| Sep 19, 2016 – Sep 23, 2016 | $24.00 | $27.40 | $23.73 | $25.33 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.38 | $28.92 | $24.57 | $28.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.40 | $28.68 | $25.78 | $26.67 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.64 | $27.99 | $25.05 | $26.94 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.92 | $27.98 | $26.24 | $26.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.97 | $27.72 | $26.25 | $26.42 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.61 | $26.80 | $25.05 | $26.28 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.57 | $28.47 | $25.00 | $27.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.27 | $31.10 | $27.16 | $29.39 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.62 | $31.95 | $28.73 | $30.86 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.24 | $32.54 | $28.97 | $29.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.79 | $31.57 | $29.30 | $30.92 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.79 | $31.51 | $28.11 | $29.37 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.55 | $29.92 | $29.03 | $29.51 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $29.45 | $29.87 | $28.51 | $28.94 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $28.84 | $29.82 | $28.42 | $29.64 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $29.93 | $30.56 | $28.23 | $28.84 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $28.86 | $29.00 | $26.55 | $26.66 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $26.51 | $26.88 | $24.56 | $25.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.18 | $25.60 | $24.03 | $24.94 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.02 | $27.13 | $24.83 | $26.63 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $26.62 | $27.33 | $26.21 | $26.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.61 | $28.83 | $27.21 | $28.17 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.18 | $28.51 | $27.02 | $27.26 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.00 | $31.10 | $25.04 | $27.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.89 | $27.89 | $25.75 | $26.31 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $26.36 | $26.91 | $25.57 | $26.39 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.94 | $28.94 | $25.75 | $28.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.84 | $28.90 | $26.91 | $27.11 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.05 | $28.09 | $27.05 | $27.58 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.71 | $28.37 | $26.76 | $27.65 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.96 | $28.13 | $27.16 | $27.25 | 0 |
| May 1, 2017 – May 5, 2017 | $27.59 | $27.73 | $25.84 | $26.85 | 0 |
| May 8, 2017 – May 12, 2017 | $26.96 | $29.30 | $26.00 | $27.03 | 0 |
| May 15, 2017 – May 19, 2017 | $27.06 | $27.12 | $24.77 | $25.12 | 0 |
| May 22, 2017 – May 26, 2017 | $25.09 | $25.62 | $24.66 | $25.33 | 0 |
| May 29, 2017 – Jun 2, 2017 | $25.31 | $25.95 | $24.05 | $25.67 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $25.72 | $27.00 | $25.00 | $26.05 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.79 | $26.63 | $24.71 | $26.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.50 | $27.22 | $25.90 | $26.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $26.58 | $28.50 | $26.31 | $27.21 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.22 | $27.31 | $25.52 | $26.10 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $26.00 | $26.57 | $24.86 | $25.13 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $25.21 | $25.60 | $24.70 | $25.09 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $25.09 | $27.27 | $24.86 | $25.76 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $25.90 | $25.90 | $24.10 | $24.82 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.77 | $25.99 | $22.98 | $25.19 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $25.56 | $26.00 | $22.50 | $23.01 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.00 | $23.43 | $19.15 | $20.54 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $20.44 | $21.00 | $19.93 | $20.22 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $20.01 | $20.73 | $19.11 | $20.26 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.26 | $20.50 | $19.72 | $20.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $20.20 | $20.35 | $18.84 | $19.28 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $19.36 | $22.59 | $19.21 | $22.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.61 | $22.68 | $20.90 | $21.79 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.69 | $21.91 | $20.29 | $21.18 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $21.26 | $21.50 | $19.75 | $20.51 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $20.60 | $23.17 | $20.37 | $22.67 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $22.67 | $22.74 | $20.51 | $20.62 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.55 | $20.94 | $18.52 | $19.05 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.05 | $20.15 | $18.83 | $20.08 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $20.21 | $20.95 | $20.11 | $20.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $20.60 | $22.70 | $20.39 | $21.74 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.94 | $23.85 | $21.05 | $21.