Companhia Paranaense de Energia - COPEL (ELP) — AI valuation, intrinsic value, financials

Annual price and model valuations for ELP, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2010	$5.18	$5.98	$1.42	$3.70	$8.60
2011	$4.90	$5.55	$0.53	$3.30	$6.80
2012	$3.28	$4.61	$0.56	$3.50	$3.60
2013	$2.34	$3.35	$0.61	$2.60	$4.80
2014	$2.32	$4.26	$68.66	$2.70	$20.10
2015	$1.90	$2.91	$44.77	$4.50	$4.70
2016	$2.70	$2.81	$6.76	$4.10	$0.00
2017	$2.26	$2.24	$1.02	$3.70	$4.40
2018	$2.70	$2.91	$1.04	$5.40	$5.80
2019	$4.60	$5.70	$1.19	$6.60	$10.10
2020	$3.61	$6.17	$4.52	$8.60	$24.70
2021	$5.41	$13.56	$15.37	$0.00	$38.90
2022	$5.59	$4.88	$0.25

Peer comparison for ELP: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
ELP	Companhia Paranaense de E…	$9.27	8.04B	+21%	-64%	-62%	-12%	13.80	1.24	1.41	8.75	545.00%
AES	The AES Corporation	$14.22	10.13B	—	—	-63%	-27%	—	—	—	—	—
BIP	Brookfield Infrastructure…	$34.62	15.98B	+212%	+11%	—	-51%	40.66	3.25	0.79	7.22	980.00%
BKH	Black Hills Corporation	$64.75	4.72B	+16%	-44%	-79%	+1%	17.89	1.40	2.32	11.94	857.00%
CIG	Companhia Energética de M…	$2.18	6.24B	—	—	—	+139%	—	—	—	—	—
CMS	CMS Energy Corporation	$72.57	21.67B	-5%	-53%	-79%	+4%	21.91	2.57	2.75	13.11	1363.00%
IDA	IDACORP, Inc.	$128.46	6.94B	-14%	-49%	-66%	-66%	23.97	2.17	4.28	15.22	-75.00%
OGE	OGE Energy Corp.	$44.05	8.87B	-26%	-48%	-75%	-10%	21.13	2.00	3.05	11.48	921.00%
UGI	UGI Corporation	$33.70	7.24B	-8%	-50%	-93%	-15%	11.78	1.67	1.10	9.11	107.00%

Weekly OHLC price history for ELP, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$1.23	$1.23	$1.06	$1.10
Jan 10, 2005 – Jan 14, 2005	$1.10	$1.17	$1.07	$1.16
Jan 17, 2005 – Jan 21, 2005	$1.11	$1.15	$1.05	$1.12
Jan 24, 2005 – Jan 28, 2005	$1.17	$1.31	$1.16	$1.25
Jan 31, 2005 – Feb 4, 2005	$1.25	$1.28	$1.18	$1.27
Feb 7, 2005 – Feb 11, 2005	$1.28	$1.38	$1.26	$1.32
Feb 14, 2005 – Feb 18, 2005	$1.35	$1.44	$1.33	$1.41
Feb 21, 2005 – Feb 25, 2005	$1.51	$1.53	$1.38	$1.49
Feb 28, 2005 – Mar 4, 2005	$1.51	$1.57	$1.45	$1.48
Mar 7, 2005 – Mar 11, 2005	$1.49	$1.52	$1.32	$1.33
Mar 14, 2005 – Mar 18, 2005	$1.34	$1.40	$1.26	$1.35
Mar 21, 2005 – Mar 24, 2005	$1.33	$1.38	$1.19	$1.24
Mar 28, 2005 – Apr 1, 2005	$1.23	$1.37	$1.21	$1.33
Apr 4, 2005 – Apr 8, 2005	$1.34	$1.38	$1.26	$1.35
Apr 11, 2005 – Apr 15, 2005	$1.36	$1.52	$1.35	$1.36
Apr 18, 2005 – Apr 22, 2005	$1.34	$1.45	$1.32	$1.40
Apr 25, 2005 – Apr 29, 2005	$1.41	$1.46	$1.37	$1.45
May 2, 2005 – May 6, 2005	$1.48	$1.57	$1.43	$1.48
May 9, 2005 – May 13, 2005	$1.49	$1.49	$1.32	$1.35
