $17.44 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.01 | $19.06 | $17.01 | $17.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.30 | $21.18 | $17.00 | $19.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.74 | $26.19 | $20.86 | $21.58 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $20.86 | $23.02 | $19.71 | $21.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.86 | $23.25 | $17.63 | $17.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.71 | $19.86 | $16.76 | $16.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.19 | $21.19 | $16.78 | $18.65 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.94 | $19.35 | $17.21 | $18.35 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $17.27 | $19.57 | $17.05 | $17.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.18 | $19.39 | $16.47 | $17.66 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $17.99 | $19.06 | $16.19 | $17.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.45 | $19.71 | $16.91 | $17.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.81 | $18.71 | $16.55 | $16.79 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.04 | $17.48 | $14.39 | $15.57 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.47 | $17.04 | $14.92 | $16.44 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.05 | $17.25 | $15.83 | $16.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.72 | $17.16 | $15.47 | $16.12 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.64 | $16.41 | $14.46 | $16.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.41 | $18.92 | $15.41 | $16.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.89 | $18.71 | $15.78 | $16.82 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.91 | $17.91 | $15.94 | $16.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.27 | $18.20 | $16.50 | $17.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.99 | $18.76 | $16.63 | $17.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.27 | $20.69 | $17.20 | $17.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.85 | $19.72 | $17.62 | $19.64 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.16 | $21.44 | $17.77 | $18.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.20 | $22.32 | $16.28 | $17.52 | 0 |
| May 2, 2022 – May 6, 2022 | $17.60 | $17.73 | $15.60 | $15.90 | 0 |
| May 9, 2022 – May 13, 2022 | $16.28 | $18.60 | $13.32 | $14.76 | 0 |
| May 16, 2022 – May 20, 2022 | $14.76 | $15.68 | $14.20 | $15.28 | 0 |
| May 23, 2022 – May 27, 2022 | $15.28 | $16.36 | $14.20 | $16.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.00 | $16.00 | $15.04 | $15.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.40 | $16.08 | $14.40 | $15.04 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.20 | $15.36 | $12.28 | $13.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.16 | $14.68 | $12.72 | $13.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.88 | $13.88 | $10.76 | $11.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.64 | $12.60 | $11.40 | $11.68 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.40 | $11.96 | $10.16 | $10.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.56 | $11.88 | $10.56 | $11.88 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.20 | $17.44 | $11.92 | $15.88 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $16.40 | $17.56 | $14.80 | $15.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.76 | $18.00 | $15.00 | $15.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $15.04 | $15.80 | $13.52 | $14.12 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.12 | $14.68 | $13.40 | $13.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.36 | $14.44 | $12.20 | $12.48 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.60 | $12.72 | $11.60 | $12.04 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.92 | $13.20 | $11.64 | $12.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.64 | $16.20 | $11.64 | $12.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.84 | $12.84 | $11.00 | $11.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.20 | $12.84 | $11.20 | $12.24 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.52 | $12.68 | $11.40 | $11.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.16 | $12.16 | $11.48 | $11.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.00 | $12.08 | $11.40 | $11.92 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.20 | $12.36 | $11.64 | $11.84 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.00 | $12.36 | $9.28 | $9.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.28 | $11.40 | $9.52 | $9.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.52 | $9.77 | $9.00 | $9.32 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.32 | $9.40 | $8.80 | $9.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.40 | $9.40 | $7.92 | $8.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.96 | $8.16 | $6.96 | $7.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.00 | $7.48 | $6.68 | $6.76 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.64 | $7.14 | $5.92 | $6.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.52 | $10.40 | $6.52 | $10.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.84 | $10.96 | $8.64 | $9.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.24 | $9.40 | $8.94 | $9.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.52 | $9.65 | $8.64 | $9.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.08 | $9.52 | $9.00 | $9.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.32 | $9.36 | $8.04 | $9.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.28 | $9.48 | $8.60 | $8.68 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.76 | $9.04 | $8.55 | $8.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.88 | $8.88 | $7.48 | $7.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.84 | $8.20 | $7.00 | $7.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.04 | $7.72 | $6.84 | $7.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.48 | $7.88 | $7.12 | $7.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.24 | $8.75 | $7.20 | $8.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.28 | $8.28 | $7.20 | $7.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.60 | $9.12 | $7.48 | $8.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.24 | $9.88 | $7.52 | $7.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.08 | $8.08 | $7.32 | $7.44 | 0 |