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $21.76 | $22.59 | $20.76 | $22.47 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $22.40 | $23.26 | $22.28 | $22.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.40 | $23.33 | $21.92 | $22.31 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.47 | $23.07 | $21.10 | $21.78 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $21.76 | $22.10 | $18.82 | $19.26 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.30 | $19.95 | $18.20 | $19.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.08 | $21.19 | $18.84 | $20.05 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $20.10 | $20.89 | $19.79 | $20.58 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.71 | $20.82 | $19.21 | $19.79 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.79 | $20.67 | $19.18 | $20.24 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $20.19 | $21.50 | $20.10 | $21.43 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $21.58 | $21.98 | $17.76 | $18.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $18.39 | $20.02 | $17.77 | $19.92 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $19.97 | $20.51 | $18.78 | $19.89 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.92 | $19.94 | $18.67 | $18.82 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $19.03 | $19.64 | $18.50 | $19.37 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.35 | $20.49 | $19.04 | $20.03 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $20.16 | $20.16 | $18.95 | $18.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.00 | $19.74 | $17.81 | $17.88 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.87 | $17.89 | $16.82 | $17.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $17.65 | $19.85 | $17.61 | $19.78 | 0 |
| May 7, 2018 – May 11, 2018 | $19.78 | $20.75 | $18.79 | $19.26 | 0 |
| May 14, 2018 – May 18, 2018 | $19.37 | $20.00 | $19.03 | $19.64 | 0 |
| May 21, 2018 – May 25, 2018 | $19.68 | $20.22 | $19.23 | $19.63 | 0 |
| May 28, 2018 – Jun 1, 2018 | $19.43 | $19.43 | $18.30 | $18.38 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.59 | $19.68 | $18.35 | $19.33 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.40 | $20.19 | $19.12 | $19.78 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $19.76 | $19.93 | $18.45 | $18.57 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.50 | $18.65 | $15.19 | $15.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $15.25 | $16.72 | $15.25 | $16.69 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.71 | $16.91 | $15.73 | $15.74 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $15.75 | $15.96 | $14.73 | $14.92 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $14.84 | $14.90 | $13.36 | $14.09 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $14.10 | $14.78 | $13.98 | $14.39 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.38 | $15.21 | $9.30 | $10.18 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $10.16 | $11.77 | $10.16 | $11.67 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $11.75 | $12.80 | $11.69 | $12.62 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $12.62 | $13.96 | $12.42 | $13.89 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $13.88 | $14.14 | $13.04 | $13.54 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $13.61 | $14.04 | $12.78 | $13.11 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $13.40 | $13.78 | $12.90 | $13.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $13.22 | $13.67 | $12.55 | $12.73 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $12.76 | $13.34 | $12.20 | $12.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $12.54 | $12.88 | $11.28 | $11.51 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $11.50 | $11.65 | $10.11 | $10.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $10.40 | $10.91 | $10.18 | $10.26 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $10.33 | $11.08 | $10.11 | $10.87 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $10.88 | $13.99 | $10.72 | $13.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $13.00 | $13.25 | $12.52 | $13.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.01 | $13.10 | $11.92 | $12.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $12.11 | $12.85 | $11.97 | $12.76 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $12.89 | $12.90 | $10.71 | $11.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $11.10 | $11.24 | $9.89 | $9.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.91 | $10.18 | $8.07 | $8.31 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $8.26 | $8.80 | $7.70 | $8.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $8.66 | $9.53 | $8.34 | $9.34 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.32 | $10.04 | $7.50 | $8.21 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $8.24 | $8.61 | $7.94 | $8.36 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $8.35 | $8.67 | $8.06 | $8.44 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $8.31 | $8.71 | $8.22 | $8.43 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $8.46 | $9.28 | $8.37 | $9.24 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $9.24 | $9.89 | $9.24 | $9.38 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $9.35 | $9.85 | $8.82 | $9.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $9.92 | $9.98 | $6.71 | $7.95 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $8.11 | $8.50 | $7.55 | $8.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $8.00 | $9.25 | $7.87 | $9.24 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $9.32 | $10.34 | $9.10 | $10.11 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $10.02 | $10.76 | $9.91 | $10.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $10.64 | $12.06 | $10.28 | $11.87 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $12.20 | $12.21 | $11.15 | $11.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $11.64 | $13.13 | $11.45 | $12.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $12.80 | $12.90 | $11.75 | $12.69 | 0 |