May 16, 2005 – May 20, 2005	$1.35	$1.47	$1.34	$1.46
May 23, 2005 – May 27, 2005	$1.44	$1.61	$1.44	$1.59
May 30, 2005 – Jun 3, 2005	$1.60	$1.65	$1.56	$1.59
Jun 6, 2005 – Jun 10, 2005	$1.56	$1.56	$1.38	$1.48
Jun 13, 2005 – Jun 17, 2005	$1.51	$1.61	$1.42	$1.59
Jun 20, 2005 – Jun 24, 2005	$1.55	$1.61	$1.49	$1.54
Jun 27, 2005 – Jul 1, 2005	$1.55	$1.61	$1.49	$1.59
Jul 4, 2005 – Jul 8, 2005	$1.53	$1.56	$1.42	$1.51
Jul 11, 2005 – Jul 15, 2005	$1.52	$1.73	$1.52	$1.65
Jul 18, 2005 – Jul 22, 2005	$1.64	$1.66	$1.51	$1.59
Jul 25, 2005 – Jul 29, 2005	$1.52	$1.57	$1.40	$1.54
Aug 1, 2005 – Aug 5, 2005	$1.55	$1.66	$1.52	$1.59
Aug 8, 2005 – Aug 12, 2005	$1.61	$1.66	$1.48	$1.55
Aug 15, 2005 – Aug 19, 2005	$1.66	$1.66	$1.45	$1.47
Aug 22, 2005 – Aug 26, 2005	$1.54	$1.59	$1.49	$1.53
Aug 29, 2005 – Sep 2, 2005	$1.56	$1.66	$1.54	$1.66
Sep 5, 2005 – Sep 9, 2005	$1.67	$1.74	$1.62	$1.74
Sep 12, 2005 – Sep 16, 2005	$1.68	$1.94	$1.68	$1.91
Sep 19, 2005 – Sep 23, 2005	$1.91	$1.95	$1.88	$1.91
Sep 26, 2005 – Sep 30, 2005	$1.92	$2.16	$1.91	$2.15
Oct 3, 2005 – Oct 7, 2005	$2.16	$2.22	$1.92	$2.09
Oct 10, 2005 – Oct 14, 2005	$2.10	$2.25	$2.04	$2.25
Oct 17, 2005 – Oct 21, 2005	$2.32	$2.36	$2.07	$2.15
Oct 24, 2005 – Oct 28, 2005	$2.15	$2.22	$1.93	$2.00
Oct 31, 2005 – Nov 4, 2005	$2.03	$2.26	$2.03	$2.20
Nov 7, 2005 – Nov 11, 2005	$2.24	$2.28	$2.11	$2.21
Nov 14, 2005 – Nov 18, 2005	$2.14	$2.21	$2.03	$2.14
Nov 21, 2005 – Nov 25, 2005	$2.16	$2.36	$2.08	$2.33
Nov 28, 2005 – Dec 2, 2005	$2.39	$2.44	$2.32	$2.39
Dec 5, 2005 – Dec 9, 2005	$2.37	$2.37	$2.15	$2.18
Dec 12, 2005 – Dec 16, 2005	$2.15	$2.26	$2.07	$2.16
Dec 19, 2005 – Dec 23, 2005	$2.15	$2.19	$2.01	$2.14
Dec 26, 2005 – Dec 30, 2005	$2.14	$2.16	$2.08	$2.10
Jan 2, 2006 – Jan 6, 2006	$2.23	$2.52	$2.23	$2.51
Jan 9, 2006 – Jan 13, 2006	$2.51	$2.55	$2.41	$2.44
Jan 16, 2006 – Jan 20, 2006	$2.46	$2.61	$2.38	$2.55
Jan 23, 2006 – Jan 27, 2006	$2.55	$2.78	$2.51	$2.65
Jan 30, 2006 – Feb 3, 2006	$2.59	$2.68	$2.49	$2.63
Feb 6, 2006 – Feb 10, 2006	$2.66	$3.08	$2.63	$3.05
Feb 13, 2006 – Feb 17, 2006	$3.02	$3.04	$2.88	$2.95
Feb 20, 2006 – Feb 24, 2006	$3.06	$3.09	$2.86	$2.99
Feb 27, 2006 – Mar 3, 2006	$3.00	$3.25	$2.99	$3.18
Mar 6, 2006 – Mar 10, 2006	$3.17	$3.18	$2.78	$2.89
Mar 13, 2006 – Mar 17, 2006	$2.94	$3.08	$2.85	$3.02
Mar 20, 2006 – Mar 24, 2006	$3.08	$3.11	$2.87	$2.93
Mar 27, 2006 – Mar 31, 2006	$2.87	$2.88	$2.63	$2.74
Apr 3, 2006 – Apr 7, 2006	$2.76	$2.93	$2.76	$2.85
Apr 10, 2006 – Apr 13, 2006	$2.79	$2.83	$2.75	$2.78
Apr 17, 2006 – Apr 21, 2006	$2.80	$3.13	$2.74	$3.10
