Eledon Pharmaceuticals, Inc. (ELDN) — AI valuation, intrinsic value, financials

Peer comparison for ELDN: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
ELDN	Eledon Pharmaceuticals, I…	$3.95	229.31M	—	—	—	—	-5.08	1.56	—	-1.26	—
ABEO	Abeona Therapeutics Inc.	$5.78	329.43M	—	—	+68%	—	—	—	—	—	—
ACHV	Achieve Life Sciences, In…	$5.30	283.08M	—	—	—	—	-2.53	4.82	—	-2.04	—
ALLO	Allogene Therapeutics, In…	$2.25	548.71M	+1,165%	-50%	—	+3,739%	-1.65	1.01	19304.10	-0.92	-7684.00%
AVIR	Atea Pharmaceuticals, Inc…	$4.73	378.53M	—	—	—	—	-1.50	0.57	—	1.53	—
EDIT	Editas Medicine, Inc.	$3.43	335.82M	—	—	—	—	—	—	—	—	—
HUMA	Humacyte, Inc.	$1.28	215.04M	—	—	—	—	—	—	—	—	—
PBYI	Puma Biotechnology, Inc.	$7.24	368.51M	+320%	-42%	-21%	-38%	10.32	2.46	1.41	4.73	-91.00%
TRDA	Entrada Therapeutics, Inc…	$6.82	264.76M	+274%	-5%	—	+3,774%	-3.36	1.58	19.01	-1.67	-8794.00%
VNDA	Vanda Pharmaceuticals Inc…	$6.64	399.3M	+246%	-33%	—	—	-2.18	1.47	2.23	-1.65	872.00%
VYGR	Voyager Therapeutics, Inc…	$3.90	235.64M	—	—	—	+1,956%	—	—	—	—	—