| Apr 29, 2019 – May 3, 2019 | $12.69 | $13.39 | $12.49 | $13.19 | 0 |
| May 6, 2019 – May 10, 2019 | $12.84 | $13.15 | $10.00 | $11.38 | 0 |
| May 13, 2019 – May 17, 2019 | $11.18 | $12.37 | $10.95 | $11.97 | 0 |
| May 20, 2019 – May 24, 2019 | $11.86 | $12.18 | $11.34 | $11.46 | 0 |
| May 27, 2019 – May 31, 2019 | $11.50 | $11.78 | $10.09 | $10.19 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $10.16 | $12.05 | $10.16 | $11.91 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $11.92 | $12.74 | $11.92 | $12.24 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $12.24 | $13.29 | $12.04 | $13.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.10 | $14.44 | $13.01 | $14.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.27 | $14.80 | $13.81 | $14.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $14.15 | $16.98 | $13.74 | $16.44 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.61 | $17.27 | $16.45 | $16.67 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $16.70 | $17.04 | $16.10 | $16.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.98 | $17.35 | $15.77 | $16.02 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.90 | $18.61 | $15.40 | $17.24 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.00 | $17.24 | $16.17 | $16.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $16.62 | $19.08 | $16.50 | $17.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.64 | $18.08 | $15.97 | $16.32 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $16.30 | $18.01 | $16.19 | $17.52 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.42 | $17.48 | $15.69 | $15.74 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.54 | $17.95 | $15.52 | $17.65 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.36 | $18.72 | $17.22 | $17.51 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $17.55 | $18.15 | $16.65 | $18.05 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.15 | $18.28 | $16.85 | $17.14 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.37 | $18.07 | $17.25 | $17.67 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $17.74 | $17.90 | $16.34 | $16.81 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.89 | $17.87 | $16.74 | $17.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $17.45 | $19.96 | $16.86 | $17.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $17.15 | $18.48 | $16.08 | $16.38 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.42 | $17.74 | $16.42 | $16.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.67 | $16.93 | $16.22 | $16.57 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $16.60 | $16.66 | $14.79 | $15.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $15.26 | $15.37 | $14.57 | $14.84 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.61 | $16.07 | $15.01 | $15.77 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $15.77 | $16.12 | $15.50 | $15.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $15.89 | $16.24 | $15.40 | $15.71 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.67 | $15.89 | $14.20 | $15.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $15.25 | $15.90 | $14.44 | $15.14 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $15.07 | $16.04 | $14.78 | $14.92 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $15.32 | $16.04 | $14.85 | $15.68 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $15.72 | $19.10 | $15.72 | $18.96 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $18.95 | $20.00 | $18.60 | $19.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $19.46 | $19.92 | $18.78 | $19.07 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.47 | $18.58 | $15.51 | $15.96 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.10 | $17.00 | $15.25 | $15.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.58 | $14.91 | $11.05 | $11.71 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.56 | $10.92 | $7.58 | $8.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.72 | $11.40 | $8.30 | $10.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.41 | $10.75 | $8.02 | $8.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.80 | $11.34 | $8.74 | $10.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.70 | $11.44 | $9.73 | $10.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.22 | $11.43 | $9.97 | $10.67 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.71 | $13.25 | $10.67 | $12.50 | 0 |
| May 4, 2020 – May 8, 2020 | $12.19 | $13.62 | $12.10 | $13.48 | 0 |
| May 11, 2020 – May 15, 2020 | $13.43 | $14.46 | $12.30 | $13.78 | 0 |
| May 18, 2020 – May 22, 2020 | $14.15 | $16.99 | $13.92 | $16.86 | 0 |