Apr 24, 2006 – Apr 28, 2006	$3.10	$3.12	$2.95	$3.06
May 1, 2006 – May 5, 2006	$3.05	$3.21	$3.01	$3.14
May 8, 2006 – May 12, 2006	$3.14	$3.14	$2.71	$2.78
May 15, 2006 – May 19, 2006	$2.63	$2.84	$2.58	$2.69
May 22, 2006 – May 26, 2006	$2.49	$2.64	$2.15	$2.61
May 29, 2006 – Jun 2, 2006	$2.46	$2.58	$2.26	$2.48
Jun 5, 2006 – Jun 9, 2006	$2.49	$2.54	$2.33	$2.42
Jun 12, 2006 – Jun 16, 2006	$2.42	$2.45	$2.08	$2.32
Jun 19, 2006 – Jun 23, 2006	$2.32	$2.43	$2.28	$2.34
Jun 26, 2006 – Jun 30, 2006	$2.34	$2.74	$2.32	$2.59
Jul 3, 2006 – Jul 7, 2006	$2.67	$2.72	$2.58	$2.62
Jul 10, 2006 – Jul 14, 2006	$2.66	$2.66	$2.45	$2.53
Jul 17, 2006 – Jul 21, 2006	$2.52	$2.82	$2.50	$2.73
Jul 24, 2006 – Jul 28, 2006	$2.76	$2.87	$2.74	$2.82
Jul 31, 2006 – Aug 4, 2006	$2.82	$2.99	$2.75	$2.89
Aug 7, 2006 – Aug 11, 2006	$2.94	$2.98	$2.80	$2.87
Aug 14, 2006 – Aug 18, 2006	$2.90	$3.07	$2.82	$2.97
Aug 21, 2006 – Aug 25, 2006	$2.97	$3.00	$2.71	$2.78
Aug 28, 2006 – Sep 1, 2006	$2.76	$3.07	$2.76	$3.06
Sep 4, 2006 – Sep 8, 2006	$3.14	$3.24	$3.07	$3.12
Sep 11, 2006 – Sep 15, 2006	$3.08	$3.17	$3.00	$3.08
Sep 18, 2006 – Sep 22, 2006	$3.07	$3.18	$2.77	$2.82
Sep 25, 2006 – Sep 29, 2006	$2.75	$3.18	$2.75	$3.14
Oct 2, 2006 – Oct 6, 2006	$3.26	$3.37	$3.20	$3.29
Oct 9, 2006 – Oct 13, 2006	$3.34	$3.41	$3.20	$3.25
Oct 16, 2006 – Oct 20, 2006	$3.25	$3.31	$3.12	$3.15
Oct 23, 2006 – Oct 27, 2006	$3.14	$3.28	$3.09	$3.12
Oct 30, 2006 – Nov 3, 2006	$3.07	$3.28	$3.01	$3.27
Nov 6, 2006 – Nov 10, 2006	$3.28	$3.31	$3.01	$3.08
Nov 13, 2006 – Nov 17, 2006	$2.94	$3.18	$2.92	$3.05
Nov 20, 2006 – Nov 24, 2006	$3.04	$3.19	$3.04	$3.16
Nov 27, 2006 – Dec 1, 2006	$3.13	$3.13	$2.95	$3.01
Dec 4, 2006 – Dec 8, 2006	$3.04	$3.30	$3.02	$3.22
Dec 11, 2006 – Dec 15, 2006	$3.27	$3.29	$3.14	$3.22
Dec 18, 2006 – Dec 22, 2006	$3.25	$3.26	$3.10	$3.12
Dec 25, 2006 – Dec 29, 2006	$3.13	$3.34	$3.06	$3.06
Jan 1, 2007 – Jan 5, 2007	$3.33	$3.36	$3.15	$3.18
Jan 8, 2007 – Jan 12, 2007	$3.22	$3.30	$3.10	$3.25
Jan 15, 2007 – Jan 19, 2007	$3.24	$3.32	$3.17	$3.31
Jan 22, 2007 – Jan 26, 2007	$3.29	$3.37	$3.21	$3.34
Jan 29, 2007 – Feb 2, 2007	$3.36	$3.46	$3.23	$3.45
Feb 5, 2007 – Feb 9, 2007	$3.45	$3.53	$3.28	$3.28
Feb 12, 2007 – Feb 16, 2007	$3.28	$3.46	$3.25	$3.42
Feb 19, 2007 – Feb 23, 2007	$3.42	$3.50	$3.36	$3.40
Feb 26, 2007 – Mar 2, 2007	$3.43	$3.45	$3.12	$3.15
Mar 5, 2007 – Mar 9, 2007	$3.05	$3.40	$3.02	$3.33
Mar 12, 2007 – Mar 16, 2007	$3.34	$3.37	$3.11	$3.14
Mar 19, 2007 – Mar 23, 2007	$3.14	$3.41	$3.11	$3.36
Mar 26, 2007 – Mar 30, 2007	$3.38	$3.41	$3.23	$3.24