Weekly OHLC price history for ELDN, USD per share
Week	Open	High	Low	Close
Sep 15, 2014 – Sep 19, 2014	$3,018.06	$4,860.00	$2,885.22	$2,979.18
Sep 22, 2014 – Sep 26, 2014	$2,964.60	$3,027.78	$2,501.28	$2,557.98
Sep 29, 2014 – Oct 3, 2014	$2,666.52	$2,737.80	$2,397.60	$2,428.38
Oct 6, 2014 – Oct 10, 2014	$2,418.66	$2,450.09	$1,566.54	$1,914.84
Oct 13, 2014 – Oct 17, 2014	$1,960.20	$2,459.16	$1,864.62	$2,036.34
Oct 20, 2014 – Oct 24, 2014	$2,033.10	$2,541.46	$1,979.64	$2,318.22
Oct 27, 2014 – Oct 31, 2014	$2,324.70	$2,661.66	$2,308.18	$2,498.04
Nov 3, 2014 – Nov 7, 2014	$2,587.14	$2,894.94	$2,434.86	$2,621.16
Nov 10, 2014 – Nov 14, 2014	$2,674.62	$2,728.08	$2,455.92	$2,488.32
Nov 17, 2014 – Nov 21, 2014	$2,430.00	$2,705.40	$2,355.48	$2,397.60
Nov 24, 2014 – Nov 28, 2014	$2,397.60	$2,441.34	$2,316.60	$2,376.54
Dec 1, 2014 – Dec 5, 2014	$2,349.00	$2,402.46	$2,199.96	$2,391.12
Dec 8, 2014 – Dec 12, 2014	$2,389.50	$2,415.42	$2,106.00	$2,308.50
Dec 15, 2014 – Dec 19, 2014	$2,314.98	$2,473.74	$2,190.24	$2,408.94
Dec 22, 2014 – Dec 26, 2014	$2,462.40	$2,481.84	$2,248.56	$2,340.90
Dec 29, 2014 – Jan 2, 2015	$2,361.96	$2,431.62	$2,265.57	$2,395.98
Jan 5, 2015 – Jan 9, 2015	$2,353.86	$2,607.39	$2,272.86	$2,308.50
Jan 12, 2015 – Jan 16, 2015	$2,308.50	$2,430.00	$1,973.16	$2,170.80
Jan 19, 2015 – Jan 23, 2015	$2,165.94	$2,165.94	$1,861.38	$1,926.18
Jan 26, 2015 – Jan 30, 2015	$1,919.70	$2,083.32	$1,882.44	$1,986.12
Feb 2, 2015 – Feb 6, 2015	$1,967.17	$2,266.38	$1,914.84	$2,133.54
Feb 9, 2015 – Feb 13, 2015	$2,120.58	$2,250.18	$2,091.42	$2,206.44
Feb 16, 2015 – Feb 20, 2015	$2,196.72	$2,363.58	$2,188.62	$2,347.38
Feb 23, 2015 – Feb 27, 2015	$2,334.42	$2,452.68	$2,204.82	$2,451.06
Mar 2, 2015 – Mar 6, 2015	$2,470.50	$2,598.48	$2,303.64	$2,324.70
Mar 9, 2015 – Mar 13, 2015	$2,302.51	$2,410.56	$2,156.22	$2,217.78
Mar 16, 2015 – Mar 20, 2015	$2,222.64	$2,386.26	$2,193.48	$2,284.20
Mar 23, 2015 – Mar 27, 2015	$2,285.82	$2,285.82	$1,922.94	$1,968.30
Mar 30, 2015 – Apr 2, 2015	$2,016.90	$2,016.90	$1,783.62	$1,909.98
Apr 6, 2015 – Apr 10, 2015	$1,893.78	$1,893.78	$1,701.00	$1,794.96
Apr 13, 2015 – Apr 17, 2015	$1,804.68	$2,169.18	$1,798.20	$1,953.72
Apr 20, 2015 – Apr 24, 2015	$1,955.34	$1,974.78	$1,783.62	$1,803.06
Apr 27, 2015 – May 1, 2015	$1,822.50	$1,835.46	$1,582.74	$1,626.48
May 4, 2015 – May 8, 2015	$1,634.58	$1,699.38	$1,582.74	$1,628.10
May 11, 2015 – May 15, 2015	$1,633.93	$2,037.96	$1,620.00	$1,997.46
May 18, 2015 – May 22, 2015	$2,012.04	$2,039.58	$1,736.64	$1,773.90
May 25, 2015 – May 29, 2015	$1,735.02	$1,992.92	$1,676.70	$1,841.94
Jun 1, 2015 – Jun 5, 2015	$1,850.04	$2,002.32	$1,789.78	$1,973.16
Jun 8, 2015 – Jun 12, 2015	$1,960.20	$2,321.46	$1,868.02	$2,276.10
Jun 15, 2015 – Jun 19, 2015	$2,277.72	$2,340.90	$2,143.26	$2,204.82
Jun 22, 2015 – Jun 26, 2015	$2,175.66	$2,305.26	$2,175.66	$2,219.40
Jun 29, 2015 – Jul 2, 2015	$2,219.40	$2,245.32	$2,122.20	$2,151.36
Jul 6, 2015 – Jul 10, 2015	$2,140.02	$2,233.98	$2,008.80	$2,217.78
Jul 13, 2015 – Jul 17, 2015	$2,227.50	$2,383.02	$2,123.82	$2,174.04
Jul 20, 2015 – Jul 24, 2015	$2,157.84	$2,255.69	$2,106.00	$2,209.68
Jul 27, 2015 – Jul 31, 2015	$2,188.62	$2,256.66	$2,018.52	$2,112.48
Aug 3, 2015 – Aug 7, 2015	$2,123.82	$2,164.32	$1,908.36	$1,973.16
Aug 10, 2015 – Aug 14, 2015	$1,982.88	$2,182.14	$1,785.24	$2,052.54
Aug 17, 2015 – Aug 21, 2015	$2,063.88	$2,191.86	$1,793.34	$1,900.26
Aug 24, 2015 – Aug 28, 2015	$1,822.50	$2,007.18	$1,788.48	$1,892.16
Aug 31, 2015 – Sep 4, 2015	$1,905.12	$2,230.74	$1,819.26	$2,120.58
Sep 7, 2015 – Sep 11, 2015	$2,152.98	$2,152.98	$1,884.06	$2,065.50
Sep 14, 2015 – Sep 18, 2015	$2,086.56	$2,276.10	$1,976.40	$2,276.10
Sep 21, 2015 – Sep 25, 2015	$2,268.00	$2,303.64	$1,838.70	$1,869.48
Sep 28, 2015 – Oct 2, 2015	$1,861.38	$1,861.38	$1,611.90	$1,782.00
Oct 5, 2015 – Oct 9, 2015	$1,804.68	$1,932.66	$1,662.12	$1,793.34
Oct 12, 2015 – Oct 16, 2015	$1,782.00	$1,838.70	$1,624.86	$1,777.14
Oct 19, 2015 – Oct 23, 2015	$1,764.18	$1,860.41	$1,692.90	$1,841.94
Oct 26, 2015 – Oct 30, 2015	$1,824.12	$1,908.36	$1,738.26	$1,790.10
Nov 2, 2015 – Nov 6, 2015	$1,796.58	$2,094.66	$1,519.56	$1,926.18
Nov 9, 2015 – Nov 13, 2015	$1,939.14	$2,033.10	$1,778.76	$1,796.58
Nov 16, 2015 – Nov 20, 2015	$1,804.68	$1,909.98	$1,699.38	$1,820.88
Nov 23, 2015 – Nov 27, 2015	$1,814.40	$1,918.08	$1,773.90	$1,913.22
Nov 30, 2015 – Dec 4, 2015	$1,903.50	$1,931.04	$1,725.30	$1,770.66
Dec 7, 2015 – Dec 11, 2015	$1,757.70	$1,809.54	$1,587.60	$1,642.68
Dec 14, 2015 – Dec 18, 2015	$1,650.78	$1,710.72	$1,522.80	$1,524.42
Dec 21, 2015 – Dec 24, 2015	$1,522.80	$1,649.16	$1,443.42	$1,458.00
Dec 28, 2015 – Dec 31, 2015	$1,456.38	$1,495.26	$1,377.00	$1,412.64
Jan 4, 2016 – Jan 8, 2016	$1,385.10	$1,398.06	$921.78	$959.04
Jan 11, 2016 – Jan 15, 2016	$1,025.46	$1,025.46	$798.66	$863.46
Jan 18, 2016 – Jan 22, 2016	$889.38	$1,010.88	$800.28	$976.86
Jan 25, 2016 – Jan 29, 2016	$1,030.32	$1,035.99	$903.96	$1,015.74
Feb 1, 2016 – Feb 5, 2016	$1,012.50	$1,047.33	$939.60	$972.00
Feb 8, 2016 – Feb 12, 2016	$962.28	$1,023.84	$892.62	$1,015.74
Feb 15, 2016 – Feb 19, 2016	$1,027.08	$1,132.38	$1,001.16	$1,023.84
Feb 22, 2016 – Feb 26, 2016	$1,038.42	$1,069.20	$955.80	$1,009.26
Feb 29, 2016 – Mar 4, 2016	$1,015.74	$1,148.58	$976.86	$1,111.32
Mar 7, 2016 – Mar 11, 2016	$1,104.84	$1,166.40	$928.26	$965.52
Mar 14, 2016 – Mar 18, 2016	$957.42	$1,012.50	$866.70	$952.56
Mar 21, 2016 – Mar 24, 2016	$939.60	$952.56	$822.96	$844.02
Mar 28, 2016 – Apr 1, 2016	$845.64	$936.36	$810.00	$934.74
Apr 4, 2016 – Apr 8, 2016	$931.50	$1,425.60	$912.06	$1,240.92
Apr 11, 2016 – Apr 15, 2016	$1,261.98	$1,312.20	$1,142.10	$1,203.66
Apr 18, 2016 – Apr 22, 2016	$1,203.66	$1,206.90	$1,093.50	$1,180.98
Apr 25, 2016 – Apr 29, 2016	$1,195.56	$1,296.00	$1,122.66	$1,187.46
May 2, 2016 – May 6, 2016	$1,171.26	$1,208.52	$989.82	$1,041.66
May 9, 2016 – May 13, 2016	$1,049.76	$1,172.88	$1,028.70	$1,117.80
May 16, 2016 – May 20, 2016	$1,130.76	$1,184.22	$1,088.64	$1,134.00
May 23, 2016 – May 27, 2016	$1,135.62	$1,239.95	$1,116.18	$1,190.70
May 30, 2016 – Jun 3, 2016	$1,192.32	$1,227.96	$1,104.84	$1,122.66
Jun 6, 2016 – Jun 10, 2016	$1,139.67	$1,142.10	$1,017.36	$1,023.84
Jun 13, 2016 – Jun 17, 2016	$1,020.60	$1,129.14	$955.80	$988.20
Jun 20, 2016 – Jun 24, 2016	$997.92	$1,097.55	$874.80	$881.28
Jun 27, 2016 – Jul 1, 2016	$874.80	$947.70	$814.86	$925.02
Jul 4, 2016 – Jul 8, 2016	$913.68	$923.40	$863.46	$886.14
Jul 11, 2016 – Jul 15, 2016	$886.14	$949.32	$834.30	$873.18
Jul 18, 2016 – Jul 22, 2016	$860.22	$900.72	$814.86	$856.98
Jul 25, 2016 – Jul 29, 2016	$858.60	$871.56	$163.62	$204.12
Aug 1, 2016 – Aug 5, 2016	$186.30	$202.50	$166.86	$189.54
Aug 8, 2016 – Aug 12, 2016	$192.78	$200.88	$181.44	$184.68
Aug 15, 2016 – Aug 19, 2016	$186.30	$189.54	$178.20	$179.82
Aug 22, 2016 – Aug 26, 2016	$179.82	$236.52	$173.34	$181.44
Aug 29, 2016 – Sep 2, 2016	$184.68	$202.50	$170.10	$173.34
Sep 5, 2016 – Sep 9, 2016	$173.34	$192.78	$166.86	$171.72
Sep 12, 2016 – Sep 16, 2016	$170.10	$226.80	$158.76	$202.50
Sep 19, 2016 – Sep 23, 2016	$207.36	$299.70	$200.88	$272.16
Sep 26, 2016 – Sep 30, 2016	$268.92	$281.88	$218.70	$247.86
Oct 3, 2016 – Oct 7, 2016	$243.00	$267.30	$234.90	$251.10
Oct 10, 2016 – Oct 14, 2016	$252.72	$338.58	$252.72	$268.92
Oct 17, 2016 – Oct 21, 2016	$267.30	$267.30	$218.70	$225.18
Oct 24, 2016 – Oct 28, 2016	$226.80	$226.80	$178.20	$179.82
Oct 31, 2016 – Nov 4, 2016	$176.58	$191.16	$117.61	$150.01
Nov 7, 2016 – Nov 11, 2016	$153.90	$178.20	$142.56	$173.34
Nov 14, 2016 – Nov 18, 2016	$173.34	$199.26	$153.90	$173.34
Nov 21, 2016 – Nov 25, 2016	$174.96	$184.68	$162.00	$168.48
Nov 28, 2016 – Dec 2, 2016	$166.86	$192.78	$153.90	$168.48
Dec 5, 2016 – Dec 9, 2016	$168.48	$197.64	$168.48	$179.82
Dec 12, 2016 – Dec 16, 2016	$179.82	$179.82	$160.38	$168.48
Dec 19, 2016 – Dec 23, 2016	$166.86	$272.16	$160.38	$173.34
Dec 26, 2016 – Dec 30, 2016	$171.72	$187.92	$155.03	$158.44
Jan 2, 2017 – Jan 6, 2017	$162.00	$181.44	$155.84	$168.48
Jan 9, 2017 – Jan 13, 2017	$170.10	$176.58	$163.62	$170.10
Jan 16, 2017 – Jan 20, 2017	$170.10	$171.72	$155.52	$158.92
Jan 23, 2017 – Jan 27, 2017	$157.14	$163.62	$138.02	$153.90
Jan 30, 2017 – Feb 3, 2017	$153.90	$158.76	$144.18	$149.04
Feb 6, 2017 – Feb 10, 2017	$149.04	$155.52	$142.56	$152.28
Feb 13, 2017 – Feb 17, 2017	$153.25	$153.90	$142.72	$144.02
Feb 20, 2017 – Feb 24, 2017	$142.56	$148.23	$137.86	$138.51
Feb 27, 2017 – Mar 3, 2017	$139.32	$144.67	$124.90	$127.33
Mar 6, 2017 – Mar 10, 2017	$127.17	$145.80	$127.17	$134.62
Mar 13, 2017 – Mar 17, 2017	$134.46	$152.28	$128.47	$132.84
Mar 20, 2017 – Mar 24, 2017	$136.08	$141.75	$131.22	$133.81
Mar 27, 2017 – Mar 31, 2017	$132.84	$144.18	$128.79	$135.43
Apr 3, 2017 – Apr 7, 2017	$136.08	$137.70	$105.30	$108.70
Apr 10, 2017 – Apr 13, 2017	$110.16	$116.64	$105.30	$108.70
Apr 17, 2017 – Apr 21, 2017	$109.51	$109.84	$92.83	$97.20
Apr 24, 2017 – Apr 28, 2017	$104.49	$104.49	$95.74	$99.14
May 1, 2017 – May 5, 2017	$95.58	$102.06	$84.24	$95.58
May 8, 2017 – May 12, 2017	$104.00	$114.84	$89.10	$110.34
May 15, 2017 – May 19, 2017	$101.34	$110.88	$96.73	$98.28
May 22, 2017 – May 26, 2017	$98.10	$108.72	$84.60	$88.56
May 29, 2017 – Jun 2, 2017	$83.75	$98.28	$81.36	$92.16
Jun 5, 2017 – Jun 9, 2017	$91.26	$99.20	$88.43	$96.12
Jun 12, 2017 – Jun 16, 2017	$94.25	$100.62	$94.25	$99.00
Jun 19, 2017 – Jun 23, 2017	$100.89	$110.70	$89.39	$108.00
Jun 26, 2017 – Jun 30, 2017	$106.74	$109.44	$98.82	$105.30
Jul 3, 2017 – Jul 7, 2017	$104.76	$106.20	$95.89	$97.20