| May 25, 2020 – May 29, 2020 | $17.58 | $17.66 | $16.45 | $17.14 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.38 | $18.34 | $16.70 | $17.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.92 | $18.89 | $16.50 | $16.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.34 | $18.61 | $16.21 | $18.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.01 | $18.68 | $17.14 | $17.88 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.29 | $19.21 | $17.98 | $18.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.80 | $20.95 | $18.51 | $20.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.34 | $20.79 | $18.76 | $19.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.42 | $19.45 | $17.73 | $17.83 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.90 | $18.47 | $17.37 | $17.86 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $17.85 | $21.02 | $17.84 | $20.01 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.97 | $20.45 | $19.13 | $20.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.22 | $20.78 | $18.38 | $18.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.86 | $19.79 | $18.71 | $19.54 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.41 | $20.11 | $18.64 | $19.09 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.62 | $19.24 | $17.78 | $17.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.08 | $18.79 | $17.43 | $17.96 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.55 | $19.23 | $17.32 | $18.32 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.57 | $19.20 | $18.08 | $18.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $18.91 | $22.09 | $18.90 | $21.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $21.71 | $22.14 | $20.88 | $21.02 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $21.25 | $21.63 | $20.20 | $21.62 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.33 | $21.57 | $19.66 | $20.27 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.29 | $21.45 | $18.55 | $19.09 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.74 | $21.60 | $19.45 | $21.35 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.72 | $22.43 | $21.45 | $21.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.79 | $22.46 | $21.27 | $21.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $21.63 | $22.63 | $21.29 | $22.36 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.23 | $23.06 | $21.17 | $21.54 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21.75 | $22.87 | $21.00 | $22.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.30 | $23.70 | $22.03 | $23.34 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $23.56 | $26.19 | $22.78 | $25.19 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.31 | $25.85 | $23.22 | $23.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $23.13 | $23.95 | $22.55 | $23.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $23.75 | $24.15 | $22.17 | $22.72 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $22.64 | $22.97 | $21.40 | $21.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.74 | $24.15 | $21.15 | $22.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $23.02 | $23.67 | $22.42 | $23.64 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $23.72 | $25.29 | $23.65 | $24.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $24.74 | $26.47 | $24.47 | $25.65 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $26.32 | $27.29 | $24.20 | $25.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.87 | $29.10 | $25.79 | $28.61 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.50 | $28.96 | $27.40 | $27.67 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $28.89 | $29.24 | $25.26 | $27.11 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.05 | $27.66 | $26.30 | $26.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.25 | $27.90 | $26.75 | $27.85 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.00 | $29.98 | $27.58 | $29.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.75 | $31.29 | $29.20 | $31.12 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $31.19 | $31.19 | $29.51 | $30.25 | 0 |
| May 3, 2021 – May 7, 2021 | $30.24 | $30.64 | $29.16 | $30.13 | 0 |
| May 10, 2021 – May 14, 2021 | $30.13 | $30.13 | $27.47 | $28.86 | 0 |
| May 17, 2021 – May 21, 2021 | $28.75 | $29.75 | $28.48 | $28.80 | 0 |
| May 24, 2021 – May 28, 2021 | $28.87 | $29.75 | $27.36 | $28.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.13 | $28.31 | $26.90 | $27.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.37 | $28.65 | $27.16 | $28.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.68 | $28.77 | $27.14 | $27.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $27.69 | $28.16 | $26.81 | $28.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $28.00 | $28.00 | $26.57 | $26.61 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.62 | $26.62 | $25.14 | $26.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $26.44 | $26.61 | $25.41 | $25.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.15 | $26.86 | $24.58 | $26.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $26.90 | $27.85 | $26.15 | $27.61 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $27.73 | $31.23 | $27.54 | $30.02 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.80 | $30.73 | $29.46 | $29.92 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.75 | $30.10 | $27.87 | $29.32 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.57 | $30.87 | $29.46 | $30.