Apr 2, 2007 – Apr 5, 2007	$3.27	$3.36	$3.21	$3.33
Apr 9, 2007 – Apr 13, 2007	$3.39	$3.47	$3.33	$3.47
Apr 16, 2007 – Apr 20, 2007	$3.50	$3.66	$3.47	$3.61
Apr 23, 2007 – Apr 27, 2007	$3.61	$3.68	$3.54	$3.60
Apr 30, 2007 – May 4, 2007	$3.47	$3.73	$3.41	$3.70
May 7, 2007 – May 11, 2007	$3.71	$3.78	$3.66	$3.76
May 14, 2007 – May 18, 2007	$3.83	$4.24	$3.73	$3.88
May 21, 2007 – May 25, 2007	$3.90	$4.00	$3.70	$3.88
May 28, 2007 – Jun 1, 2007	$4.18	$4.36	$3.96	$4.35
Jun 4, 2007 – Jun 8, 2007	$4.33	$4.40	$3.90	$4.21
Jun 11, 2007 – Jun 15, 2007	$4.24	$4.74	$4.17	$4.72
Jun 18, 2007 – Jun 22, 2007	$4.88	$4.89	$4.60	$4.65
Jun 25, 2007 – Jun 29, 2007	$4.63	$4.88	$4.26	$4.77
Jul 2, 2007 – Jul 6, 2007	$4.82	$5.02	$4.73	$5.02
Jul 9, 2007 – Jul 13, 2007	$5.11	$5.38	$4.85	$5.31
Jul 16, 2007 – Jul 20, 2007	$5.25	$5.64	$4.96	$5.00
Jul 23, 2007 – Jul 27, 2007	$5.03	$5.15	$4.25	$4.52
Jul 30, 2007 – Aug 3, 2007	$4.46	$4.74	$4.39	$4.40
Aug 6, 2007 – Aug 10, 2007	$4.37	$4.77	$4.09	$4.23
Aug 13, 2007 – Aug 17, 2007	$4.31	$4.33	$3.39	$3.95
Aug 20, 2007 – Aug 24, 2007	$4.04	$4.40	$3.83	$4.40
Aug 27, 2007 – Aug 31, 2007	$4.39	$4.58	$4.14	$4.52
Sep 3, 2007 – Sep 7, 2007	$4.47	$4.63	$4.28	$4.44
Sep 10, 2007 – Sep 14, 2007	$4.48	$4.71	$4.30	$4.53
Sep 17, 2007 – Sep 21, 2007	$4.38	$4.55	$4.12	$4.22
Sep 24, 2007 – Sep 28, 2007	$4.30	$4.59	$4.20	$4.44
Oct 1, 2007 – Oct 5, 2007	$4.49	$4.58	$4.26	$4.55
Oct 8, 2007 – Oct 12, 2007	$4.49	$4.96	$4.48	$4.76
Oct 15, 2007 – Oct 19, 2007	$4.84	$4.86	$4.26	$4.29
Oct 22, 2007 – Oct 26, 2007	$4.29	$4.51	$4.24	$4.48
Oct 29, 2007 – Nov 2, 2007	$4.53	$4.65	$4.32	$4.51
Nov 5, 2007 – Nov 9, 2007	$4.48	$4.77	$4.42	$4.53
Nov 12, 2007 – Nov 16, 2007	$4.48	$4.81	$4.25	$4.76
Nov 19, 2007 – Nov 23, 2007	$4.69	$4.69	$4.21	$4.31
Nov 26, 2007 – Nov 30, 2007	$4.24	$4.40	$3.98	$4.33
Dec 3, 2007 – Dec 7, 2007	$4.46	$4.71	$4.27	$4.62
Dec 10, 2007 – Dec 14, 2007	$4.63	$4.67	$4.11	$4.12
Dec 17, 2007 – Dec 21, 2007	$4.08	$4.20	$3.88	$4.08
Dec 24, 2007 – Dec 28, 2007	$4.16	$4.39	$4.13	$4.24
Dec 31, 2007 – Jan 4, 2008	$4.24	$4.32	$4.06	$4.13
Jan 7, 2008 – Jan 11, 2008	$4.11	$4.31	$4.03	$4.23
Jan 14, 2008 – Jan 18, 2008	$4.25	$4.27	$3.79	$3.99
Jan 21, 2008 – Jan 25, 2008	$3.77	$4.11	$3.67	$3.93
Jan 28, 2008 – Feb 1, 2008	$3.96	$4.24	$3.91	$4.10
Feb 4, 2008 – Feb 8, 2008	$4.08	$4.21	$3.88	$3.96
Feb 11, 2008 – Feb 15, 2008	$4.00	$4.37	$3.98	$4.26
Feb 18, 2008 – Feb 22, 2008	$4.36	$4.59	$4.18	$4.58
Feb 25, 2008 – Feb 29, 2008	$4.55	$4.86	$4.45	$4.52
Mar 3, 2008 – Mar 7, 2008	$4.48	$4.90	$4.48	$4.57