Jul 10, 2017 – Jul 14, 2017	$97.92	$104.94	$92.88	$97.20
Jul 17, 2017 – Jul 21, 2017	$97.92	$105.30	$94.50	$98.64
Jul 24, 2017 – Jul 28, 2017	$101.34	$101.34	$72.36	$73.98
Jul 31, 2017 – Aug 4, 2017	$75.42	$79.02	$63.00	$72.00
Aug 7, 2017 – Aug 11, 2017	$74.52	$78.84	$61.56	$74.52
Aug 14, 2017 – Aug 18, 2017	$73.98	$79.20	$65.52	$67.68
Aug 21, 2017 – Aug 25, 2017	$74.16	$74.16	$62.28	$70.38
Aug 28, 2017 – Sep 1, 2017	$68.53	$74.54	$62.82	$73.62
Sep 4, 2017 – Sep 8, 2017	$73.62	$82.98	$72.00	$80.10
Sep 11, 2017 – Sep 15, 2017	$81.00	$90.00	$77.76	$84.06
Sep 18, 2017 – Sep 22, 2017	$84.42	$93.82	$80.10	$90.18
Sep 25, 2017 – Sep 29, 2017	$92.88	$95.58	$88.15	$93.78
Oct 2, 2017 – Oct 6, 2017	$97.56	$97.74	$81.02	$86.76
Oct 9, 2017 – Oct 13, 2017	$87.84	$89.82	$76.50	$81.00
Oct 16, 2017 – Oct 20, 2017	$79.92	$83.88	$74.86	$80.46
Oct 23, 2017 – Oct 27, 2017	$80.28	$80.28	$67.43	$72.00
Oct 30, 2017 – Nov 3, 2017	$72.00	$81.00	$66.22	$81.00
Nov 6, 2017 – Nov 10, 2017	$79.56	$80.64	$65.70	$68.58
Nov 13, 2017 – Nov 17, 2017	$68.40	$69.84	$65.88	$67.50
Nov 20, 2017 – Nov 24, 2017	$70.02	$80.46	$68.06	$73.08
Nov 27, 2017 – Dec 1, 2017	$72.72	$80.28	$68.40	$76.50
Dec 4, 2017 – Dec 8, 2017	$77.40	$78.48	$72.94	$75.83
Dec 11, 2017 – Dec 15, 2017	$77.98	$78.97	$71.10	$73.98
Dec 18, 2017 – Dec 22, 2017	$76.50	$79.85	$69.30	$69.66
Dec 25, 2017 – Dec 29, 2017	$69.30	$74.34	$68.13	$73.08
Jan 1, 2018 – Jan 5, 2018	$71.64	$79.20	$68.76	$78.12
Jan 8, 2018 – Jan 12, 2018	$78.84	$79.02	$66.91	$66.91
Jan 15, 2018 – Jan 19, 2018	$66.96	$74.16	$66.96	$68.31
Jan 22, 2018 – Jan 26, 2018	$68.40	$69.30	$63.20	$63.86
Jan 29, 2018 – Feb 2, 2018	$66.60	$71.82	$64.62	$66.96
Feb 5, 2018 – Feb 9, 2018	$66.06	$72.00	$62.46	$64.08
Feb 12, 2018 – Feb 16, 2018	$64.08	$64.44	$56.16	$61.92
Feb 19, 2018 – Feb 23, 2018	$62.10	$69.66	$62.10	$67.32
Feb 26, 2018 – Mar 2, 2018	$67.05	$70.20	$64.26	$64.80
Mar 5, 2018 – Mar 9, 2018	$66.15	$72.00	$59.94	$70.38
Mar 12, 2018 – Mar 16, 2018	$70.38	$118.80	$70.38	$111.42
Mar 19, 2018 – Mar 23, 2018	$112.50	$112.50	$89.57	$99.18
Mar 26, 2018 – Mar 29, 2018	$95.45	$102.22	$81.41	$90.72
Apr 2, 2018 – Apr 6, 2018	$90.36	$92.52	$81.18	$86.04
Apr 9, 2018 – Apr 13, 2018	$86.94	$99.00	$81.02	$89.28
Apr 16, 2018 – Apr 20, 2018	$90.00	$93.06	$84.24	$87.30
Apr 23, 2018 – Apr 27, 2018	$85.50	$89.46	$81.00	$83.70
Apr 30, 2018 – May 4, 2018	$83.70	$85.14	$76.50	$80.10
May 7, 2018 – May 11, 2018	$80.64	$92.52	$72.90	$92.52
May 14, 2018 – May 18, 2018	$95.40	$116.82	$90.00	$110.16
May 21, 2018 – May 25, 2018	$112.32	$143.64	$108.90	$141.66
May 28, 2018 – Jun 1, 2018	$143.10	$154.98	$113.76	$138.78
Jun 4, 2018 – Jun 8, 2018	$140.94	$140.94	$112.32	$114.30
Jun 11, 2018 – Jun 15, 2018	$114.30	$120.26	$109.80	$115.74
Jun 18, 2018 – Jun 22, 2018	$115.92	$120.06	$101.52	$110.34
Jun 25, 2018 – Jun 29, 2018	$109.44	$126.00	$104.40	$126.00
Jul 2, 2018 – Jul 6, 2018	$119.16	$139.50	$117.90	$128.88
Jul 9, 2018 – Jul 13, 2018	$130.50	$135.00	$121.14	$121.14
Jul 16, 2018 – Jul 20, 2018	$123.30	$128.34	$117.00	$117.18
Jul 23, 2018 – Jul 27, 2018	$121.32	$139.50	$116.28	$129.60
Jul 30, 2018 – Aug 3, 2018	$130.50	$141.48	$94.16	$94.50
Aug 6, 2018 – Aug 10, 2018	$94.14	$106.02	$91.80	$102.42
Aug 13, 2018 – Aug 17, 2018	$101.70	$101.70	$85.50	$88.74
Aug 20, 2018 – Aug 24, 2018	$89.28	$104.02	$83.70	$87.30
Aug 27, 2018 – Aug 31, 2018	$88.20	$94.32	$85.50	$85.50
Sep 3, 2018 – Sep 7, 2018	$88.74	$98.46	$68.40	$81.90
Sep 10, 2018 – Sep 14, 2018	$76.68	$97.34	$76.68	$91.80
Sep 17, 2018 – Sep 21, 2018	$91.80	$92.16	$83.16	$90.18
Sep 24, 2018 – Sep 28, 2018	$90.18	$93.78	$83.16	$84.06
Oct 1, 2018 – Oct 5, 2018	$83.52	$84.60	$76.68	$78.26
Oct 8, 2018 – Oct 12, 2018	$76.86	$87.66	$68.40	$79.83
Oct 15, 2018 – Oct 19, 2018	$79.92	$85.50	$72.23	$73.98
Oct 22, 2018 – Oct 26, 2018	$73.08	$77.22	$57.96	$63.00
Oct 29, 2018 – Nov 2, 2018	$61.74	$63.72	$58.14	$61.92
Nov 5, 2018 – Nov 9, 2018	$63.00	$82.98	$60.12	$75.78
Nov 12, 2018 – Nov 16, 2018	$71.28	$75.24	$65.70	$72.00
Nov 19, 2018 – Nov 23, 2018	$67.30	$72.54	$63.90	$64.98
Nov 26, 2018 – Nov 30, 2018	$64.98	$68.58	$58.68	$62.46
Dec 3, 2018 – Dec 7, 2018	$65.70	$68.69	$52.20	$54.00
Dec 10, 2018 – Dec 14, 2018	$53.82	$56.70	$45.90	$54.00
Dec 17, 2018 – Dec 21, 2018	$56.70	$57.24	$36.18	$43.34
Dec 24, 2018 – Dec 28, 2018	$40.50	$40.50	$27.36	$32.22
Dec 31, 2018 – Jan 4, 2019	$34.92	$37.08	$28.08	$36.00
Jan 7, 2019 – Jan 11, 2019	$36.72	$44.62	$36.02	$38.16
Jan 14, 2019 – Jan 18, 2019	$38.34	$42.84	$38.16	$38.95
Jan 21, 2019 – Jan 25, 2019	$41.22	$55.44	$40.68	$52.02
Jan 28, 2019 – Feb 1, 2019	$52.38	$89.64	$44.82	$74.70
Feb 4, 2019 – Feb 8, 2019	$72.72	$84.74	$64.80	$84.06
Feb 11, 2019 – Feb 15, 2019	$84.24	$84.42	$68.22	$77.40
Feb 18, 2019 – Feb 22, 2019	$79.02	$88.20	$73.80	$80.10
Feb 25, 2019 – Mar 1, 2019	$81.18	$93.78	$79.72	$88.20
Mar 4, 2019 – Mar 8, 2019	$90.00	$90.00	$71.82	$79.20
Mar 11, 2019 – Mar 15, 2019	$75.78	$79.20	$63.00	$66.60
Mar 18, 2019 – Mar 22, 2019	$66.24	$81.18	$63.68	$76.50
Mar 25, 2019 – Mar 29, 2019	$75.78	$75.96	$68.22	$72.36
Apr 1, 2019 – Apr 5, 2019	$68.40	$79.76	$68.40	$75.06
Apr 8, 2019 – Apr 12, 2019	$75.42	$79.20	$75.42	$77.58
Apr 15, 2019 – Apr 18, 2019	$78.48	$79.38	$74.70	$76.32
Apr 22, 2019 – Apr 26, 2019	$74.16	$74.16	$46.48	$54.00
Apr 29, 2019 – May 3, 2019	$53.82	$53.82	$41.04	$46.62
May 6, 2019 – May 10, 2019	$49.99	$50.22	$41.94	$42.30
May 13, 2019 – May 17, 2019	$41.58	$42.66	$37.08	$37.44
May 20, 2019 – May 24, 2019	$36.90	$40.32	$29.34	$29.34
May 27, 2019 – May 31, 2019	$31.14	$33.55	$27.90	$30.96
Jun 3, 2019 – Jun 7, 2019	$31.50	$32.76	$26.28	$30.06
Jun 10, 2019 – Jun 14, 2019	$28.26	$31.68	$18.90	$18.90
Jun 17, 2019 – Jun 21, 2019	$19.80	$22.50	$18.18	$18.90
Jun 24, 2019 – Jun 28, 2019	$18.90	$19.78	$16.38	$18.18
Jul 1, 2019 – Jul 5, 2019	$18.36	$18.36	$15.12	$16.02
Jul 8, 2019 – Jul 12, 2019	$16.74	$18.00	$13.37	$15.66
Jul 15, 2019 – Jul 19, 2019	$15.66	$16.56	$14.04	$15.98
Jul 22, 2019 – Jul 26, 2019	$16.29	$17.66	$14.54	$16.20
Jul 29, 2019 – Aug 2, 2019	$16.04	$16.04	$12.96	$14.00
Aug 5, 2019 – Aug 9, 2019	$13.50	$15.97	$12.78	$15.30
Aug 12, 2019 – Aug 16, 2019	$15.12	$15.97	$13.50	$14.13
Aug 19, 2019 – Aug 23, 2019	$14.13	$14.90	$13.14	$13.16
Aug 26, 2019 – Aug 30, 2019	$13.50	$13.50	$10.30	$13.14
Sep 2, 2019 – Sep 6, 2019	$13.50	$13.50	$11.50	$12.60
Sep 9, 2019 – Sep 13, 2019	$12.96	$14.65	$12.96	$13.68
Sep 16, 2019 – Sep 20, 2019	$13.86	$14.40	$13.14	$13.52
Sep 23, 2019 – Sep 27, 2019	$12.96	$13.61	$11.09	$12.24
Sep 30, 2019 – Oct 4, 2019	$11.88	$12.19	$10.10	$10.84
Oct 7, 2019 – Oct 11, 2019	$10.84	$11.16	$9.09	$9.79
Oct 14, 2019 – Oct 18, 2019	$10.26	$13.14	$7.20	$9.09
Oct 21, 2019 – Oct 25, 2019	$8.64	$10.98	$8.12	$10.26
Oct 28, 2019 – Nov 1, 2019	$10.39	$12.06	$9.72	$11.45
Nov 4, 2019 – Nov 8, 2019	$11.16	$12.24	$10.98	$12.19
Nov 11, 2019 – Nov 15, 2019	$11.54	$14.40	$10.37	$11.70
Nov 18, 2019 – Nov 22, 2019	$11.92	$12.24	$10.98	$11.52
Nov 25, 2019 – Nov 29, 2019	$10.98	$12.24	$10.06	$11.93
Dec 2, 2019 – Dec 6, 2019	$11.45	$12.02	$8.66	$9.49
Dec 9, 2019 – Dec 13, 2019	$9.99	$15.12	$8.82	$9.36
Dec 16, 2019 – Dec 20, 2019	$10.08	$11.52	$9.00	$11.34
Dec 23, 2019 – Dec 27, 2019	$11.34	$11.88	$10.08	$11.16
Dec 30, 2019 – Jan 3, 2020	$10.98	$12.37	$10.08	$10.98
Jan 6, 2020 – Jan 10, 2020	$10.98	$17.82	$10.80	$16.11
Jan 13, 2020 – Jan 17, 2020	$16.13	$16.13	$11.39	$12.46
Jan 20, 2020 – Jan 24, 2020	$12.42	$13.86	$10.80	$11.48
Jan 27, 2020 – Jan 31, 2020	$10.98	$12.60	$9.72	$10.60
Feb 3, 2020 – Feb 7, 2020	$10.10	$10.44	$8.28	$8.64
Feb 10, 2020 – Feb 14, 2020	$8.62	$9.86	$8.46	$9.36
Feb 17, 2020 – Feb 21, 2020	$9.34	$9.81	$8.64	$9.36
Feb 24, 2020 – Feb 28, 2020	$9.52	$10.44	$8.50	$10.08
Mar 2, 2020 – Mar 6, 2020	$10.26	$10.98	$8.64	$8.71
Mar 9, 2020 – Mar 13, 2020	$8.28	$9.04	$5.78	$6.23
Mar 16, 2020 – Mar 20, 2020	$5.83	$8.48	$4.50	$5.04
Mar 23, 2020 – Mar 27, 2020	$5.67	$7.33	$5.27	$7.07
Mar 30, 2020 – Apr 3, 2020	$7.20	$7.70	$5.40	$6.10
Apr 6, 2020 – Apr 9, 2020	$5.96	$7.20	$5.76	$6.66
Apr 13, 2020 – Apr 17, 2020	$7.20	$8.28	$6.01	$6.84
Apr 20, 2020 – Apr 24, 2020	$7.20	$12.96	$7.20	$11.11
Apr 27, 2020 – May 1, 2020	$10.89	$12.92	$10.62	$11.52
May 4, 2020 – May 8, 2020	$11.50	$12.24	$7.56	$10.55
May 11, 2020 – May 15, 2020	$10.98	$22.86	$10.53	$17.46
May 18, 2020 – May 22, 2020	$19.98	$20.16	$17.46	$18.18
May 25, 2020 – May 29, 2020	$19.08	$26.10	$18.36	$22.86
Jun 1, 2020 – Jun 5, 2020	$10.89	$13.09	$8.46	$9.54
Jun 8, 2020 – Jun 12, 2020	$9.90	$11.70	$8.91	$9.27
Jun 15, 2020 – Jun 19, 2020	$9.00	$9.90	$9.00	$9.54
Jun 22, 2020 – Jun 26, 2020	$9.61	$9.90	$9.00	$9.00
Jun 29, 2020 – Jul 2, 2020	$9.43	$9.43	$7.56	$8.32
Jul 6, 2020 – Jul 10, 2020	$9.22	$10.62	$7.94	$8.71
Jul 13, 2020 – Jul 17, 2020	$8.84	$9.18	$7.92	$8.86
Jul 20, 2020 – Jul 24, 2020	$8.73	$11.00	$8.48	$9.05
Jul 27, 2020 – Jul 31, 2020	$9.11	$9.36	$8.19	$8.19
Aug 3, 2020 – Aug 7, 2020	$8.19	$9.16	$8.10	$8.60
Aug 10, 2020 – Aug 14, 2020	$8.69	$9.00	$7.74	$7.88
Aug 17, 2020 – Aug 21, 2020	$7.92	$8.28	$7.22	$8.10
Aug 24, 2020 – Aug 28, 2020	$7.94	$8.28	$7.29	$7.72
Aug 31, 2020 – Sep 4, 2020	$7.56	$7.94	$6.16	$6.77
Sep 7, 2020 – Sep 11, 2020	$6.77	$7.33	$6.34	$6.88
Sep 14, 2020 – Sep 18, 2020	$7.20	$24.30	$6.21	$16.04
Sep 21, 2020 – Sep 25, 2020	$15.66	$18.54	$14.58	$17.41
Sep 28, 2020 – Oct 2, 2020	$17.64	$18.90	$14.62	$16.20
Oct 5, 2020 – Oct 9, 2020	$15.00	$18.80	$14.00	$16.55
Oct 12, 2020 – Oct 16, 2020	$16.59	$17.19	$15.51	$17.05