| May 1, 2023 – May 5, 2023 | $7.52 | $7.88 | $7.35 | $7.48 | 0 |
| May 8, 2023 – May 12, 2023 | $7.64 | $7.64 | $4.52 | $4.64 | 0 |
| May 15, 2023 – May 19, 2023 | $5.28 | $5.79 | $3.33 | $5.40 | 0 |
| May 22, 2023 – May 26, 2023 | $5.40 | $5.68 | $3.55 | $4.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.16 | $5.48 | $4.08 | $5.12 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.08 | $5.40 | $4.52 | $4.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.72 | $5.00 | $4.40 | $4.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.48 | $4.56 | $4.08 | $4.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.56 | $4.56 | $3.88 | $3.88 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.96 | $4.36 | $3.88 | $4.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.04 | $4.24 | $3.56 | $4.08 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.96 | $5.44 | $3.76 | $4.06 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.08 | $10.64 | $4.08 | $5.88 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.08 | $7.20 | $4.48 | $5.04 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.84 | $5.20 | $3.28 | $3.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.54 | $3.80 | $3.00 | $3.08 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.12 | $3.28 | $2.68 | $2.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.80 | $3.13 | $2.59 | $2.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.00 | $3.06 | $2.62 | $2.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.84 | $2.88 | $2.68 | $2.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.76 | $2.78 | $2.52 | $2.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.52 | $2.53 | $2.21 | $2.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.48 | $2.48 | $1.92 | $2.04 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.20 | $2.22 | $1.68 | $1.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.89 | $2.40 | $1.84 | $2.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.15 | $2.36 | $2.06 | $2.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.28 | $2.31 | $1.89 | $1.98 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.04 | $2.16 | $1.94 | $2.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.10 | $2.12 | $2.00 | $2.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.04 | $2.04 | $1.80 | $1.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.84 | $1.99 | $1.81 | $1.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.88 | $1.92 | $1.69 | $1.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.72 | $1.76 | $1.46 | $1.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.50 | $1.51 | $1.27 | $1.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.34 | $1.50 | $1.24 | $1.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.52 | $1.84 | $1.49 | $1.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.51 | $1.63 | $1.47 | $1.52 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.56 | $1.57 | $1.24 | $1.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.31 | $1.41 | $1.24 | $1.29 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.32 | $1.68 | $1.28 | $1.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.56 | $2.80 | $1.50 | $2.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.69 | $3.00 | $2.11 | $2.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.78 | $2.82 | $2.09 | $2.14 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.08 | $2.40 | $2.04 | $2.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.16 | $2.20 | $1.84 | $1.98 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.92 | $2.20 | $1.92 | $2.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.04 | $2.07 | $1.88 | $1.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.90 | $1.94 | $1.76 | $1.82 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.96 | $2.08 | $1.82 | $1.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.96 | $1.96 | $1.76 | $1.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.76 | $1.84 | $1.60 | $1.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.63 | $1.74 | $1.60 | $1.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.66 | $2.00 | $1.66 | $1.88 | 0 |
| May 6, 2024 – May 10, 2024 | $1.98 | $2.00 | $1.75 | $1.83 | 0 |
| May 13, 2024 – May 17, 2024 | $1.84 | $2.00 | $1.80 | $1.91 | 0 |
| May 20, 2024 – May 24, 2024 | $1.92 | $2.00 | $1.83 | $1.91 | 0 |
| May 27, 2024 – May 31, 2024 | $1.92 | $1.92 | $1.77 | $1.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.90 | $1.92 | $1.72 | $1.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.73 | $2.00 | $1.70 | $1.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.78 | $1.82 | $1.59 | $1.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.72 | $1.84 | $1.48 | $1.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.68 | $1.76 | $1.64 | $1.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.76 | $1.82 | $1.60 | $1.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.74 | $1.79 | $1.56 | $1.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.61 | $1.69 | $1.48 | $1.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.53 | $1.54 | $1.05 | $1.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.36 | $1.36 | $1.04 | $1.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.32 | $1.58 | $1.32 | $1.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.52 | $2.79 | $1.44 | $2.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.14 | $2.83 | $2.11 | $2.77 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.72 | $2.78 | $1.90 | $2.13 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.00 | $2.70 | $2.00 | $2.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.47 | $2.68 | $2.40 | $2.63 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.55 | $2.68 | $2.24 | $2.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.36 | $2.40 | $2.21 | $2.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.34 | $2.60 | $2.34 | $2.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.48 | $2.59 | $2.36 | $2.42 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.37 | $2.47 | $2.08 | $2.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.18 | $2.27 | $2.01 | $2.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.04 | $2.32 | $2.04 | $2.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.24 | $2.24 | $2.01 | $2.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.02 | $2.12 | $1.85 | $1.96 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.02 | $2.02 | $1.88 | $1.