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $30.82 | $31.44 | $30.45 | $30.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $30.55 | $31.67 | $29.81 | $30.28 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $30.52 | $30.92 | $29.35 | $29.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.14 | $29.63 | $28.45 | $29.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.10 | $30.15 | $28.72 | $29.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.65 | $30.67 | $28.83 | $29.64 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $29.78 | $30.13 | $28.78 | $29.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $28.94 | $30.67 | $28.59 | $30.58 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.72 | $32.64 | $30.53 | $32.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.52 | $33.38 | $29.57 | $31.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.72 | $32.04 | $30.55 | $31.36 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.69 | $33.07 | $31.14 | $32.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $32.77 | $33.10 | $30.41 | $31.07 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $31.41 | $31.42 | $29.30 | $30.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $30.35 | $31.92 | $29.98 | $31.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $31.22 | $31.54 | $29.83 | $30.29 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $29.87 | $31.75 | $29.25 | $31.62 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $31.49 | $33.30 | $31.46 | $33.21 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $33.26 | $33.63 | $31.06 | $31.07 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $30.85 | $31.17 | $29.27 | $29.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $29.27 | $29.32 | $26.92 | $27.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.58 | $28.56 | $26.14 | $28.11 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.05 | $30.65 | $28.00 | $28.54 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $28.61 | $29.09 | $26.90 | $27.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.97 | $27.77 | $26.37 | $26.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.43 | $26.77 | $24.88 | $26.59 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.27 | $26.56 | $24.93 | $25.12 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.11 | $25.13 | $22.22 | $23.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $23.83 | $26.00 | $23.05 | $25.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $25.80 | $26.03 | $25.05 | $25.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $25.45 | $26.54 | $24.66 | $26.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $26.34 | $26.59 | $25.25 | $25.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.76 | $26.66 | $25.39 | $25.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.60 | $26.42 | $23.44 | $23.52 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.39 | $25.14 | $22.78 | $24.33 | 0 |
| May 2, 2022 – May 6, 2022 | $24.40 | $24.58 | $22.40 | $22.85 | 0 |
| May 9, 2022 – May 13, 2022 | $22.57 | $23.99 | $21.72 | $23.72 | 0 |
| May 16, 2022 – May 20, 2022 | $23.78 | $23.95 | $20.49 | $21.25 | 0 |
| May 23, 2022 – May 27, 2022 | $21.58 | $26.20 | $20.70 | $25.98 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.87 | $27.56 | $25.58 | $26.42 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.54 | $27.72 | $25.54 | $26.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.71 | $26.76 | $24.62 | $25.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $26.11 | $28.34 | $25.76 | $28.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.83 | $31.19 | $27.93 | $30.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.12 | $33.44 | $30.00 | $31.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.52 | $31.94 | $30.55 | $31.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.00 | $34.63 | $31.60 | $32.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.37 | $33.62 | $32.08 | $33.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.56 | $37.77 | $32.94 | $37.45 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.65 | $38.17 | $35.87 | $36.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $36.42 | $38.45 | $36.42 | $37.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $37.45 | $38.91 | $36.75 | $36.98 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $36.38 | $39.21 | $36.12 | $38.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.45 | $39.50 | $37.23 | $38.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $38.85 | $40.89 | $37.85 | $39.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.10 | $41.31 | $37.84 | $38.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $38.51 | $39.76 | $36.77 | $37.62 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.01 | $40.09 | $37.34 | $38.27 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.13 | $40.92 | $37.31 | $39.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.09 | $43.35 | $39.86 | $41.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $41.58 | $43.86 | $40.65 | $43.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $43.82 | $49.99 | $41.52 | $48.64 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.81 | $52.05 | $48.45 | $49.59 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $49.65 | $55.43 | $49.02 | $54.