Oct 19, 2020 – Oct 23, 2020	$17.80	$17.99	$16.31	$16.62
Oct 26, 2020 – Oct 30, 2020	$16.88	$27.32	$14.23	$26.18
Nov 2, 2020 – Nov 6, 2020	$25.30	$25.57	$20.32	$20.32
Nov 9, 2020 – Nov 13, 2020	$21.45	$21.90	$19.00	$21.26
Nov 16, 2020 – Nov 20, 2020	$21.21	$22.33	$18.00	$21.48
Nov 23, 2020 – Nov 27, 2020	$21.47	$26.44	$20.95	$25.29
Nov 30, 2020 – Dec 4, 2020	$25.25	$25.25	$22.00	$22.14
Dec 7, 2020 – Dec 11, 2020	$22.79	$23.99	$19.18	$19.97
Dec 14, 2020 – Dec 18, 2020	$19.97	$19.97	$16.10	$16.25
Dec 21, 2020 – Dec 24, 2020	$16.35	$17.95	$13.78	$13.81
Dec 28, 2020 – Dec 31, 2020	$14.00	$15.59	$13.61	$15.40
Jan 4, 2021 – Jan 8, 2021	$15.60	$16.19	$14.11	$14.60
Jan 11, 2021 – Jan 15, 2021	$14.60	$15.52	$13.84	$14.69
Jan 18, 2021 – Jan 22, 2021	$14.83	$16.25	$14.83	$15.99
Jan 25, 2021 – Jan 29, 2021	$16.06	$16.90	$14.05	$14.83
Feb 1, 2021 – Feb 5, 2021	$14.82	$16.52	$14.24	$14.99
Feb 8, 2021 – Feb 12, 2021	$16.99	$22.91	$15.84	$18.46
Feb 15, 2021 – Feb 19, 2021	$18.50	$19.33	$17.43	$18.71
Feb 22, 2021 – Feb 26, 2021	$18.53	$19.39	$15.81	$16.07
Mar 1, 2021 – Mar 5, 2021	$16.30	$16.47	$12.78	$13.90
Mar 8, 2021 – Mar 12, 2021	$13.76	$15.75	$12.65	$13.81
Mar 15, 2021 – Mar 19, 2021	$13.58	$16.58	$13.00	$14.46
Mar 22, 2021 – Mar 26, 2021	$14.45	$14.81	$10.36	$10.55
Mar 29, 2021 – Apr 1, 2021	$10.75	$11.75	$9.20	$11.75
Apr 5, 2021 – Apr 9, 2021	$11.86	$11.86	$10.74	$11.13
Apr 12, 2021 – Apr 16, 2021	$10.84	$11.77	$10.28	$10.77
Apr 19, 2021 – Apr 23, 2021	$10.70	$11.24	$9.80	$10.71
Apr 26, 2021 – Apr 30, 2021	$10.65	$11.69	$9.89	$10.00
May 3, 2021 – May 7, 2021	$10.12	$10.16	$8.83	$8.85
May 10, 2021 – May 14, 2021	$8.85	$9.71	$8.50	$8.85
May 17, 2021 – May 21, 2021	$8.51	$10.20	$8.07	$9.65
May 24, 2021 – May 28, 2021	$9.58	$9.90	$8.74	$9.52
May 31, 2021 – Jun 4, 2021	$9.50	$9.75	$8.89	$9.10
Jun 7, 2021 – Jun 11, 2021	$9.44	$9.44	$7.76	$8.79
Jun 14, 2021 – Jun 18, 2021	$8.82	$8.85	$7.30	$7.89
Jun 21, 2021 – Jun 25, 2021	$8.00	$8.08	$7.28	$7.89
Jun 28, 2021 – Jul 2, 2021	$7.99	$8.19	$7.49	$7.58
Jul 5, 2021 – Jul 9, 2021	$7.54	$7.80	$7.08	$7.60
Jul 12, 2021 – Jul 16, 2021	$7.67	$7.89	$7.08	$7.11
Jul 19, 2021 – Jul 23, 2021	$7.02	$7.36	$6.15	$6.55
Jul 26, 2021 – Jul 30, 2021	$6.71	$6.75	$6.02	$6.49
Aug 2, 2021 – Aug 6, 2021	$6.56	$6.85	$6.27	$6.39
Aug 9, 2021 – Aug 13, 2021	$6.46	$6.59	$5.91	$6.25
Aug 16, 2021 – Aug 20, 2021	$6.17	$6.69	$6.00	$6.50
Aug 23, 2021 – Aug 27, 2021	$6.47	$8.17	$6.45	$8.04
Aug 30, 2021 – Sep 3, 2021	$8.01	$8.49	$7.55	$7.70
Sep 6, 2021 – Sep 10, 2021	$7.72	$8.05	$7.60	$7.67
Sep 13, 2021 – Sep 17, 2021	$7.68	$7.72	$6.36	$7.00
Sep 20, 2021 – Sep 24, 2021	$6.82	$7.40	$6.56	$6.65
Sep 27, 2021 – Oct 1, 2021	$6.66	$6.79	$5.83	$6.00
Oct 4, 2021 – Oct 8, 2021	$6.00	$6.31	$5.10	$5.98
Oct 11, 2021 – Oct 15, 2021	$5.94	$6.21	$5.35	$5.63
Oct 18, 2021 – Oct 22, 2021	$5.61	$5.81	$4.98	$5.08
Oct 25, 2021 – Oct 29, 2021	$5.07	$5.12	$4.81	$5.00
Nov 1, 2021 – Nov 5, 2021	$5.00	$5.19	$4.89	$4.97
Nov 8, 2021 – Nov 12, 2021	$5.05	$5.86	$4.84	$5.62
Nov 15, 2021 – Nov 19, 2021	$5.55	$6.04	$5.27	$5.31
Nov 22, 2021 – Nov 26, 2021	$5.29	$5.32	$4.88	$5.18
Nov 29, 2021 – Dec 3, 2021	$5.18	$5.30	$3.95	$4.02
Dec 6, 2021 – Dec 10, 2021	$4.04	$4.90	$3.81	$4.70
Dec 13, 2021 – Dec 17, 2021	$4.69	$4.86	$3.85	$4.74
Dec 20, 2021 – Dec 23, 2021	$4.74	$4.74	$4.36	$4.63
Dec 27, 2021 – Dec 31, 2021	$4.68	$4.88	$4.00	$4.41
Jan 3, 2022 – Jan 7, 2022	$4.38	$4.95	$4.05	$4.18
Jan 10, 2022 – Jan 14, 2022	$4.12	$5.14	$3.94	$4.43
Jan 17, 2022 – Jan 21, 2022	$4.18	$4.32	$3.67	$3.74
Jan 24, 2022 – Jan 28, 2022	$3.69	$3.85	$3.36	$3.80
Jan 31, 2022 – Feb 4, 2022	$3.78	$4.15	$3.58	$3.79
Feb 7, 2022 – Feb 11, 2022	$3.85	$4.30	$3.85	$4.18
Feb 14, 2022 – Feb 18, 2022	$4.18	$4.39	$4.03	$4.25
Feb 21, 2022 – Feb 25, 2022	$4.16	$4.16	$3.56	$3.84
Feb 28, 2022 – Mar 4, 2022	$3.82	$3.90	$3.28	$3.31
Mar 7, 2022 – Mar 11, 2022	$3.26	$3.51	$3.13	$3.40
Mar 14, 2022 – Mar 18, 2022	$3.36	$3.48	$2.92	$3.37
Mar 21, 2022 – Mar 25, 2022	$3.54	$3.98	$3.21	$3.90
Mar 28, 2022 – Apr 1, 2022	$3.93	$4.15	$3.85	$3.96
Apr 4, 2022 – Apr 8, 2022	$3.98	$3.98	$3.50	$3.51
Apr 11, 2022 – Apr 14, 2022	$3.55	$3.76	$3.02	$3.03
Apr 18, 2022 – Apr 22, 2022	$3.07	$3.26	$2.65	$3.20
Apr 25, 2022 – Apr 29, 2022	$3.14	$3.21	$2.75	$3.06
May 2, 2022 – May 6, 2022	$3.03	$3.11	$2.57	$2.83
May 9, 2022 – May 13, 2022	$2.85	$2.86	$2.27	$2.65
May 16, 2022 – May 20, 2022	$2.75	$3.25	$2.37	$3.20
May 23, 2022 – May 27, 2022	$3.25	$3.75	$2.77	$3.57
May 30, 2022 – Jun 3, 2022	$3.72	$3.95	$3.05	$3.27
Jun 6, 2022 – Jun 10, 2022	$3.24	$3.80	$2.95	$3.80
Jun 13, 2022 – Jun 17, 2022	$3.80	$3.83	$2.49	$2.74
Jun 20, 2022 – Jun 24, 2022	$2.82	$2.89	$2.47	$2.69
Jun 27, 2022 – Jul 1, 2022	$2.75	$2.92	$2.35	$2.45
Jul 4, 2022 – Jul 8, 2022	$2.45	$3.15	$2.40	$2.79
Jul 11, 2022 – Jul 15, 2022	$2.75	$3.15	$2.66	$3.00
Jul 18, 2022 – Jul 22, 2022	$3.12	$3.42	$2.70	$2.70
Jul 25, 2022 – Jul 29, 2022	$2.81	$3.11	$2.71	$3.01
Aug 1, 2022 – Aug 5, 2022	$3.11	$3.25	$2.70	$3.19
Aug 8, 2022 – Aug 12, 2022	$3.25	$3.53	$3.22	$3.43
Aug 15, 2022 – Aug 19, 2022	$3.41	$3.73	$3.20	$3.22
Aug 22, 2022 – Aug 26, 2022	$3.22	$3.72	$3.01	$3.71
Aug 29, 2022 – Sep 2, 2022	$3.88	$3.93	$3.51	$3.78
Sep 5, 2022 – Sep 9, 2022	$3.73	$3.91	$3.48	$3.53
Sep 12, 2022 – Sep 16, 2022	$3.54	$3.72	$3.12	$3.40
Sep 19, 2022 – Sep 23, 2022	$3.30	$3.47	$2.65	$2.70
Sep 26, 2022 – Sep 30, 2022	$2.73	$3.01	$2.65	$2.76
Oct 3, 2022 – Oct 7, 2022	$2.78	$2.89	$2.42	$2.44
Oct 10, 2022 – Oct 14, 2022	$2.45	$2.72	$2.37	$2.53
Oct 17, 2022 – Oct 21, 2022	$2.84	$2.86	$2.38	$2.38
Oct 24, 2022 – Oct 28, 2022	$2.41	$2.58	$2.28	$2.31
Oct 31, 2022 – Nov 4, 2022	$2.35	$2.57	$2.30	$2.41
Nov 7, 2022 – Nov 11, 2022	$2.54	$2.79	$2.33	$2.53
Nov 14, 2022 – Nov 18, 2022	$2.64	$2.86	$2.51	$2.66
Nov 21, 2022 – Nov 25, 2022	$2.53	$2.60	$2.33	$2.51
Nov 28, 2022 – Dec 2, 2022	$2.52	$2.57	$2.39	$2.51
Dec 5, 2022 – Dec 9, 2022	$2.61	$2.62	$2.30	$2.54
Dec 12, 2022 – Dec 16, 2022	$2.46	$2.54	$2.31	$2.49
Dec 19, 2022 – Dec 23, 2022	$2.49	$2.80	$2.32	$2.45
Dec 26, 2022 – Dec 30, 2022	$2.43	$2.44	$2.03	$2.28
Jan 2, 2023 – Jan 6, 2023	$2.24	$2.90	$2.21	$2.90
Jan 9, 2023 – Jan 13, 2023	$2.99	$2.99	$2.46	$2.85
Jan 16, 2023 – Jan 20, 2023	$2.85	$3.70	$2.85	$3.35
Jan 23, 2023 – Jan 27, 2023	$3.48	$3.50	$3.24	$3.29
Jan 30, 2023 – Feb 3, 2023	$3.34	$3.47	$2.89	$2.93
Feb 6, 2023 – Feb 10, 2023	$3.02	$3.09	$2.69	$2.80
Feb 13, 2023 – Feb 17, 2023	$2.87	$3.03	$2.57	$2.65
Feb 20, 2023 – Feb 24, 2023	$2.59	$2.65	$2.31	$2.31
Feb 27, 2023 – Mar 3, 2023	$2.31	$2.47	$2.30	$2.45
Mar 6, 2023 – Mar 10, 2023	$2.39	$2.65	$2.16	$2.16
Mar 13, 2023 – Mar 17, 2023	$2.15	$2.49	$1.90	$2.23
Mar 20, 2023 – Mar 24, 2023	$2.35	$2.65	$1.95	$2.36
Mar 27, 2023 – Mar 31, 2023	$2.28	$2.68	$2.20	$2.36
Apr 3, 2023 – Apr 6, 2023	$2.40	$2.40	$1.68	$1.85
Apr 10, 2023 – Apr 14, 2023	$1.85	$2.60	$1.85	$2.44
Apr 17, 2023 – Apr 21, 2023	$2.50	$2.66	$2.06	$2.65
Apr 24, 2023 – Apr 28, 2023	$2.61	$2.61	$2.10	$2.10
May 1, 2023 – May 5, 2023	$2.13	$2.74	$2.10	$2.68
May 8, 2023 – May 12, 2023	$2.78	$2.95	$2.35	$2.41
May 15, 2023 – May 19, 2023	$2.42	$2.45	$2.00	$2.30
May 22, 2023 – May 26, 2023	$2.27	$2.30	$1.81	$1.85
May 29, 2023 – Jun 2, 2023	$1.84	$2.18	$1.65	$1.93
Jun 5, 2023 – Jun 9, 2023	$1.93	$2.08	$1.66	$1.91
Jun 12, 2023 – Jun 16, 2023	$1.90	$1.94	$1.55	$1.57
Jun 19, 2023 – Jun 23, 2023	$1.58	$1.77	$1.43	$1.44
Jun 26, 2023 – Jun 30, 2023	$1.45	$1.51	$1.28	$1.37
Jul 3, 2023 – Jul 7, 2023	$1.42	$1.51	$1.28	$1.37
Jul 10, 2023 – Jul 14, 2023	$1.37	$1.49	$1.32	$1.44
Jul 17, 2023 – Jul 21, 2023	$1.46	$1.50	$1.30	$1.38
Jul 24, 2023 – Jul 28, 2023	$1.43	$1.45	$1.25	$1.29
Jul 31, 2023 – Aug 4, 2023	$1.33	$1.44	$1.25	$1.29
Aug 7, 2023 – Aug 11, 2023	$1.30	$1.33	$1.16	$1.23
Aug 14, 2023 – Aug 18, 2023	$1.29	$1.43	$1.08	$1.38
Aug 21, 2023 – Aug 25, 2023	$1.44	$1.76	$1.30	$1.61
Aug 28, 2023 – Sep 1, 2023	$1.59	$1.63	$1.41	$1.41
Sep 4, 2023 – Sep 8, 2023	$1.47	$1.70	$1.23	$1.34
Sep 11, 2023 – Sep 15, 2023	$1.39	$1.41	$1.13	$1.25
Sep 18, 2023 – Sep 22, 2023	$1.30	$1.30	$1.11	$1.21
Sep 25, 2023 – Sep 29, 2023	$1.30	$1.41	$1.20	$1.37
Oct 2, 2023 – Oct 6, 2023	$1.46	$1.81	$1.35	$1.53
Oct 9, 2023 – Oct 13, 2023	$1.50	$1.63	$1.41	$1.48
Oct 16, 2023 – Oct 20, 2023	$1.48	$1.67	$1.29	$1.30
Oct 23, 2023 – Oct 27, 2023	$1.25	$1.67	$1.25	$1.59
Oct 30, 2023 – Nov 3, 2023	$1.67	$1.71	$1.10	$1.23
Nov 6, 2023 – Nov 10, 2023	$1.26	$1.30	$1.07	$1.16
Nov 13, 2023 – Nov 17, 2023	$1.16	$1.36	$1.15	$1.27
Nov 20, 2023 – Nov 24, 2023	$1.26	$1.29	$1.11	$1.18
Nov 27, 2023 – Dec 1, 2023	$1.19	$1.23	$1.11	$1.14
Dec 4, 2023 – Dec 8, 2023	$1.14	$1.42	$1.12	$1.27
Dec 11, 2023 – Dec 15, 2023	$1.33	$1.54	$1.24	$1.52
Dec 18, 2023 – Dec 22, 2023	$1.57	$1.60	$1.43	$1.53
Dec 25, 2023 – Dec 29, 2023	$1.55	$2.00	$1.53	$1.80
Jan 1, 2024 – Jan 5, 2024	$1.84	$2.00	$1.76	$1.83
Jan 8, 2024 – Jan 12, 2024	$1.92	$2.07	$1.60	$1.73
Jan 15, 2024 – Jan 19, 2024	$1.80	$1.80	$1.55	$1.67
Jan 22, 2024 – Jan 26, 2024	$1.73	$1.95	$1.60	$1.82
Jan 29, 2024 – Feb 2, 2024	$1.75	$2.03	$1.68	$1.73
Feb 5, 2024 – Feb 9, 2024	$1.77	$1.84	$1.65	$1.79
Feb 12, 2024 – Feb 16, 2024	$1.82	$1.97	$1.66	$1.83
Feb 19, 2024 – Feb 23, 2024	$1.91	$1.91	$1.76	$1.88
Feb 26, 2024 – Mar 1, 2024	$1.91	$1.91	$1.55	$1.61
Mar 4, 2024 – Mar 8, 2024	$1.70	$1.78	$1.61	$1.67
Mar 11, 2024 – Mar 15, 2024	$1.70	$1.79	$1.52	$1.54
Mar 18, 2024 – Mar 22, 2024	$1.59	$2.21	$1.53	$2.01
Mar 25, 2024 – Mar 28, 2024	$2.23	$2.23	$1.98	$2.06
Apr 1, 2024 – Apr 5, 2024	$2.10	$2.10	$1.66	$1.72
Apr 8, 2024 – Apr 12, 2024	$1.72	$1.77	$1.54	$1.69