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.96 | $1.99 | $1.80 | $1.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.88 | $1.91 | $1.64 | $1.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.68 | $1.80 | $1.48 | $1.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.51 | $2.00 | $1.46 | $1.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.11 | $2.59 | $1.64 | $1.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.75 | $1.88 | $1.60 | $1.69 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.63 | $1.69 | $1.43 | $1.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.54 | $1.56 | $1.35 | $1.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.50 | $1.55 | $1.44 | $1.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.40 | $1.81 | $1.37 | $1.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.78 | $1.80 | $1.57 | $1.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.68 | $1.68 | $1.51 | $1.54 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.53 | $1.82 | $1.53 | $1.61 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.60 | $1.72 | $1.48 | $1.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.51 | $1.53 | $1.37 | $1.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.42 | $1.72 | $1.12 | $1.23 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.13 | $1.20 | $1.06 | $1.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.11 | $1.15 | $0.91 | $1.05 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.00 | $1.10 | $0.97 | $1.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.11 | $1.17 | $1.05 | $1.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.10 | $1.15 | $1.01 | $1.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.14 | $1.17 | $1.05 | $1.11 | 0 |
| May 5, 2025 – May 9, 2025 | $1.12 | $1.14 | $1.02 | $1.05 | 0 |
| May 12, 2025 – May 16, 2025 | $1.06 | $1.06 | $0.96 | $1.03 | 0 |
| May 19, 2025 – May 23, 2025 | $1.03 | $1.09 | $0.99 | $1.03 | 0 |
| May 26, 2025 – May 30, 2025 | $1.02 | $1.04 | $0.99 | $1.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.99 | $1.28 | $0.98 | $1.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.10 | $1.14 | $1.01 | $1.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.07 | $1.14 | $1.02 | $1.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.08 | $1.15 | $1.05 | $1.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.07 | $1.14 | $1.05 | $1.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.10 | $1.17 | $1.08 | $1.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.20 | $1.30 | $1.13 | $1.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.29 | $1.32 | $1.23 | $1.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.28 | $1.29 | $1.10 | $1.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.10 | $1.26 | $1.07 | $1.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.27 | $1.30 | $1.02 | $1.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.09 | $1.11 | $0.77 | $0.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.96 | $0.99 | $0.89 | $0.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.90 | $0.93 | $0.84 | $0.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $0.85 | $1.29 | $0.84 | $0.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $0.88 | $1.15 | $0.83 | $1.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.07 | $1.28 | $0.98 | $1.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.07 | $1.59 | $1.06 | $1.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.31 | $2.39 | $1.27 | $1.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.30 | $8.70 | $1.60 | $2.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.17 | $2.50 | $1.43 | $1.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.53 | $1.54 | $1.24 | $1.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.27 | $1.28 | $0.92 | $1.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.10 | $1.15 | $0.90 | $0.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.93 | $1.01 | $0.84 | $0.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.86 | $1.02 | $0.85 | $1.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.98 | $1.10 | $0.93 | $1.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.00 | $1.07 | $0.92 | $0.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.93 | $0.96 | $0.84 | $0.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.93 | $0.97 | $0.85 | $0.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.87 | $0.91 | $0.79 | $0.88 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.91 | $0.97 | $0.89 | $0.91 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.92 | $0.95 | $0.88 | $0.92 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.93 | $1.25 | $0.92 | $1.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.20 | $1.23 | $0.90 | $0.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.94 | $0.98 | $0.84 | $0.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.90 | $0.94 | $0.83 | $0.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.85 | $0.87 | $0.82 | $0.84 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.81 | $0.84 | $0.74 | $0.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.74 | $0.75 | $0.67 | $0.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.68 | $0.77 | $0.64 | $0.65 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.67 | $0.68 | $0.54 | $0.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.56 | $0.60 | $0.54 | $0.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.55 | $0.62 | $0.50 | $0.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.60 | $0.65 | $0.56 | $0.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.59 | $0.71 | $0.58 | $0.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.69 | $0.69 | $0.59 | $0.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.63 | $0.65 | $0.55 | $0.59 | 0 |
| May 4, 2026 – May 8, 2026 | $0.70 | $0.73 | $0.59 | $0.64 | 0 |
| May 11, 2026 – May 15, 2026 | $0.64 | $0.66 | $0.59 | $0.60 | 0 |
| May 18, 2026 – May 22, 2026 | $0.60 | $0.63 | $0.56 | $0.61 | 0 |
| May 25, 2026 – May 29, 2026 | $0.61 | $0.67 | $0.60 | $0.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.66 | $0.77 | $0.64 | $0.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.67 | $0.67 | $0.59 | $0.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.63 | $0.64 | $0.56 | $0.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.59 | $0.60 | $0.51 | $0.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.52 | $0.61 | $0.50 | $0.56 | 0 |