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $55.09 | $55.88 | $52.80 | $55.51 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $55.37 | $56.93 | $53.38 | $55.26 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $54.57 | $55.66 | $53.68 | $53.82 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $53.83 | $56.79 | $52.37 | $54.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $54.99 | $55.32 | $52.34 | $54.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.48 | $56.52 | $54.33 | $55.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $56.17 | $58.76 | $54.90 | $58.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $57.95 | $58.49 | $48.10 | $52.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.66 | $54.70 | $52.55 | $54.17 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $54.09 | $58.21 | $52.87 | $56.66 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $56.75 | $71.62 | $56.50 | $69.74 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $69.54 | $73.00 | $67.40 | $71.32 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $71.60 | $75.41 | $71.41 | $73.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $72.67 | $74.12 | $71.72 | $73.34 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $73.66 | $76.01 | $71.64 | $75.19 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $74.84 | $74.84 | $69.56 | $69.57 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $68.36 | $74.44 | $67.59 | $72.47 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $73.07 | $79.12 | $72.63 | $78.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $78.53 | $83.94 | $77.36 | $82.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $81.84 | $83.81 | $78.89 | $81.35 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $81.28 | $90.43 | $81.01 | $90.14 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $90.05 | $96.85 | $89.73 | $96.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $96.61 | $97.03 | $91.16 | $92.76 | 0 |
| May 1, 2023 – May 5, 2023 | $93.20 | $94.87 | $87.01 | $88.39 | 0 |
| May 8, 2023 – May 12, 2023 | $88.93 | $91.64 | $86.24 | $90.29 | 0 |
| May 15, 2023 – May 19, 2023 | $90.29 | $92.96 | $86.88 | $89.81 | 0 |
| May 22, 2023 – May 26, 2023 | $89.62 | $104.31 | $83.80 | $101.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $102.26 | $107.15 | $101.37 | $105.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $103.25 | $108.43 | $103.25 | $104.51 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $106.98 | $108.45 | $100.24 | $104.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $105.54 | $113.38 | $105.01 | $108.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $108.27 | $115.79 | $105.60 | $114.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $114.76 | $114.96 | $109.51 | $110.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $110.35 | $116.84 | $110.35 | $115.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $115.44 | $120.61 | $110.18 | $111.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $111.62 | $116.97 | $108.01 | $115.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $116.00 | $137.48 | $114.66 | $128.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $129.49 | $135.31 | $128.39 | $132.46 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $133.75 | $134.46 | $114.30 | $118.04 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $118.85 | $126.77 | $116.38 | $120.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $120.64 | $139.85 | $120.64 | $136.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $136.87 | $138.34 | $132.05 | $136.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $137.42 | $138.20 | $121.76 | $125.77 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $124.75 | $125.70 | $100.50 | $105.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $104.16 | $114.08 | $103.44 | $109.83 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $110.35 | $110.35 | $95.63 | $99.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $98.76 | $105.62 | $98.44 | $101.39 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $102.59 | $109.45 | $100.06 | $101.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $103.58 | $112.47 | $101.01 | $102.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $103.04 | $109.00 | $88.47 | $96.15 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $97.66 | $103.24 | $92.16 | $95.09 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $94.98 | $117.13 | $93.55 | $112.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $111.87 | $116.37 | $108.30 | $114.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $115.31 | $124.31 | $115.00 | $122.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $121.80 | $128.90 | $121.80 | $127.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $127.94 | $146.95 | $125.21 | $144.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $145.53 | $153.53 | $140.08 | $143.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $144.26 | $147.32 | $141.61 | $144.34 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $141.59 | $142.75 | $131.50 | $138.02 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $139.30 | $161.06 | $139.11 | $157.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $157.74 | $164.71 | $151.24 | $157.79 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $153.22 | $159.99 | $143.09 | $157.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $157.88 | $170.33 | $152.15 | $169.