Weekly OHLC price history for ELDN, USD per share

Week

Open

High

Low

Volume

Sep 15, 2014 – Sep 19, 2014

$3,018.06

$4,860.00

$2,885.22

$2,979.18

Sep 22, 2014 – Sep 26, 2014

$2,964.60

$3,027.78

$2,501.28

$2,557.98

Sep 29, 2014 – Oct 3, 2014

$2,666.52

$2,737.80

$2,397.60

$2,428.38

Oct 6, 2014 – Oct 10, 2014

$2,418.66

$2,450.09

$1,566.54

$1,914.84

Oct 13, 2014 – Oct 17, 2014

$1,960.20

$2,459.16

$1,864.62

$2,036.34

Oct 20, 2014 – Oct 24, 2014

$2,033.10

$2,541.46

$1,979.64

$2,318.22

Oct 27, 2014 – Oct 31, 2014

$2,324.70

$2,661.66

$2,308.18

$2,498.04

Nov 3, 2014 – Nov 7, 2014

$2,587.14

$2,894.94

$2,434.86

$2,621.16

Nov 10, 2014 – Nov 14, 2014

$2,674.62

$2,728.08

$2,455.92

$2,488.32

Nov 17, 2014 – Nov 21, 2014

$2,430.00

$2,705.40

$2,355.48

$2,397.60

Nov 24, 2014 – Nov 28, 2014

$2,397.60

$2,441.34

$2,316.60

$2,376.54

Dec 1, 2014 – Dec 5, 2014

$2,349.00

$2,402.46

$2,199.96

$2,391.12

Dec 8, 2014 – Dec 12, 2014

$2,389.50

$2,415.42

$2,106.00

$2,308.50

Dec 15, 2014 – Dec 19, 2014

$2,314.98

$2,473.74

$2,190.24

$2,408.94

Dec 22, 2014 – Dec 26, 2014

$2,462.40

$2,481.84

$2,248.56

$2,340.90

Dec 29, 2014 – Jan 2, 2015

$2,361.96

$2,431.62

$2,265.57

$2,395.98

Jan 5, 2015 – Jan 9, 2015

$2,353.86

$2,607.39

$2,272.86

$2,308.50

Jan 12, 2015 – Jan 16, 2015

$2,308.50

$2,430.00

$1,973.16

$2,170.80

Jan 19, 2015 – Jan 23, 2015

$2,165.94

$1,861.38

$1,926.18

Jan 26, 2015 – Jan 30, 2015

$1,919.70

$2,083.32

$1,882.44

$1,986.12

Feb 2, 2015 – Feb 6, 2015

$1,967.17

$2,266.38

$1,914.84

$2,133.54

Feb 9, 2015 – Feb 13, 2015

$2,120.58

$2,250.18

$2,091.42

$2,206.44

Feb 16, 2015 – Feb 20, 2015

$2,196.72

$2,363.58

$2,188.62

$2,347.38

Feb 23, 2015 – Feb 27, 2015

$2,334.42

$2,452.68

$2,204.82

$2,451.06

Mar 2, 2015 – Mar 6, 2015

$2,470.50

$2,598.48

$2,303.64

$2,324.70

Mar 9, 2015 – Mar 13, 2015

$2,302.51

$2,410.56

$2,156.22

$2,217.78

Mar 16, 2015 – Mar 20, 2015

$2,222.64

$2,386.26

$2,193.48

$2,284.20

Mar 23, 2015 – Mar 27, 2015

$2,285.82

$1,922.94

$1,968.30

Mar 30, 2015 – Apr 2, 2015

$2,016.90

$1,783.62

$1,909.98

Apr 6, 2015 – Apr 10, 2015

$1,893.78

$1,701.00

$1,794.96

Apr 13, 2015 – Apr 17, 2015

$1,804.68

$2,169.18

$1,798.20

$1,953.72

Apr 20, 2015 – Apr 24, 2015

$1,955.34

$1,974.78

$1,783.62

$1,803.06

Apr 27, 2015 – May 1, 2015

$1,822.50

$1,835.46

$1,582.74

$1,626.48

May 4, 2015 – May 8, 2015

$1,634.58

$1,699.38

$1,582.74

$1,628.10

May 11, 2015 – May 15, 2015

$1,633.93

$2,037.96

$1,620.00

$1,997.46

May 18, 2015 – May 22, 2015

$2,012.04

$2,039.58

$1,736.64

$1,773.90

May 25, 2015 – May 29, 2015

$1,735.02

$1,992.92

$1,676.70

$1,841.94

Jun 1, 2015 – Jun 5, 2015

$1,850.04

$2,002.32

$1,789.78

$1,973.16

Jun 8, 2015 – Jun 12, 2015

$1,960.20

$2,321.46

$1,868.02

$2,276.10

Jun 15, 2015 – Jun 19, 2015

$2,277.72

$2,340.90

$2,143.26

$2,204.82

Jun 22, 2015 – Jun 26, 2015

$2,175.66

$2,305.26

$2,175.66

$2,219.40

Jun 29, 2015 – Jul 2, 2015

$2,219.40

$2,245.32

$2,122.20

$2,151.36

Jul 6, 2015 – Jul 10, 2015

$2,140.02

$2,233.98

$2,008.80

$2,217.78

Jul 13, 2015 – Jul 17, 2015

$2,227.50

$2,383.02

$2,123.82

$2,174.04

Jul 20, 2015 – Jul 24, 2015

$2,157.84

$2,255.69

$2,106.00

$2,209.68

Jul 27, 2015 – Jul 31, 2015

$2,188.62

$2,256.66

$2,018.52

$2,112.48

Aug 3, 2015 – Aug 7, 2015

$2,123.82

$2,164.32

$1,908.36

$1,973.16

Aug 10, 2015 – Aug 14, 2015

$1,982.88

$2,182.14

$1,785.24

$2,052.54

Aug 17, 2015 – Aug 21, 2015

$2,063.88

$2,191.86

$1,793.34

$1,900.26

Aug 24, 2015 – Aug 28, 2015

$1,822.50

$2,007.18

$1,788.48

$1,892.16

Aug 31, 2015 – Sep 4, 2015

$1,905.12

$2,230.74

$1,819.26

$2,120.58

Sep 7, 2015 – Sep 11, 2015

$2,152.98

$1,884.06

$2,065.50

Sep 14, 2015 – Sep 18, 2015

$2,086.56

$2,276.10

$1,976.40

$2,276.10

Sep 21, 2015 – Sep 25, 2015

$2,268.00

$2,303.64

$1,838.70

$1,869.48

Sep 28, 2015 – Oct 2, 2015

$1,861.38

$1,611.90

$1,782.00

Oct 5, 2015 – Oct 9, 2015

$1,804.68

$1,932.66

$1,662.12

$1,793.34

Oct 12, 2015 – Oct 16, 2015

$1,782.00

$1,838.70

$1,624.86

$1,777.14

Oct 19, 2015 – Oct 23, 2015

$1,764.18

$1,860.41

$1,692.90

$1,841.94

Oct 26, 2015 – Oct 30, 2015

$1,824.12

$1,908.36

$1,738.26

$1,790.10

Nov 2, 2015 – Nov 6, 2015

$1,796.58

$2,094.66

$1,519.56

$1,926.18

Nov 9, 2015 – Nov 13, 2015

$1,939.14

$2,033.10

$1,778.76

$1,796.58

Nov 16, 2015 – Nov 20, 2015

$1,804.68

$1,909.98

$1,699.38

$1,820.88

Nov 23, 2015 – Nov 27, 2015

$1,814.40

$1,918.08

$1,773.90

$1,913.22

Nov 30, 2015 – Dec 4, 2015

$1,903.50

$1,931.04

$1,725.30

$1,770.66

Dec 7, 2015 – Dec 11, 2015

$1,757.70

$1,809.54

$1,587.60

$1,642.68

Dec 14, 2015 – Dec 18, 2015

$1,650.78

$1,710.72

$1,522.80

$1,524.42

Dec 21, 2015 – Dec 24, 2015

$1,522.80

$1,649.16

$1,443.42

$1,458.00

Dec 28, 2015 – Dec 31, 2015

$1,456.38

$1,495.26

$1,377.00

$1,412.64

Jan 4, 2016 – Jan 8, 2016

$1,385.10

$1,398.06

$921.78

$959.04

Jan 11, 2016 – Jan 15, 2016

$1,025.46

$798.66

$863.46

Jan 18, 2016 – Jan 22, 2016

$889.38

$1,010.88

$800.28

$976.86

Jan 25, 2016 – Jan 29, 2016

$1,030.32

$1,035.99

$903.96

$1,015.74

Feb 1, 2016 – Feb 5, 2016

$1,012.50

$1,047.33

$939.60

$972.00

Feb 8, 2016 – Feb 12, 2016

$962.28

$1,023.84

$892.62

$1,015.74

Feb 15, 2016 – Feb 19, 2016

$1,027.08

$1,132.38

$1,001.16

$1,023.84

Feb 22, 2016 – Feb 26, 2016

$1,038.42

$1,069.20

$955.80

$1,009.26

Feb 29, 2016 – Mar 4, 2016

$1,015.74

$1,148.58

$976.86

$1,111.32

Mar 7, 2016 – Mar 11, 2016

$1,104.84

$1,166.40

$928.26

$965.52

Mar 14, 2016 – Mar 18, 2016

$957.42

$1,012.50

$866.70

$952.56

Mar 21, 2016 – Mar 24, 2016

$939.60

$952.56

$822.96

$844.02

Mar 28, 2016 – Apr 1, 2016

$845.64

$936.36

$810.00

$934.74

Apr 4, 2016 – Apr 8, 2016

$931.50

$1,425.60

$912.06

$1,240.92

Apr 11, 2016 – Apr 15, 2016

$1,261.98

$1,312.20

$1,142.10

$1,203.66

Apr 18, 2016 – Apr 22, 2016

$1,203.66

$1,206.90

$1,093.50

$1,180.98

Apr 25, 2016 – Apr 29, 2016

$1,195.56

$1,296.00

$1,122.66

$1,187.46

May 2, 2016 – May 6, 2016

$1,171.26

$1,208.52

$989.82

$1,041.66

May 9, 2016 – May 13, 2016

$1,049.76

$1,172.88

$1,028.70

$1,117.80

May 16, 2016 – May 20, 2016

$1,130.76

$1,184.22

$1,088.64

$1,134.00

May 23, 2016 – May 27, 2016

$1,135.62

$1,239.95

$1,116.18

$1,190.70

May 30, 2016 – Jun 3, 2016

$1,192.32

$1,227.96

$1,104.84

$1,122.66

Jun 6, 2016 – Jun 10, 2016

$1,139.67

$1,142.10

$1,017.36

$1,023.84

Jun 13, 2016 – Jun 17, 2016

$1,020.60

$1,129.14

$955.80

$988.20

Jun 20, 2016 – Jun 24, 2016

$997.92

$1,097.55

$874.80

$881.28

Jun 27, 2016 – Jul 1, 2016

$874.80

$947.70

$814.86

$925.02

Jul 4, 2016 – Jul 8, 2016

$913.68

$923.40

$863.46

$886.14

Jul 11, 2016 – Jul 15, 2016

$886.14

$949.32

$834.30

$873.18

Jul 18, 2016 – Jul 22, 2016

$860.22

$900.72

$814.86

$856.98

Jul 25, 2016 – Jul 29, 2016

$858.60

$871.56

$163.62

$204.12

Aug 1, 2016 – Aug 5, 2016

$186.30

$202.50

$166.86

$189.54

Aug 8, 2016 – Aug 12, 2016

$192.78

$200.88

$181.44

$184.68

Aug 15, 2016 – Aug 19, 2016

$186.30

$189.54

$178.20

$179.82

Aug 22, 2016 – Aug 26, 2016

$179.82

$236.52

$173.34

$181.44

Aug 29, 2016 – Sep 2, 2016

$184.68

$202.50

$170.10

$173.34

Sep 5, 2016 – Sep 9, 2016

$173.34

$192.78

$166.86

$171.72

Sep 12, 2016 – Sep 16, 2016

$170.10

$226.80

$158.76

$202.50

Sep 19, 2016 – Sep 23, 2016

$207.36

$299.70

$200.88

$272.16

Sep 26, 2016 – Sep 30, 2016

$268.92

$281.88

$218.70

$247.86

Oct 3, 2016 – Oct 7, 2016

$243.00

$267.30

$234.90

$251.10

Oct 10, 2016 – Oct 14, 2016

$252.72

$338.58

$252.72

$268.92

Oct 17, 2016 – Oct 21, 2016

$267.30

$218.70

$225.18

Oct 24, 2016 – Oct 28, 2016

$226.80

$178.20

$179.82

Oct 31, 2016 – Nov 4, 2016

$176.58

$191.16

$117.61

$150.01

Nov 7, 2016 – Nov 11, 2016

$153.90

$178.20

$142.56

$173.34

Nov 14, 2016 – Nov 18, 2016

$173.34

$199.26

$153.90

$173.34

Nov 21, 2016 – Nov 25, 2016

$174.96

$184.68

$162.00

$168.48

Nov 28, 2016 – Dec 2, 2016

$166.86

$192.78

$153.90

$168.48

Dec 5, 2016 – Dec 9, 2016

$168.48

$197.64

$168.48

$179.82

Dec 12, 2016 – Dec 16, 2016

$179.82

$160.38

$168.48

Dec 19, 2016 – Dec 23, 2016

$166.86

$272.16

$160.38

$173.34

Dec 26, 2016 – Dec 30, 2016

$171.72

$187.92

$155.03

$158.44

Jan 2, 2017 – Jan 6, 2017

$162.00

$181.44

$155.84

$168.48

Jan 9, 2017 – Jan 13, 2017

$170.10

$176.58

$163.62

$170.10

Jan 16, 2017 – Jan 20, 2017

$170.10

$171.72

$155.52

$158.92

Jan 23, 2017 – Jan 27, 2017

$157.14

$163.62

$138.02

$153.90

Jan 30, 2017 – Feb 3, 2017

$153.90

$158.76

$144.18

$149.04

Feb 6, 2017 – Feb 10, 2017

$149.04

$155.52

$142.56

$152.28

Feb 13, 2017 – Feb 17, 2017

$153.25

$153.90

$142.72

$144.02

Feb 20, 2017 – Feb 24, 2017

$142.56

$148.23

$137.86

$138.51

Feb 27, 2017 – Mar 3, 2017

$139.32

$144.67

$124.90

$127.33

Mar 6, 2017 – Mar 10, 2017

$127.17

$145.80

$127.17

$134.62

Mar 13, 2017 – Mar 17, 2017

$134.46

$152.28

$128.47

$132.84

Mar 20, 2017 – Mar 24, 2017

$136.08

$141.75

$131.22

$133.81

Mar 27, 2017 – Mar 31, 2017

$132.84

$144.18

$128.79

$135.43

Apr 3, 2017 – Apr 7, 2017

$136.08

$137.70

$105.30

$108.70

Apr 10, 2017 – Apr 13, 2017

$110.16

$116.64

$105.30

$108.70

Apr 17, 2017 – Apr 21, 2017

$109.51

$109.84

$92.83

$97.20

Apr 24, 2017 – Apr 28, 2017

$104.49

$95.74

$99.14

May 1, 2017 – May 5, 2017

$95.58

$102.06

$84.24

$95.58