Mar 10, 2008 – Mar 14, 2008	$4.54	$4.72	$4.37	$4.63
Mar 17, 2008 – Mar 20, 2008	$4.49	$4.83	$4.38	$4.78
Mar 24, 2008 – Mar 28, 2008	$4.81	$4.87	$4.45	$4.52
Mar 31, 2008 – Apr 4, 2008	$4.47	$5.19	$4.47	$5.11
Apr 7, 2008 – Apr 11, 2008	$5.22	$5.22	$4.75	$4.79
Apr 14, 2008 – Apr 18, 2008	$4.83	$4.94	$4.66	$4.73
Apr 21, 2008 – Apr 25, 2008	$4.73	$4.82	$4.60	$4.79
Apr 28, 2008 – May 2, 2008	$4.84	$5.28	$4.51	$4.94
May 5, 2008 – May 9, 2008	$4.99	$5.05	$4.49	$4.77
May 12, 2008 – May 16, 2008	$4.82	$5.24	$4.67	$5.16
May 19, 2008 – May 23, 2008	$5.17	$5.21	$4.84	$4.93
May 26, 2008 – May 30, 2008	$4.92	$5.15	$4.83	$5.05
Jun 2, 2008 – Jun 6, 2008	$5.00	$5.38	$4.92	$5.25
Jun 9, 2008 – Jun 13, 2008	$5.28	$5.40	$5.08	$5.12
Jun 16, 2008 – Jun 20, 2008	$5.10	$5.38	$5.09	$5.24
Jun 23, 2008 – Jun 27, 2008	$5.18	$5.66	$4.86	$5.61
Jun 30, 2008 – Jul 3, 2008	$5.64	$5.74	$5.39	$5.53
Jul 7, 2008 – Jul 11, 2008	$5.34	$5.68	$4.88	$5.63
Jul 14, 2008 – Jul 18, 2008	$5.69	$6.04	$5.61	$5.81
Jul 21, 2008 – Jul 25, 2008	$5.81	$6.09	$5.51	$5.66
Jul 28, 2008 – Aug 1, 2008	$5.67	$5.78	$5.49	$5.61
Aug 4, 2008 – Aug 8, 2008	$5.54	$5.76	$5.45	$5.56
Aug 11, 2008 – Aug 15, 2008	$5.52	$5.54	$4.88	$4.98
Aug 18, 2008 – Aug 22, 2008	$5.04	$5.14	$4.84	$4.97
Aug 25, 2008 – Aug 29, 2008	$4.97	$5.03	$4.72	$4.79
Sep 1, 2008 – Sep 5, 2008	$4.71	$4.73	$4.09	$4.23
Sep 8, 2008 – Sep 12, 2008	$4.38	$4.39	$3.63	$3.99
Sep 15, 2008 – Sep 19, 2008	$3.85	$3.96	$3.07	$3.89
Sep 22, 2008 – Sep 26, 2008	$3.98	$4.17	$3.67	$4.08
Sep 29, 2008 – Oct 3, 2008	$3.88	$4.05	$3.38	$3.66
Oct 6, 2008 – Oct 10, 2008	$3.52	$3.65	$2.17	$2.44
Oct 13, 2008 – Oct 17, 2008	$2.85	$3.38	$2.74	$3.05
Oct 20, 2008 – Oct 24, 2008	$3.18	$3.31	$2.36	$2.52
Oct 27, 2008 – Oct 31, 2008	$2.55	$3.36	$2.47	$3.10
Nov 3, 2008 – Nov 7, 2008	$3.08	$3.46	$2.80	$3.21
Nov 10, 2008 – Nov 14, 2008	$3.20	$3.26	$2.79	$3.05
Nov 17, 2008 – Nov 21, 2008	$2.99	$3.23	$2.65	$3.10
Nov 24, 2008 – Nov 28, 2008	$3.11	$3.46	$2.99	$3.30
Dec 1, 2008 – Dec 5, 2008	$3.07	$3.19	$2.84	$3.15
Dec 8, 2008 – Dec 12, 2008	$3.09	$3.16	$2.86	$3.07
Dec 15, 2008 – Dec 19, 2008	$2.99	$3.21	$2.91	$3.08
Dec 22, 2008 – Dec 26, 2008	$3.01	$3.01	$2.77	$2.89
Dec 29, 2008 – Jan 2, 2009	$2.82	$3.15	$2.75	$3.10
Jan 5, 2009 – Jan 9, 2009	$3.05	$3.27	$2.95	$3.09
Jan 12, 2009 – Jan 16, 2009	$3.06	$3.14	$2.86	$3.04
Jan 19, 2009 – Jan 23, 2009	$2.84	$2.88	$2.51	$2.67
Jan 26, 2009 – Jan 30, 2009	$2.66	$2.72	$2.57	$2.57
Feb 2, 2009 – Feb 6, 2009	$2.51	$2.74	$2.51	$2.71
Feb 9, 2009 – Feb 13, 2009	$2.71	$2.80	$2.61	$2.72