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $172.59 | $175.74 | $160.53 | $174.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $173.88 | $179.58 | $163.81 | $173.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $173.00 | $186.96 | $168.78 | $185.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $188.18 | $217.71 | $188.00 | $217.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $219.97 | $221.83 | $192.53 | $200.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $199.06 | $209.72 | $192.68 | $199.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $202.00 | $209.70 | $187.13 | $205.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $204.35 | $207.01 | $192.92 | $196.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $195.99 | $196.36 | $160.61 | $161.38 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $161.54 | $174.42 | $161.54 | $162.91 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $165.16 | $173.65 | $154.42 | $156.73 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $155.15 | $181.97 | $153.72 | $179.63 | 0 |
| Apr 29, 2024 – May 3, 2024 | $180.37 | $182.73 | $154.50 | $160.12 | 0 |
| May 6, 2024 – May 10, 2024 | $162.36 | $171.51 | $159.63 | $164.09 | 0 |
| May 13, 2024 – May 17, 2024 | $165.30 | $169.77 | $157.66 | $158.45 | 0 |
| May 20, 2024 – May 24, 2024 | $157.05 | $197.85 | $150.49 | $191.42 | 0 |
| May 27, 2024 – May 31, 2024 | $192.80 | $193.64 | $177.99 | $186.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $188.01 | $202.58 | $177.09 | $177.63 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $174.19 | $202.47 | $173.10 | $192.63 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $191.31 | $214.79 | $189.01 | $205.91 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $202.72 | $218.50 | $201.28 | $210.72 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $215.77 | $219.52 | $197.58 | $200.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $199.00 | $219.77 | $196.37 | $210.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $210.01 | $210.88 | $168.02 | $177.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $177.53 | $183.33 | $164.55 | $182.82 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $183.78 | $184.91 | $154.40 | $165.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $154.80 | $190.38 | $152.02 | $160.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $158.58 | $159.29 | $142.00 | $159.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $162.00 | $172.49 | $156.35 | $170.95 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $162.34 | $162.34 | $146.47 | $149.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $147.00 | $147.45 | $122.29 | $122.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $119.67 | $122.99 | $108.23 | $116.63 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $110.00 | $120.73 | $109.35 | $112.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $110.73 | $115.70 | $107.65 | $112.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $114.50 | $116.50 | $103.30 | $105.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $105.01 | $110.71 | $100.10 | $109.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $111.25 | $116.59 | $105.37 | $108.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $113.11 | $116.41 | $103.59 | $110.38 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $111.49 | $114.61 | $103.12 | $103.12 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $103.63 | $125.24 | $98.50 | $120.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $126.26 | $134.56 | $120.81 | $121.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $118.00 | $128.26 | $102.77 | $126.42 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $130.00 | $135.43 | $124.27 | $129.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $129.37 | $144.54 | $121.52 | $139.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $142.88 | $147.33 | $130.43 | $140.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $138.91 | $140.90 | $123.49 | $128.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $129.47 | $133.30 | $126.74 | $127.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $125.95 | $129.01 | $122.89 | $125.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $129.20 | $133.33 | $123.89 | $124.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $125.90 | $137.19 | $124.36 | $126.95 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $126.00 | $127.98 | $110.20 | $110.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $109.00 | $109.89 | $99.91 | $99.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $94.74 | $96.98 | $63.50 | $71.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $70.81 | $78.29 | $69.04 | $73.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $73.32 | $76.35 | $70.99 | $74.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $76.14 | $77.18 | $68.88 | $70.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $70.75 | $70.98 | $61.90 | $70.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $70.15 | $78.00 | $62.93 | $68.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $66.87 | $67.78 | $60.35 | $62.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.19 | $67.70 | $63.34 | $64.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $62.88 | $68.99 | $49.90 | $54.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $51.10 | $58.70 | $50.05 | $53.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $56.26 | $56.80 | $49.40 | $52.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $51.65 | $62.20 | $50.79 | $61.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $60.79 | $68.25 | $60.23 | $68.05 | 0 |