May 8, 2017 – May 12, 2017

$104.00

$114.84

$89.10

$110.34

May 15, 2017 – May 19, 2017

$101.34

$110.88

$96.73

$98.28

May 22, 2017 – May 26, 2017

$98.10

$108.72

$84.60

$88.56

May 29, 2017 – Jun 2, 2017

$83.75

$98.28

$81.36

$92.16

Jun 5, 2017 – Jun 9, 2017

$91.26

$99.20

$88.43

$96.12

Jun 12, 2017 – Jun 16, 2017

$94.25

$100.62

$94.25

$99.00

Jun 19, 2017 – Jun 23, 2017

$100.89

$110.70

$89.39

$108.00

Jun 26, 2017 – Jun 30, 2017

$106.74

$109.44

$98.82

$105.30

Jul 3, 2017 – Jul 7, 2017

$104.76

$106.20

$95.89

$97.20

Jul 10, 2017 – Jul 14, 2017

$97.92

$104.94

$92.88

$97.20

Jul 17, 2017 – Jul 21, 2017

$97.92

$105.30

$94.50

$98.64

Jul 24, 2017 – Jul 28, 2017

$101.34

$72.36

$73.98

Jul 31, 2017 – Aug 4, 2017

$75.42

$79.02

$63.00

$72.00

Aug 7, 2017 – Aug 11, 2017

$74.52

$78.84

$61.56

$74.52

Aug 14, 2017 – Aug 18, 2017

$73.98

$79.20

$65.52

$67.68

Aug 21, 2017 – Aug 25, 2017

$74.16

$62.28

$70.38

Aug 28, 2017 – Sep 1, 2017

$68.53

$74.54

$62.82

$73.62

Sep 4, 2017 – Sep 8, 2017

$73.62

$82.98

$72.00

$80.10

Sep 11, 2017 – Sep 15, 2017

$81.00

$90.00

$77.76

$84.06

Sep 18, 2017 – Sep 22, 2017

$84.42

$93.82

$80.10

$90.18

Sep 25, 2017 – Sep 29, 2017

$92.88

$95.58

$88.15

$93.78

Oct 2, 2017 – Oct 6, 2017

$97.56

$97.74

$81.02

$86.76

Oct 9, 2017 – Oct 13, 2017

$87.84

$89.82

$76.50

$81.00

Oct 16, 2017 – Oct 20, 2017

$79.92

$83.88

$74.86

$80.46

Oct 23, 2017 – Oct 27, 2017

$80.28

$67.43

$72.00

Oct 30, 2017 – Nov 3, 2017

$72.00

$81.00

$66.22

$81.00

Nov 6, 2017 – Nov 10, 2017

$79.56

$80.64

$65.70

$68.58

Nov 13, 2017 – Nov 17, 2017

$68.40

$69.84

$65.88

$67.50

Nov 20, 2017 – Nov 24, 2017

$70.02

$80.46

$68.06

$73.08

Nov 27, 2017 – Dec 1, 2017

$72.72

$80.28

$68.40

$76.50

Dec 4, 2017 – Dec 8, 2017

$77.40

$78.48

$72.94

$75.83

Dec 11, 2017 – Dec 15, 2017

$77.98

$78.97

$71.10

$73.98

Dec 18, 2017 – Dec 22, 2017

$76.50

$79.85

$69.30

$69.66

Dec 25, 2017 – Dec 29, 2017

$69.30

$74.34

$68.13

$73.08

Jan 1, 2018 – Jan 5, 2018

$71.64

$79.20

$68.76

$78.12

Jan 8, 2018 – Jan 12, 2018

$78.84

$79.02

$66.91

Jan 15, 2018 – Jan 19, 2018

$66.96

$74.16

$66.96

$68.31

Jan 22, 2018 – Jan 26, 2018

$68.40

$69.30

$63.20

$63.86

Jan 29, 2018 – Feb 2, 2018

$66.60

$71.82

$64.62

$66.96

Feb 5, 2018 – Feb 9, 2018

$66.06

$72.00

$62.46

$64.08

Feb 12, 2018 – Feb 16, 2018

$64.08

$64.44

$56.16

$61.92

Feb 19, 2018 – Feb 23, 2018

$62.10

$69.66

$62.10

$67.32

Feb 26, 2018 – Mar 2, 2018

$67.05

$70.20

$64.26

$64.80

Mar 5, 2018 – Mar 9, 2018

$66.15

$72.00

$59.94

$70.38

Mar 12, 2018 – Mar 16, 2018

$70.38

$118.80

$70.38

$111.42

Mar 19, 2018 – Mar 23, 2018

$112.50

$89.57

$99.18

Mar 26, 2018 – Mar 29, 2018

$95.45

$102.22

$81.41

$90.72

Apr 2, 2018 – Apr 6, 2018

$90.36

$92.52

$81.18

$86.04

Apr 9, 2018 – Apr 13, 2018

$86.94

$99.00

$81.02

$89.28

Apr 16, 2018 – Apr 20, 2018

$90.00

$93.06

$84.24

$87.30

Apr 23, 2018 – Apr 27, 2018

$85.50

$89.46

$81.00

$83.70

Apr 30, 2018 – May 4, 2018

$83.70

$85.14

$76.50

$80.10

May 7, 2018 – May 11, 2018

$80.64

$92.52

$72.90

$92.52

May 14, 2018 – May 18, 2018

$95.40

$116.82

$90.00

$110.16

May 21, 2018 – May 25, 2018

$112.32

$143.64

$108.90

$141.66

May 28, 2018 – Jun 1, 2018

$143.10

$154.98

$113.76

$138.78

Jun 4, 2018 – Jun 8, 2018

$140.94

$112.32

$114.30

Jun 11, 2018 – Jun 15, 2018

$114.30

$120.26

$109.80

$115.74

Jun 18, 2018 – Jun 22, 2018

$115.92

$120.06

$101.52

$110.34

Jun 25, 2018 – Jun 29, 2018

$109.44

$126.00

$104.40

$126.00

Jul 2, 2018 – Jul 6, 2018

$119.16

$139.50

$117.90

$128.88

Jul 9, 2018 – Jul 13, 2018

$130.50

$135.00

$121.14

Jul 16, 2018 – Jul 20, 2018

$123.30

$128.34

$117.00

$117.18

Jul 23, 2018 – Jul 27, 2018

$121.32

$139.50

$116.28

$129.60

Jul 30, 2018 – Aug 3, 2018

$130.50

$141.48

$94.16

$94.50

Aug 6, 2018 – Aug 10, 2018

$94.14

$106.02

$91.80

$102.42

Aug 13, 2018 – Aug 17, 2018

$101.70

$85.50

$88.74

Aug 20, 2018 – Aug 24, 2018

$89.28

$104.02

$83.70

$87.30

Aug 27, 2018 – Aug 31, 2018

$88.20

$94.32

$85.50

Sep 3, 2018 – Sep 7, 2018

$88.74

$98.46

$68.40

$81.90

Sep 10, 2018 – Sep 14, 2018

$76.68

$97.34

$76.68

$91.80

Sep 17, 2018 – Sep 21, 2018

$91.80

$92.16

$83.16

$90.18

Sep 24, 2018 – Sep 28, 2018

$90.18

$93.78

$83.16

$84.06

Oct 1, 2018 – Oct 5, 2018

$83.52

$84.60

$76.68

$78.26

Oct 8, 2018 – Oct 12, 2018

$76.86

$87.66

$68.40

$79.83

Oct 15, 2018 – Oct 19, 2018

$79.92

$85.50

$72.23

$73.98

Oct 22, 2018 – Oct 26, 2018

$73.08

$77.22

$57.96

$63.00

Oct 29, 2018 – Nov 2, 2018

$61.74

$63.72

$58.14

$61.92

Nov 5, 2018 – Nov 9, 2018

$63.00

$82.98

$60.12

$75.78

Nov 12, 2018 – Nov 16, 2018

$71.28

$75.24

$65.70

$72.00

Nov 19, 2018 – Nov 23, 2018

$67.30

$72.54

$63.90

$64.98

Nov 26, 2018 – Nov 30, 2018

$64.98

$68.58

$58.68

$62.46

Dec 3, 2018 – Dec 7, 2018

$65.70

$68.69

$52.20

$54.00

Dec 10, 2018 – Dec 14, 2018

$53.82

$56.70

$45.90

$54.00

Dec 17, 2018 – Dec 21, 2018

$56.70

$57.24

$36.18

$43.34

Dec 24, 2018 – Dec 28, 2018

$40.50

$27.36

$32.22

Dec 31, 2018 – Jan 4, 2019

$34.92

$37.08

$28.08

$36.00

Jan 7, 2019 – Jan 11, 2019

$36.72

$44.62

$36.02

$38.16

Jan 14, 2019 – Jan 18, 2019

$38.34

$42.84

$38.16

$38.95

Jan 21, 2019 – Jan 25, 2019

$41.22

$55.44

$40.68

$52.02

Jan 28, 2019 – Feb 1, 2019

$52.38

$89.64

$44.82

$74.70

Feb 4, 2019 – Feb 8, 2019

$72.72

$84.74

$64.80

$84.06

Feb 11, 2019 – Feb 15, 2019

$84.24

$84.42

$68.22

$77.40

Feb 18, 2019 – Feb 22, 2019

$79.02

$88.20

$73.80

$80.10

Feb 25, 2019 – Mar 1, 2019

$81.18

$93.78

$79.72

$88.20

Mar 4, 2019 – Mar 8, 2019

$90.00

$71.82

$79.20

Mar 11, 2019 – Mar 15, 2019

$75.78

$79.20

$63.00

$66.60

Mar 18, 2019 – Mar 22, 2019

$66.24

$81.18

$63.68

$76.50

Mar 25, 2019 – Mar 29, 2019

$75.78

$75.96

$68.22

$72.36

Apr 1, 2019 – Apr 5, 2019

$68.40

$79.76

$68.40

$75.06

Apr 8, 2019 – Apr 12, 2019

$75.42

$79.20

$75.42

$77.58

Apr 15, 2019 – Apr 18, 2019

$78.48

$79.38

$74.70

$76.32

Apr 22, 2019 – Apr 26, 2019

$74.16

$46.48

$54.00

Apr 29, 2019 – May 3, 2019

$53.82

$41.04

$46.62

May 6, 2019 – May 10, 2019

$49.99

$50.22

$41.94

$42.30

May 13, 2019 – May 17, 2019

$41.58

$42.66

$37.08

$37.44

May 20, 2019 – May 24, 2019

$36.90

$40.32

$29.34

May 27, 2019 – May 31, 2019

$31.14

$33.55

$27.90

$30.96

Jun 3, 2019 – Jun 7, 2019

$31.50

$32.76

$26.28

$30.06

Jun 10, 2019 – Jun 14, 2019

$28.26

$31.68

$18.90

Jun 17, 2019 – Jun 21, 2019

$19.80

$22.50

$18.18

$18.90

Jun 24, 2019 – Jun 28, 2019

$18.90

$19.78

$16.38

$18.18

Jul 1, 2019 – Jul 5, 2019

$18.36

$15.12

$16.02

Jul 8, 2019 – Jul 12, 2019

$16.74

$18.00

$13.37

$15.66

Jul 15, 2019 – Jul 19, 2019

$15.66

$16.56

$14.04

$15.98

Jul 22, 2019 – Jul 26, 2019

$16.29

$17.66

$14.54

$16.20

Jul 29, 2019 – Aug 2, 2019

$16.04

$12.96

$14.00

Aug 5, 2019 – Aug 9, 2019

$13.50

$15.97

$12.78

$15.30

Aug 12, 2019 – Aug 16, 2019

$15.12

$15.97

$13.50

$14.13

Aug 19, 2019 – Aug 23, 2019

$14.13

$14.90

$13.14

$13.16

Aug 26, 2019 – Aug 30, 2019

$13.50

$10.30

$13.14

Sep 2, 2019 – Sep 6, 2019

$13.50

$11.50

$12.60

Sep 9, 2019 – Sep 13, 2019

$12.96

$14.65

$12.96

$13.68

Sep 16, 2019 – Sep 20, 2019

$13.86

$14.40

$13.14

$13.52

Sep 23, 2019 – Sep 27, 2019

$12.96

$13.61

$11.09

$12.24

Sep 30, 2019 – Oct 4, 2019

$11.88

$12.19

$10.10

$10.84

Oct 7, 2019 – Oct 11, 2019

$10.84

$11.16

$9.09

$9.79

Oct 14, 2019 – Oct 18, 2019

$10.26

$13.14

$7.20

$9.09

Oct 21, 2019 – Oct 25, 2019

$8.64

$10.98

$8.12

$10.26

Oct 28, 2019 – Nov 1, 2019

$10.39

$12.06

$9.72

$11.45

Nov 4, 2019 – Nov 8, 2019

$11.16

$12.24

$10.98

$12.19

Nov 11, 2019 – Nov 15, 2019

$11.54

$14.40

$10.37

$11.70

Nov 18, 2019 – Nov 22, 2019

$11.92

$12.24

$10.98

$11.52

Nov 25, 2019 – Nov 29, 2019

$10.98

$12.24

$10.06

$11.93

Dec 2, 2019 – Dec 6, 2019

$11.45

$12.02

$8.66

$9.49

Dec 9, 2019 – Dec 13, 2019

$9.99

$15.12

$8.82

$9.36

Dec 16, 2019 – Dec 20, 2019

$10.08

$11.52

$9.00

$11.34

Dec 23, 2019 – Dec 27, 2019

$11.34

$11.88

$10.08

$11.16

Dec 30, 2019 – Jan 3, 2020

$10.98

$12.37

$10.08

$10.98

Jan 6, 2020 – Jan 10, 2020

$10.98

$17.82

$10.80

$16.11

Jan 13, 2020 – Jan 17, 2020

$16.13

$11.39

$12.46

Jan 20, 2020 – Jan 24, 2020

$12.42

$13.86

$10.80

$11.48

Jan 27, 2020 – Jan 31, 2020

$10.98

$12.60

$9.72

$10.60

Feb 3, 2020 – Feb 7, 2020

$10.10

$10.44

$8.28

$8.64

Feb 10, 2020 – Feb 14, 2020

$8.62

$9.86

$8.46

$9.36

Feb 17, 2020 – Feb 21, 2020

$9.34

$9.81

$8.64

$9.36

Feb 24, 2020 – Feb 28, 2020

$9.52

$10.44

$8.50

$10.08

Mar 2, 2020 – Mar 6, 2020

$10.26

$10.98

$8.64

$8.71

Mar 9, 2020 – Mar 13, 2020

$8.28

$9.04

$5.78

$6.23

Mar 16, 2020 – Mar 20, 2020

$5.83

$8.48

$4.50

$5.04

Mar 23, 2020 – Mar 27, 2020

$5.67

$7.33

$5.27

$7.07

Mar 30, 2020 – Apr 3, 2020

$7.20

$7.70

$5.40

$6.10

Apr 6, 2020 – Apr 9, 2020

$5.96

$7.20

$5.76

$6.66

Apr 13, 2020 – Apr 17, 2020

$7.20

$8.28

$6.01

$6.84

Apr 20, 2020 – Apr 24, 2020

$7.20

$12.96

$7.20

$11.11

Apr 27, 2020 – May 1, 2020

$10.89

$12.92

$10.62

$11.52

May 4, 2020 – May 8, 2020

$11.50

$12.24

$7.56

$10.55

May 11, 2020 – May 15, 2020

$10.98

$22.86

$10.53

$17.46

May 18, 2020 – May 22, 2020

$19.98

$20.16

$17.46

$18.18

May 25, 2020 – May 29, 2020

$19.08

$26.10

$18.36

$22.86

Jun 1, 2020 – Jun 5, 2020