Feb 16, 2009 – Feb 20, 2009	$2.60	$2.60	$2.44	$2.48
Feb 23, 2009 – Feb 27, 2009	$2.48	$2.62	$2.30	$2.56
Mar 2, 2009 – Mar 6, 2009	$2.52	$2.59	$2.40	$2.52
Mar 9, 2009 – Mar 13, 2009	$2.45	$2.67	$2.45	$2.61
Mar 16, 2009 – Mar 20, 2009	$2.65	$2.83	$2.56	$2.70
Mar 23, 2009 – Mar 27, 2009	$2.73	$2.99	$2.69	$2.89
Mar 30, 2009 – Apr 3, 2009	$2.81	$3.30	$2.79	$3.25
Apr 6, 2009 – Apr 9, 2009	$3.19	$3.48	$3.13	$3.46
Apr 13, 2009 – Apr 17, 2009	$3.42	$3.46	$3.26	$3.44
Apr 20, 2009 – Apr 24, 2009	$3.29	$3.46	$3.15	$3.38
Apr 27, 2009 – May 1, 2009	$3.33	$3.64	$3.24	$3.58
May 4, 2009 – May 8, 2009	$3.58	$3.79	$3.49	$3.78
May 11, 2009 – May 15, 2009	$3.72	$3.80	$3.50	$3.57
May 18, 2009 – May 22, 2009	$3.67	$3.79	$3.56	$3.67
May 25, 2009 – May 29, 2009	$3.59	$4.02	$3.59	$3.93
Jun 1, 2009 – Jun 5, 2009	$4.09	$4.13	$3.77	$4.06
Jun 8, 2009 – Jun 12, 2009	$3.97	$4.40	$3.91	$4.38
Jun 15, 2009 – Jun 19, 2009	$4.28	$4.30	$3.63	$4.03
Jun 22, 2009 – Jun 26, 2009	$3.96	$4.00	$3.76	$3.86
Jun 29, 2009 – Jul 2, 2009	$3.91	$4.05	$3.82	$3.90
Jul 6, 2009 – Jul 10, 2009	$3.80	$3.87	$3.63	$3.78
Jul 13, 2009 – Jul 17, 2009	$3.77	$4.02	$3.73	$3.99
Jul 20, 2009 – Jul 24, 2009	$4.03	$4.18	$4.02	$4.15
Jul 27, 2009 – Jul 31, 2009	$4.14	$4.37	$4.10	$4.32
Aug 3, 2009 – Aug 7, 2009	$4.38	$4.52	$4.31	$4.45
Aug 10, 2009 – Aug 14, 2009	$4.43	$4.44	$4.22	$4.29
Aug 17, 2009 – Aug 21, 2009	$4.11	$4.34	$4.08	$4.33
Aug 24, 2009 – Aug 28, 2009	$4.32	$4.44	$4.19	$4.30
Aug 31, 2009 – Sep 4, 2009	$4.26	$4.41	$4.19	$4.40
Sep 7, 2009 – Sep 11, 2009	$4.49	$4.71	$4.46	$4.57
Sep 14, 2009 – Sep 18, 2009	$4.56	$4.86	$4.53	$4.84
Sep 21, 2009 – Sep 25, 2009	$4.79	$4.93	$4.69	$4.80
Sep 28, 2009 – Oct 2, 2009	$4.83	$4.93	$4.77	$4.89
Oct 5, 2009 – Oct 9, 2009	$4.92	$5.30	$4.90	$5.27
Oct 12, 2009 – Oct 16, 2009	$5.16	$5.43	$5.05	$5.32
Oct 19, 2009 – Oct 23, 2009	$5.33	$5.47	$5.09	$5.21
Oct 26, 2009 – Oct 30, 2009	$5.23	$5.29	$4.84	$4.91
Nov 2, 2009 – Nov 6, 2009	$4.94	$5.19	$4.74	$5.19
Nov 9, 2009 – Nov 13, 2009	$5.31	$5.48	$5.19	$5.40
Nov 16, 2009 – Nov 20, 2009	$5.49	$5.68	$5.30	$5.34
Nov 23, 2009 – Nov 27, 2009	$5.51	$5.67	$5.38	$5.59
Nov 30, 2009 – Dec 4, 2009	$5.59	$5.99	$5.49	$5.82
Dec 7, 2009 – Dec 11, 2009	$5.74	$6.31	$5.66	$6.27
Dec 14, 2009 – Dec 18, 2009	$6.37	$6.37	$5.86	$5.88
Dec 21, 2009 – Dec 24, 2009	$6.03	$6.18	$5.88	$6.15
Dec 28, 2009 – Dec 31, 2009	$6.14	$6.14	$5.95	$5.98
Jan 4, 2010 – Jan 8, 2010	$6.13	$6.41	$6.13	$6.30
Jan 11, 2010 – Jan 15, 2010	$6.29	$6.49	$5.94	$6.00
Jan 18, 2010 – Jan 22, 2010	$5.91	$6.08	$5.69	$5.72