| May 5, 2025 – May 9, 2025 | $67.06 | $69.53 | $64.87 | $66.84 | 0 |
| May 12, 2025 – May 16, 2025 | $74.50 | $79.85 | $71.76 | $79.30 | 0 |
| May 19, 2025 – May 23, 2025 | $77.54 | $84.40 | $77.51 | $83.93 | 0 |
| May 26, 2025 – May 30, 2025 | $86.04 | $120.81 | $84.67 | $112.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $112.97 | $119.45 | $109.88 | $117.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $119.00 | $130.67 | $115.66 | $125.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $127.48 | $128.23 | $116.87 | $119.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $116.73 | $127.06 | $115.20 | $126.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $126.68 | $132.48 | $123.34 | $130.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $127.41 | $128.14 | $109.55 | $109.98 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $109.25 | $118.80 | $105.25 | $117.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $118.00 | $121.85 | $111.46 | $120.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $121.42 | $124.31 | $115.07 | $116.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $117.51 | $117.51 | $94.00 | $101.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $107.37 | $123.88 | $106.31 | $116.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $117.00 | $123.94 | $113.59 | $118.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $115.59 | $132.30 | $112.42 | $125.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $120.46 | $138.78 | $119.02 | $133.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $135.63 | $140.84 | $131.82 | $135.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $136.39 | $150.99 | $135.30 | $139.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $139.24 | $140.71 | $125.14 | $129.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $130.66 | $138.22 | $129.01 | $134.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $136.53 | $147.75 | $129.28 | $129.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $134.00 | $141.50 | $128.34 | $136.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $136.81 | $137.53 | $122.53 | $122.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $125.44 | $132.37 | $121.94 | $122.14 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $122.30 | $123.07 | $69.05 | $73.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $75.90 | $81.00 | $72.01 | $73.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $73.85 | $76.78 | $67.37 | $70.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $69.31 | $77.37 | $69.17 | $76.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.95 | $84.38 | $73.74 | $81.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $80.83 | $80.83 | $75.97 | $76.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $76.71 | $81.20 | $76.30 | $80.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $80.08 | $82.19 | $76.51 | $80.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.50 | $80.30 | $75.73 | $77.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.86 | $88.20 | $76.61 | $87.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $86.00 | $90.78 | $83.85 | $89.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $87.21 | $96.41 | $86.92 | $94.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $93.56 | $93.56 | $82.92 | $84.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $85.07 | $95.00 | $76.09 | $82.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $81.78 | $82.20 | $73.12 | $81.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $83.13 | $95.58 | $83.13 | $94.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $93.35 | $97.51 | $88.65 | $92.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $88.57 | $89.00 | $78.75 | $82.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $79.72 | $82.30 | $71.80 | $73.41 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $73.34 | $76.18 | $68.87 | $72.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $74.50 | $75.10 | $60.90 | $61.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $61.31 | $63.77 | $58.05 | $61.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $60.50 | $67.21 | $59.91 | $65.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $64.09 | $71.23 | $64.06 | $66.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $66.67 | $70.20 | $65.05 | $66.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $66.15 | $66.15 | $59.74 | $60.49 | 0 |
| May 4, 2026 – May 8, 2026 | $60.06 | $63.57 | $59.09 | $60.86 | 0 |
| May 11, 2026 – May 15, 2026 | $60.00 | $60.31 | $52.78 | $56.43 | 0 |
| May 18, 2026 – May 22, 2026 | $56.11 | $57.98 | $49.72 | $52.90 | 0 |
| May 25, 2026 – May 29, 2026 | $52.80 | $59.77 | $51.08 | $56.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $56.54 | $56.75 | $48.82 | $49.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $50.05 | $61.80 | $49.22 | $61.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $62.93 | $70.30 | $61.90 | $64.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $63.50 | $67.74 | $61.53 | $67.43 | 0 |