$10.89

$13.09

$8.46

$9.54

Jun 8, 2020 – Jun 12, 2020

$9.90

$11.70

$8.91

$9.27

Jun 15, 2020 – Jun 19, 2020

$9.00

$9.90

$9.00

$9.54

Jun 22, 2020 – Jun 26, 2020

$9.61

$9.90

$9.00

Jun 29, 2020 – Jul 2, 2020

$9.43

$7.56

$8.32

Jul 6, 2020 – Jul 10, 2020

$9.22

$10.62

$7.94

$8.71

Jul 13, 2020 – Jul 17, 2020

$8.84

$9.18

$7.92

$8.86

Jul 20, 2020 – Jul 24, 2020

$8.73

$11.00

$8.48

$9.05

Jul 27, 2020 – Jul 31, 2020

$9.11

$9.36

$8.19

Aug 3, 2020 – Aug 7, 2020

$8.19

$9.16

$8.10

$8.60

Aug 10, 2020 – Aug 14, 2020

$8.69

$9.00

$7.74

$7.88

Aug 17, 2020 – Aug 21, 2020

$7.92

$8.28

$7.22

$8.10

Aug 24, 2020 – Aug 28, 2020

$7.94

$8.28

$7.29

$7.72

Aug 31, 2020 – Sep 4, 2020

$7.56

$7.94

$6.16

$6.77

Sep 7, 2020 – Sep 11, 2020

$6.77

$7.33

$6.34

$6.88

Sep 14, 2020 – Sep 18, 2020

$7.20

$24.30

$6.21

$16.04

Sep 21, 2020 – Sep 25, 2020

$15.66

$18.54

$14.58

$17.41

Sep 28, 2020 – Oct 2, 2020

$17.64

$18.90

$14.62

$16.20

Oct 5, 2020 – Oct 9, 2020

$15.00

$18.80

$14.00

$16.55

Oct 12, 2020 – Oct 16, 2020

$16.59

$17.19

$15.51

$17.05

Oct 19, 2020 – Oct 23, 2020

$17.80

$17.99

$16.31

$16.62

Oct 26, 2020 – Oct 30, 2020

$16.88

$27.32

$14.23

$26.18

Nov 2, 2020 – Nov 6, 2020

$25.30

$25.57

$20.32

Nov 9, 2020 – Nov 13, 2020

$21.45

$21.90

$19.00

$21.26

Nov 16, 2020 – Nov 20, 2020

$21.21

$22.33

$18.00

$21.48

Nov 23, 2020 – Nov 27, 2020

$21.47

$26.44

$20.95

$25.29

Nov 30, 2020 – Dec 4, 2020

$25.25

$22.00

$22.14

Dec 7, 2020 – Dec 11, 2020

$22.79

$23.99

$19.18

$19.97

Dec 14, 2020 – Dec 18, 2020

$19.97

$16.10

$16.25

Dec 21, 2020 – Dec 24, 2020

$16.35

$17.95

$13.78

$13.81

Dec 28, 2020 – Dec 31, 2020

$14.00

$15.59

$13.61

$15.40

Jan 4, 2021 – Jan 8, 2021

$15.60

$16.19

$14.11

$14.60

Jan 11, 2021 – Jan 15, 2021

$14.60

$15.52

$13.84

$14.69

Jan 18, 2021 – Jan 22, 2021

$14.83

$16.25

$14.83

$15.99

Jan 25, 2021 – Jan 29, 2021

$16.06

$16.90

$14.05

$14.83

Feb 1, 2021 – Feb 5, 2021

$14.82

$16.52

$14.24

$14.99

Feb 8, 2021 – Feb 12, 2021

$16.99

$22.91

$15.84

$18.46

Feb 15, 2021 – Feb 19, 2021

$18.50

$19.33

$17.43

$18.71

Feb 22, 2021 – Feb 26, 2021

$18.53

$19.39

$15.81

$16.07

Mar 1, 2021 – Mar 5, 2021

$16.30

$16.47

$12.78

$13.90

Mar 8, 2021 – Mar 12, 2021

$13.76

$15.75

$12.65

$13.81

Mar 15, 2021 – Mar 19, 2021

$13.58

$16.58

$13.00

$14.46

Mar 22, 2021 – Mar 26, 2021

$14.45

$14.81

$10.36

$10.55

Mar 29, 2021 – Apr 1, 2021

$10.75

$11.75

$9.20

$11.75

Apr 5, 2021 – Apr 9, 2021

$11.86

$10.74

$11.13

Apr 12, 2021 – Apr 16, 2021

$10.84

$11.77

$10.28

$10.77

Apr 19, 2021 – Apr 23, 2021

$10.70

$11.24

$9.80

$10.71

Apr 26, 2021 – Apr 30, 2021

$10.65

$11.69

$9.89

$10.00

May 3, 2021 – May 7, 2021

$10.12

$10.16

$8.83

$8.85

May 10, 2021 – May 14, 2021

$8.85

$9.71

$8.50

$8.85

May 17, 2021 – May 21, 2021

$8.51

$10.20

$8.07

$9.65

May 24, 2021 – May 28, 2021

$9.58

$9.90

$8.74

$9.52

May 31, 2021 – Jun 4, 2021

$9.50

$9.75

$8.89

$9.10

Jun 7, 2021 – Jun 11, 2021

$9.44

$7.76

$8.79

Jun 14, 2021 – Jun 18, 2021

$8.82

$8.85

$7.30

$7.89

Jun 21, 2021 – Jun 25, 2021

$8.00

$8.08

$7.28

$7.89

Jun 28, 2021 – Jul 2, 2021

$7.99

$8.19

$7.49

$7.58

Jul 5, 2021 – Jul 9, 2021

$7.54

$7.80

$7.08

$7.60

Jul 12, 2021 – Jul 16, 2021

$7.67

$7.89

$7.08

$7.11

Jul 19, 2021 – Jul 23, 2021

$7.02

$7.36

$6.15

$6.55

Jul 26, 2021 – Jul 30, 2021

$6.71

$6.75

$6.02

$6.49

Aug 2, 2021 – Aug 6, 2021

$6.56

$6.85

$6.27

$6.39

Aug 9, 2021 – Aug 13, 2021

$6.46

$6.59

$5.91

$6.25

Aug 16, 2021 – Aug 20, 2021

$6.17

$6.69

$6.00

$6.50

Aug 23, 2021 – Aug 27, 2021

$6.47

$8.17

$6.45

$8.04

Aug 30, 2021 – Sep 3, 2021

$8.01

$8.49

$7.55

$7.70

Sep 6, 2021 – Sep 10, 2021

$7.72

$8.05

$7.60

$7.67

Sep 13, 2021 – Sep 17, 2021

$7.68

$7.72

$6.36

$7.00

Sep 20, 2021 – Sep 24, 2021

$6.82

$7.40

$6.56

$6.65

Sep 27, 2021 – Oct 1, 2021

$6.66

$6.79

$5.83

$6.00

Oct 4, 2021 – Oct 8, 2021

$6.00

$6.31

$5.10

$5.98

Oct 11, 2021 – Oct 15, 2021

$5.94

$6.21

$5.35

$5.63

Oct 18, 2021 – Oct 22, 2021

$5.61

$5.81

$4.98

$5.08

Oct 25, 2021 – Oct 29, 2021

$5.07

$5.12

$4.81

$5.00

Nov 1, 2021 – Nov 5, 2021

$5.00

$5.19

$4.89

$4.97

Nov 8, 2021 – Nov 12, 2021

$5.05

$5.86

$4.84

$5.62

Nov 15, 2021 – Nov 19, 2021

$5.55

$6.04

$5.27

$5.31

Nov 22, 2021 – Nov 26, 2021

$5.29

$5.32

$4.88

$5.18

Nov 29, 2021 – Dec 3, 2021

$5.18

$5.30

$3.95

$4.02

Dec 6, 2021 – Dec 10, 2021

$4.04

$4.90

$3.81

$4.70

Dec 13, 2021 – Dec 17, 2021

$4.69

$4.86

$3.85

$4.74

Dec 20, 2021 – Dec 23, 2021

$4.74

$4.36

$4.63

Dec 27, 2021 – Dec 31, 2021

$4.68

$4.88

$4.00

$4.41

Jan 3, 2022 – Jan 7, 2022

$4.38

$4.95

$4.05

$4.18

Jan 10, 2022 – Jan 14, 2022

$4.12

$5.14

$3.94

$4.43

Jan 17, 2022 – Jan 21, 2022

$4.18

$4.32

$3.67

$3.74

Jan 24, 2022 – Jan 28, 2022

$3.69

$3.85

$3.36

$3.80

Jan 31, 2022 – Feb 4, 2022

$3.78

$4.15

$3.58

$3.79

Feb 7, 2022 – Feb 11, 2022

$3.85

$4.30

$3.85

$4.18

Feb 14, 2022 – Feb 18, 2022

$4.18

$4.39

$4.03

$4.25

Feb 21, 2022 – Feb 25, 2022

$4.16

$3.56

$3.84

Feb 28, 2022 – Mar 4, 2022

$3.82

$3.90

$3.28

$3.31

Mar 7, 2022 – Mar 11, 2022

$3.26

$3.51

$3.13

$3.40

Mar 14, 2022 – Mar 18, 2022

$3.36

$3.48

$2.92

$3.37

Mar 21, 2022 – Mar 25, 2022

$3.54

$3.98

$3.21

$3.90

Mar 28, 2022 – Apr 1, 2022

$3.93

$4.15

$3.85

$3.96

Apr 4, 2022 – Apr 8, 2022

$3.98

$3.50

$3.51

Apr 11, 2022 – Apr 14, 2022

$3.55

$3.76

$3.02

$3.03

Apr 18, 2022 – Apr 22, 2022

$3.07

$3.26

$2.65

$3.20

Apr 25, 2022 – Apr 29, 2022

$3.14

$3.21

$2.75

$3.06

May 2, 2022 – May 6, 2022

$3.03

$3.11

$2.57

$2.83

May 9, 2022 – May 13, 2022

$2.85

$2.86

$2.27

$2.65

May 16, 2022 – May 20, 2022

$2.75

$3.25

$2.37

$3.20

May 23, 2022 – May 27, 2022

$3.25

$3.75

$2.77

$3.57

May 30, 2022 – Jun 3, 2022

$3.72

$3.95

$3.05

$3.27

Jun 6, 2022 – Jun 10, 2022

$3.24

$3.80

$2.95

$3.80

Jun 13, 2022 – Jun 17, 2022

$3.80

$3.83

$2.49

$2.74

Jun 20, 2022 – Jun 24, 2022

$2.82

$2.89

$2.47

$2.69

Jun 27, 2022 – Jul 1, 2022

$2.75

$2.92

$2.35

$2.45

Jul 4, 2022 – Jul 8, 2022

$2.45

$3.15

$2.40

$2.79

Jul 11, 2022 – Jul 15, 2022

$2.75

$3.15

$2.66

$3.00

Jul 18, 2022 – Jul 22, 2022

$3.12

$3.42

$2.70

Jul 25, 2022 – Jul 29, 2022

$2.81

$3.11

$2.71

$3.01

Aug 1, 2022 – Aug 5, 2022

$3.11

$3.25

$2.70

$3.19

Aug 8, 2022 – Aug 12, 2022

$3.25

$3.53

$3.22

$3.43

Aug 15, 2022 – Aug 19, 2022

$3.41

$3.73

$3.20

$3.22

Aug 22, 2022 – Aug 26, 2022

$3.22

$3.72

$3.01

$3.71

Aug 29, 2022 – Sep 2, 2022

$3.88

$3.93

$3.51

$3.78

Sep 5, 2022 – Sep 9, 2022

$3.73

$3.91

$3.48

$3.53

Sep 12, 2022 – Sep 16, 2022

$3.54

$3.72

$3.12

$3.40

Sep 19, 2022 – Sep 23, 2022

$3.30

$3.47

$2.65

$2.70

Sep 26, 2022 – Sep 30, 2022

$2.73

$3.01

$2.65

$2.76

Oct 3, 2022 – Oct 7, 2022

$2.78

$2.89

$2.42

$2.44

Oct 10, 2022 – Oct 14, 2022

$2.45

$2.72

$2.37

$2.53

Oct 17, 2022 – Oct 21, 2022

$2.84

$2.86

$2.38

Oct 24, 2022 – Oct 28, 2022

$2.41

$2.58

$2.28

$2.31

Oct 31, 2022 – Nov 4, 2022

$2.35

$2.57

$2.30

$2.41

Nov 7, 2022 – Nov 11, 2022

$2.54

$2.79

$2.33

$2.53

Nov 14, 2022 – Nov 18, 2022

$2.64

$2.86

$2.51

$2.66

Nov 21, 2022 – Nov 25, 2022

$2.53

$2.60

$2.33

$2.51

Nov 28, 2022 – Dec 2, 2022

$2.52

$2.57

$2.39

$2.51

Dec 5, 2022 – Dec 9, 2022

$2.61

$2.62

$2.30

$2.54

Dec 12, 2022 – Dec 16, 2022

$2.46

$2.54

$2.31

$2.49

Dec 19, 2022 – Dec 23, 2022

$2.49

$2.80

$2.32

$2.45

Dec 26, 2022 – Dec 30, 2022

$2.43

$2.44

$2.03

$2.28

Jan 2, 2023 – Jan 6, 2023

$2.24

$2.90

$2.21

$2.90

Jan 9, 2023 – Jan 13, 2023

$2.99

$2.46

$2.85

Jan 16, 2023 – Jan 20, 2023

$2.85

$3.70

$2.85

$3.35

Jan 23, 2023 – Jan 27, 2023

$3.48

$3.50

$3.24

$3.29

Jan 30, 2023 – Feb 3, 2023

$3.34

$3.47

$2.89

$2.93

Feb 6, 2023 – Feb 10, 2023

$3.02

$3.09

$2.69

$2.80

Feb 13, 2023 – Feb 17, 2023

$2.87

$3.03

$2.57

$2.65

Feb 20, 2023 – Feb 24, 2023

$2.59

$2.65

$2.31

Feb 27, 2023 – Mar 3, 2023

$2.31

$2.47

$2.30

$2.45

Mar 6, 2023 – Mar 10, 2023

$2.39

$2.65

$2.16

Mar 13, 2023 – Mar 17, 2023

$2.15

$2.49

$1.90

$2.23

Mar 20, 2023 – Mar 24, 2023

$2.35

$2.65

$1.95

$2.36

Mar 27, 2023 – Mar 31, 2023

$2.28

$2.68

$2.20

$2.36

Apr 3, 2023 – Apr 6, 2023

$2.40

$1.68

$1.85

Apr 10, 2023 – Apr 14, 2023

$1.85

$2.60

$1.85

$2.44

Apr 17, 2023 – Apr 21, 2023

$2.50

$2.66

$2.06

$2.65

Apr 24, 2023 – Apr 28, 2023

$2.61

$2.10

May 1, 2023 – May 5, 2023

$2.13

$2.74

$2.10

$2.68

May 8, 2023 – May 12, 2023

$2.78

$2.95

$2.35

$2.41

May 15, 2023 – May 19, 2023

$2.42

$2.45

$2.00

$2.30

May 22, 2023 – May 26, 2023

$2.27

$2.30

$1.81

$1.85

May 29, 2023 – Jun 2, 2023

$1.84

$2.18

$1.65

$1.93

Jun 5, 2023 – Jun 9, 2023

$1.93

$2.08

$1.66

$1.91

Jun 12, 2023 – Jun 16, 2023

$1.90

$1.94

$1.55

$1.57

Jun 19, 2023 – Jun 23, 2023

$1.58

$1.77

$1.43

$1.44

Jun 26, 2023 – Jun 30, 2023

$1.45

$1.51

$1.28

$1.37

Jul 3, 2023 – Jul 7, 2023

$1.42

$1.51

$1.28

$1.37

Jul 10, 2023 – Jul 14, 2023

$1.37

$1.49

$1.32

$1.44

Jul 17, 2023 – Jul 21, 2023

$1.46

$1.50

$1.30

$1.38

Jul 24, 2023 – Jul 28, 2023

$1.43

$1.45

$1.25

$1.29

Jul 31, 2023 – Aug 4, 2023

$1.33

$1.44

$1.25

$1.29

Aug 7, 2023 – Aug 11, 2023

$1.30

$1.33

$1.16

$1.23

Aug 14, 2023 – Aug 18, 2023

$1.29

$1.43

$1.08

$1.38

Aug 21, 2023 – Aug 25, 2023

$1.44

$1.76

$1.30

$1.61

Aug 28, 2023 – Sep 1, 2023