Jan 25, 2010 – Jan 29, 2010	$5.86	$5.92	$5.54	$5.67
Feb 1, 2010 – Feb 5, 2010	$5.83	$5.99	$5.49	$5.67
Feb 8, 2010 – Feb 12, 2010	$5.67	$6.05	$5.59	$6.01
Feb 15, 2010 – Feb 19, 2010	$6.05	$6.30	$5.96	$5.99
Feb 22, 2010 – Feb 26, 2010	$6.05	$6.05	$5.55	$5.71
Mar 1, 2010 – Mar 5, 2010	$5.81	$6.09	$5.74	$6.04
Mar 8, 2010 – Mar 12, 2010	$6.07	$6.19	$5.89	$6.10
Mar 15, 2010 – Mar 19, 2010	$6.06	$6.17	$5.80	$5.87
Mar 22, 2010 – Mar 26, 2010	$5.80	$5.95	$5.63	$5.70
Mar 29, 2010 – Apr 1, 2010	$5.79	$5.91	$5.70	$5.89
Apr 5, 2010 – Apr 9, 2010	$5.94	$5.96	$5.70	$5.76
Apr 12, 2010 – Apr 16, 2010	$5.75	$5.94	$5.61	$5.62
Apr 19, 2010 – Apr 23, 2010	$5.64	$5.71	$5.56	$5.70
Apr 26, 2010 – Apr 30, 2010	$5.79	$5.85	$5.60	$5.76
May 3, 2010 – May 7, 2010	$5.78	$5.85	$5.04	$5.42
May 10, 2010 – May 14, 2010	$5.73	$5.79	$5.31	$5.37
May 17, 2010 – May 21, 2010	$5.38	$5.55	$4.97	$5.20
May 24, 2010 – May 28, 2010	$5.14	$5.26	$4.90	$5.17
May 31, 2010 – Jun 4, 2010	$5.09	$5.27	$4.97	$5.12
Jun 7, 2010 – Jun 11, 2010	$5.11	$5.26	$5.07	$5.21
Jun 14, 2010 – Jun 18, 2010	$5.25	$5.40	$5.18	$5.38
Jun 21, 2010 – Jun 25, 2010	$5.45	$5.60	$5.33	$5.60
Jun 28, 2010 – Jul 2, 2010	$5.63	$5.94	$5.50	$5.89
Jul 5, 2010 – Jul 9, 2010	$6.03	$6.13	$5.87	$5.98
Jul 12, 2010 – Jul 16, 2010	$5.98	$6.02	$5.78	$5.83
Jul 19, 2010 – Jul 23, 2010	$5.84	$6.03	$5.75	$5.98
Jul 26, 2010 – Jul 30, 2010	$5.97	$6.21	$5.95	$6.10
Aug 2, 2010 – Aug 6, 2010	$6.18	$6.41	$6.15	$6.38
Aug 9, 2010 – Aug 13, 2010	$6.38	$6.41	$6.08	$6.16
Aug 16, 2010 – Aug 20, 2010	$6.09	$6.48	$6.09	$6.47
Aug 23, 2010 – Aug 27, 2010	$6.46	$6.49	$6.14	$6.32
Aug 30, 2010 – Sep 3, 2010	$6.34	$6.40	$6.16	$6.23
Sep 6, 2010 – Sep 10, 2010	$6.23	$6.28	$6.03	$6.23
Sep 13, 2010 – Sep 17, 2010	$6.30	$6.51	$6.27	$6.34
Sep 20, 2010 – Sep 24, 2010	$6.36	$6.50	$6.18	$6.21
Sep 27, 2010 – Oct 1, 2010	$6.23	$6.30	$6.13	$6.23
Oct 4, 2010 – Oct 8, 2010	$6.38	$6.95	$6.35	$6.93
Oct 11, 2010 – Oct 15, 2010	$6.94	$7.07	$6.77	$6.78
Oct 18, 2010 – Oct 22, 2010	$6.82	$6.87	$6.50	$6.51
Oct 25, 2010 – Oct 29, 2010	$6.62	$6.63	$6.46	$6.47
Nov 1, 2010 – Nov 5, 2010	$6.56	$6.94	$6.44	$6.93
Nov 8, 2010 – Nov 12, 2010	$6.83	$7.29	$6.57	$6.60
Nov 15, 2010 – Nov 19, 2010	$6.61	$6.97	$6.56	$6.91
Nov 22, 2010 – Nov 26, 2010	$6.95	$6.97	$6.64	$6.85
Nov 29, 2010 – Dec 3, 2010	$6.83	$7.37	$6.79	$7.32
Dec 6, 2010 – Dec 10, 2010	$7.28	$7.30	$6.85	$6.88
Dec 13, 2010 – Dec 17, 2010	$6.91	$6.94	$6.73	$6.85
Dec 20, 2010 – Dec 23, 2010	$6.87	$6.91	$6.69	$6.74
Dec 27, 2010 – Dec 31, 2010	$6.69	$7.05	$6.58	$7.02