$1.59

$1.63

$1.41

Sep 4, 2023 – Sep 8, 2023

$1.47

$1.70

$1.23

$1.34

Sep 11, 2023 – Sep 15, 2023

$1.39

$1.41

$1.13

$1.25

Sep 18, 2023 – Sep 22, 2023

$1.30

$1.11

$1.21

Sep 25, 2023 – Sep 29, 2023

$1.30

$1.41

$1.20

$1.37

Oct 2, 2023 – Oct 6, 2023

$1.46

$1.81

$1.35

$1.53

Oct 9, 2023 – Oct 13, 2023

$1.50

$1.63

$1.41

$1.48

Oct 16, 2023 – Oct 20, 2023

$1.48

$1.67

$1.29

$1.30

Oct 23, 2023 – Oct 27, 2023

$1.25

$1.67

$1.25

$1.59

Oct 30, 2023 – Nov 3, 2023

$1.67

$1.71

$1.10

$1.23

Nov 6, 2023 – Nov 10, 2023

$1.26

$1.30

$1.07

$1.16

Nov 13, 2023 – Nov 17, 2023

$1.16

$1.36

$1.15

$1.27

Nov 20, 2023 – Nov 24, 2023

$1.26

$1.29

$1.11

$1.18

Nov 27, 2023 – Dec 1, 2023

$1.19

$1.23

$1.11

$1.14

Dec 4, 2023 – Dec 8, 2023

$1.14

$1.42

$1.12

$1.27

Dec 11, 2023 – Dec 15, 2023

$1.33

$1.54

$1.24

$1.52

Dec 18, 2023 – Dec 22, 2023

$1.57

$1.60

$1.43

$1.53

Dec 25, 2023 – Dec 29, 2023

$1.55

$2.00

$1.53

$1.80

Jan 1, 2024 – Jan 5, 2024

$1.84

$2.00

$1.76

$1.83

Jan 8, 2024 – Jan 12, 2024

$1.92

$2.07

$1.60

$1.73

Jan 15, 2024 – Jan 19, 2024

$1.80

$1.55

$1.67

Jan 22, 2024 – Jan 26, 2024

$1.73

$1.95

$1.60

$1.82

Jan 29, 2024 – Feb 2, 2024

$1.75

$2.03

$1.68

$1.73

Feb 5, 2024 – Feb 9, 2024

$1.77

$1.84

$1.65

$1.79

Feb 12, 2024 – Feb 16, 2024

$1.82

$1.97

$1.66

$1.83

Feb 19, 2024 – Feb 23, 2024

$1.91

$1.76

$1.88

Feb 26, 2024 – Mar 1, 2024

$1.91

$1.55

$1.61

Mar 4, 2024 – Mar 8, 2024

$1.70

$1.78

$1.61

$1.67

Mar 11, 2024 – Mar 15, 2024

$1.70

$1.79

$1.52

$1.54

Mar 18, 2024 – Mar 22, 2024

$1.59

$2.21

$1.53

$2.01

Mar 25, 2024 – Mar 28, 2024

$2.23

$1.98

$2.06

Apr 1, 2024 – Apr 5, 2024

$2.10

$1.66

$1.72

Apr 8, 2024 – Apr 12, 2024

$1.72

$1.77

$1.54

$1.69

Apr 15, 2024 – Apr 19, 2024

$1.64

$2.18

$1.52

$1.86

Apr 22, 2024 – Apr 26, 2024

$2.00

$2.20

$1.91

$2.06

Apr 29, 2024 – May 3, 2024

$2.07

$2.53

$2.05

$2.41

May 6, 2024 – May 10, 2024

$2.50

$2.11

$2.31

May 13, 2024 – May 17, 2024

$2.08

$3.29

$2.00

$3.02

May 20, 2024 – May 24, 2024

$3.22

$3.35

$2.57

$2.82

May 27, 2024 – May 31, 2024

$2.78

$2.83

$2.30

$2.75

Jun 3, 2024 – Jun 7, 2024

$2.74

$3.00

$2.70

$2.78

Jun 10, 2024 – Jun 14, 2024

$2.88

$3.20

$2.80

$3.03

Jun 17, 2024 – Jun 21, 2024

$3.05

$3.16

$2.56

$2.73

Jun 24, 2024 – Jun 28, 2024

$2.64

$2.74

$2.34

$2.64

Jul 1, 2024 – Jul 5, 2024

$2.65

$2.68

$2.38

$2.49

Jul 8, 2024 – Jul 12, 2024

$2.53

$2.58

$2.30

$2.54

Jul 15, 2024 – Jul 19, 2024

$2.51

$2.85

$2.47

$2.70

Jul 22, 2024 – Jul 26, 2024

$2.73

$3.35

$2.38

$2.95

Jul 29, 2024 – Aug 2, 2024

$2.97

$3.04

$2.70

$2.76

Aug 5, 2024 – Aug 9, 2024

$2.60

$2.74

$2.53

$2.62

Aug 12, 2024 – Aug 16, 2024

$2.53

$2.82

$2.53

$2.73

Aug 19, 2024 – Aug 23, 2024

$2.72

$3.00

$2.59

$2.90

Aug 26, 2024 – Aug 30, 2024

$2.94

$2.97

$2.71

$2.81

Sep 2, 2024 – Sep 6, 2024

$2.78

$2.85

$2.42

$2.54

Sep 9, 2024 – Sep 13, 2024

$2.44

$2.80

$2.42

$2.65

Sep 16, 2024 – Sep 20, 2024

$2.62

$2.68

$2.48

$2.65

Sep 23, 2024 – Sep 27, 2024

$2.61

$2.66

$2.45

$2.49

Sep 30, 2024 – Oct 4, 2024

$2.49

$2.67

$2.38

$2.62

Oct 7, 2024 – Oct 11, 2024

$2.64

$2.72

$2.56

$2.68

Oct 14, 2024 – Oct 18, 2024

$2.65

$2.98

$2.65

$2.97

Oct 21, 2024 – Oct 25, 2024

$2.90

$3.65

$2.90

$3.39

Oct 28, 2024 – Nov 1, 2024

$3.46

$5.54

$3.20

$5.30

Nov 4, 2024 – Nov 8, 2024

$5.35

$5.44

$4.59

$4.83

Nov 11, 2024 – Nov 15, 2024

$4.93

$5.08

$3.91

$4.00

Nov 18, 2024 – Nov 22, 2024

$3.92

$4.17

$3.76

$4.01

Nov 25, 2024 – Nov 29, 2024

$4.06

$4.71

$3.95

$4.66

Dec 2, 2024 – Dec 6, 2024

$4.73

$5.05

$4.14

$4.60

Dec 9, 2024 – Dec 13, 2024

$4.77

$5.08

$4.32

$4.38

Dec 16, 2024 – Dec 20, 2024

$4.39

$4.76

$3.95

$4.36

Dec 23, 2024 – Dec 27, 2024

$4.31

$4.40

$4.00

$4.35

Dec 30, 2024 – Jan 3, 2025

$4.35

$4.98

$4.00

$4.83

Jan 6, 2025 – Jan 10, 2025

$4.88

$4.00

$4.04

Jan 13, 2025 – Jan 17, 2025

$4.01

$4.19

$3.68

$4.02

Jan 20, 2025 – Jan 24, 2025

$4.04

$4.48

$3.99

$4.43

Jan 27, 2025 – Jan 31, 2025

$4.41

$4.86

$4.39

$4.52

Feb 3, 2025 – Feb 7, 2025

$4.52

$4.97

$4.40

$4.70

Feb 10, 2025 – Feb 14, 2025

$4.72

$4.77

$4.28

$4.53

Feb 17, 2025 – Feb 21, 2025

$4.58

$4.65

$4.23

$4.29

Feb 24, 2025 – Feb 28, 2025

$4.30

$4.47

$3.96

$4.15

Mar 3, 2025 – Mar 7, 2025

$4.20

$4.29

$3.74

$3.79

Mar 10, 2025 – Mar 14, 2025

$3.80

$3.82

$3.50

$3.65

Mar 17, 2025 – Mar 21, 2025

$3.64

$3.71

$3.30

$3.51

Mar 24, 2025 – Mar 28, 2025

$3.55

$3.66

$3.22

$3.35

Mar 31, 2025 – Apr 4, 2025

$3.45

$2.81

$2.83

Apr 7, 2025 – Apr 11, 2025

$2.65

$3.10

$2.61

$2.94

Apr 14, 2025 – Apr 17, 2025

$2.91

$3.21

$2.89

$2.99

Apr 21, 2025 – Apr 25, 2025

$2.95

$3.56

$2.90

$3.24

Apr 28, 2025 – May 2, 2025

$3.27

$3.47

$3.13

$3.31

May 5, 2025 – May 9, 2025

$3.25

$3.51

$2.85

$2.89

May 12, 2025 – May 16, 2025

$3.00

$3.16

$2.82

$2.87

May 19, 2025 – May 23, 2025

$2.85

$3.18

$2.85

$3.05

May 26, 2025 – May 30, 2025

$3.09

$3.27

$2.96

$3.00

Jun 2, 2025 – Jun 6, 2025

$3.00

$3.27

$2.91

$3.08

Jun 9, 2025 – Jun 13, 2025

$3.11

$3.13

$2.86

$2.87

Jun 16, 2025 – Jun 20, 2025

$2.90

$3.03

$2.70

$2.72

Jun 23, 2025 – Jun 27, 2025

$2.71

$2.91

$2.60

$2.69

Jun 30, 2025 – Jul 3, 2025

$2.70

$3.16

$2.60

$3.08

Jul 7, 2025 – Jul 11, 2025

$3.07

$3.52

$3.00

$3.42

Jul 14, 2025 – Jul 18, 2025

$3.55

$4.09

$3.55

$3.70

Jul 21, 2025 – Jul 25, 2025

$3.76

$3.95

$3.60

$3.62

Jul 28, 2025 – Aug 1, 2025

$3.70

$3.82

$2.90

$3.38

Aug 4, 2025 – Aug 8, 2025

$3.36

$3.51

$2.41

$2.72

Aug 11, 2025 – Aug 15, 2025

$2.75

$2.77

$2.54

$2.63

Aug 18, 2025 – Aug 22, 2025

$2.64

$2.71

$2.51

$2.60

Aug 25, 2025 – Aug 29, 2025

$2.64

$2.70

$2.53

$2.59

Sep 1, 2025 – Sep 5, 2025

$2.59

$2.84

$2.54

$2.71

Sep 8, 2025 – Sep 12, 2025

$2.71

$2.80

$2.41

$2.42

Sep 15, 2025 – Sep 19, 2025

$2.43

$2.64

$2.32

$2.55

Sep 22, 2025 – Sep 26, 2025

$2.56

$2.75

$2.41

$2.69

Sep 29, 2025 – Oct 3, 2025

$2.75

$2.94

$2.48

$2.84

Oct 6, 2025 – Oct 10, 2025

$2.85

$3.00

$2.71

$2.74

Oct 13, 2025 – Oct 17, 2025

$2.75

$3.70

$2.58

$3.44

Oct 20, 2025 – Oct 24, 2025

$3.50

$3.76

$3.18

$3.48

Oct 27, 2025 – Oct 31, 2025

$3.58

$4.52

$3.40

$4.32

Nov 3, 2025 – Nov 7, 2025

$4.37

$4.60

$1.43

$2.06

Nov 10, 2025 – Nov 14, 2025

$2.06

$2.40

$1.60

$1.76

Nov 17, 2025 – Nov 21, 2025

$1.80

$1.82

$1.35

$1.44

Nov 24, 2025 – Nov 28, 2025

$1.44

$1.70

$1.39

$1.63

Dec 1, 2025 – Dec 5, 2025

$1.60

$1.68

$1.47

$1.58

Dec 8, 2025 – Dec 12, 2025

$1.62

$1.76

$1.56

$1.64

Dec 15, 2025 – Dec 19, 2025

$1.74

$1.75

$1.55

$1.64

Dec 22, 2025 – Dec 26, 2025

$1.68

$1.69

$1.51

$1.60

Dec 29, 2025 – Jan 2, 2026

$1.59

$1.62

$1.44

$1.62

Jan 5, 2026 – Jan 9, 2026

$1.66

$1.76

$1.58

$1.73

Jan 12, 2026 – Jan 16, 2026

$1.74

$2.17

$1.70

$2.12

Jan 19, 2026 – Jan 23, 2026

$2.09

$2.27

$2.09

$2.14

Jan 26, 2026 – Jan 30, 2026

$2.15

$2.24

$2.06

$2.20

Feb 2, 2026 – Feb 6, 2026

$2.22

$2.33

$1.96

$2.19

Feb 9, 2026 – Feb 13, 2026

$2.19

$2.22

$1.98

$2.02

Feb 16, 2026 – Feb 20, 2026

$2.17

$2.25

$2.08

$2.19

Feb 23, 2026 – Feb 27, 2026

$2.16

$2.65

$2.15

$2.62

Mar 2, 2026 – Mar 6, 2026

$2.58

$2.80

$2.42

$2.78

Mar 9, 2026 – Mar 13, 2026

$2.88

$3.15

$2.66

$2.69

Mar 16, 2026 – Mar 20, 2026

$2.76

$3.11

$2.66

$2.88

Mar 23, 2026 – Mar 27, 2026

$2.98

$3.19

$2.75

$2.83

Mar 30, 2026 – Apr 2, 2026

$2.85

$3.17

$2.68

$3.07

Apr 6, 2026 – Apr 10, 2026

$3.14

$3.28

$2.97

$3.10

Apr 13, 2026 – Apr 17, 2026

$3.12

$4.15

$3.10

$3.98

Apr 20, 2026 – Apr 24, 2026

$4.09

$4.20

$3.40

$3.47

Apr 27, 2026 – May 1, 2026

$3.46

$3.75

$3.28

$3.69

May 4, 2026 – May 8, 2026

$3.67

$4.00

$3.65

$3.88

May 11, 2026 – May 15, 2026

$3.88

$4.14

$3.73

$3.80

May 18, 2026 – May 22, 2026

$3.80

$4.00

$3.41

$3.89

May 25, 2026 – May 29, 2026

$3.94

$4.04

$3.77

$3.81

Jun 1, 2026 – Jun 5, 2026

$3.79

$3.81

$3.38

$3.41

Jun 8, 2026 – Jun 12, 2026

$3.75

$3.80

$3.38

$3.57

Jun 15, 2026 – Jun 18, 2026

$3.61

$3.96

$3.41

$3.92

Jun 22, 2026 – Jun 26, 2026

$4.04

$4.49

$3.62

$3.78

Eledon Pharmaceuticals, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Eledon Pharmaceuticals, Inc.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2010
2011
2012
2013
2014	$2,217.78
2015	$965.52
2016	$134.62
2017	$70.38
2018	$79.20
2019	$8.71
2020	$13.81
2021	$3.40
2022	$2.16
2023	$1.67
2024	$3.79

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
ELDN	Eledon Pharmaceuticals, I…	$3.95	229.31M	—	—	—	—	-5.08	1.56	—	-1.26	—
ABEO	Abeona Therapeutics Inc.	$5.78	329.43M	—	—	+68%	—	—	—	—	—	—
ACHV	Achieve Life Sciences, In…	$5.30	283.08M	—	—	—	—	-2.53	4.82	—	-2.04	—
ALLO	Allogene Therapeutics, In…	$2.25	548.71M	+1,165%	-50%	—	+3,739%	-1.65	1.01	19304.10	-0.92	-7684.00%
AVIR	Atea Pharmaceuticals, Inc…	$4.73	378.53M	—	—	—	—	-1.50	0.57	—	1.53	—
EDIT	Editas Medicine, Inc.	$3.43	335.82M	—	—	—	—	—	—	—	—	—
HUMA	Humacyte, Inc.	$1.28	215.04M	—	—	—	—	—	—	—	—	—
PBYI	Puma Biotechnology, Inc.	$7.24	368.51M	+320%	-42%	-21%	-38%	10.32	2.46	1.41	4.73	-91.00%
TRDA	Entrada Therapeutics, Inc…	$6.82	264.76M	+274%	-5%	—	+3,774%	-3.36	1.58	19.01	-1.67	-8794.00%
VNDA	Vanda Pharmaceuticals Inc…	$6.64	399.3M	+246%	-33%	—	—	-2.18	1.47	2.23	-1.65	872.00%
VYGR	Voyager Therapeutics, Inc…	$3.90	235.64M	—	—	—	+1,956%	—	—	—	—	—

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—