Jan 3, 2011 – Jan 7, 2011	$7.03	$7.09	$6.85	$6.93
Jan 10, 2011 – Jan 14, 2011	$6.91	$7.58	$6.83	$7.44
Jan 17, 2011 – Jan 21, 2011	$7.46	$7.54	$7.32	$7.32
Jan 24, 2011 – Jan 28, 2011	$7.34	$7.39	$6.96	$7.06
Jan 31, 2011 – Feb 4, 2011	$7.11	$7.22	$6.96	$7.00
Feb 7, 2011 – Feb 11, 2011	$6.99	$7.06	$6.67	$6.74
Feb 14, 2011 – Feb 18, 2011	$6.69	$7.18	$6.66	$7.17
Feb 21, 2011 – Feb 25, 2011	$7.04	$7.17	$6.93	$7.02
Feb 28, 2011 – Mar 4, 2011	$7.03	$7.29	$7.01	$7.29
Mar 7, 2011 – Mar 11, 2011	$7.27	$7.50	$7.27	$7.48
Mar 14, 2011 – Mar 18, 2011	$7.41	$7.44	$7.08	$7.28
Mar 21, 2011 – Mar 25, 2011	$7.38	$7.56	$7.28	$7.44
Mar 28, 2011 – Apr 1, 2011	$7.43	$8.03	$7.40	$8.03
Apr 4, 2011 – Apr 8, 2011	$8.03	$8.23	$8.00	$8.05
Apr 11, 2011 – Apr 15, 2011	$8.07	$8.07	$7.73	$7.81
Apr 18, 2011 – Apr 21, 2011	$7.81	$7.98	$7.68	$7.96
Apr 25, 2011 – Apr 29, 2011	$7.85	$7.88	$7.58	$7.69
May 2, 2011 – May 6, 2011	$7.71	$7.81	$7.55	$7.66
May 9, 2011 – May 13, 2011	$7.67	$7.80	$7.55	$7.58
May 16, 2011 – May 20, 2011	$7.58	$7.68	$7.52	$7.54
May 23, 2011 – May 27, 2011	$7.47	$7.52	$7.36	$7.48
May 30, 2011 – Jun 3, 2011	$7.48	$7.51	$7.18	$7.50
Jun 6, 2011 – Jun 10, 2011	$7.41	$7.44	$7.06	$7.12
Jun 13, 2011 – Jun 17, 2011	$7.14	$7.37	$7.07	$7.36
Jun 20, 2011 – Jun 24, 2011	$7.32	$7.46	$7.28	$7.41
Jun 27, 2011 – Jul 1, 2011	$7.41	$7.62	$7.37	$7.55
Jul 4, 2011 – Jul 8, 2011	$7.58	$7.60	$7.22	$7.27
Jul 11, 2011 – Jul 15, 2011	$7.16	$7.33	$7.06	$7.12
Jul 18, 2011 – Jul 22, 2011	$7.05	$7.10	$6.87	$7.07
Jul 25, 2011 – Jul 29, 2011	$7.05	$7.13	$6.62	$6.74
Aug 1, 2011 – Aug 5, 2011	$6.89	$6.91	$6.41	$6.58
Aug 8, 2011 – Aug 12, 2011	$6.41	$6.44	$5.96	$6.09
Aug 15, 2011 – Aug 19, 2011	$6.15	$6.48	$6.06	$6.09
Aug 22, 2011 – Aug 26, 2011	$6.19	$6.19	$5.84	$5.94
Aug 29, 2011 – Sep 2, 2011	$6.01	$6.17	$5.91	$5.95
Sep 5, 2011 – Sep 9, 2011	$5.77	$6.06	$5.73	$5.76
Sep 12, 2011 – Sep 16, 2011	$5.69	$5.88	$5.54	$5.78
Sep 19, 2011 – Sep 23, 2011	$5.61	$5.66	$5.04	$5.23
Sep 26, 2011 – Sep 30, 2011	$5.24	$5.38	$5.01	$5.08
Oct 3, 2011 – Oct 7, 2011	$5.08	$5.30	$4.81	$5.12
Oct 10, 2011 – Oct 14, 2011	$5.24	$5.49	$5.20	$5.43
Oct 17, 2011 – Oct 21, 2011	$5.34	$5.35	$5.04	$5.21
Oct 24, 2011 – Oct 28, 2011	$5.24	$5.77	$5.21	$5.72
Oct 31, 2011 – Nov 4, 2011	$5.67	$5.68	$5.30	$5.46
Nov 7, 2011 – Nov 11, 2011	$5.52	$5.59	$5.27	$5.54
Nov 14, 2011 – Nov 18, 2011	$5.43	$5.52	$5.21	$5.23
Nov 21, 2011 – Nov 25, 2011	$5.18	$5.29	$5.03	$5.05
Nov 28, 2011 – Dec 2, 2011	$5.28	$5.70	$5.25	$5.47
Dec 5, 2011 – Dec 9, 2011	$5.60	$5.77	$5.52	$5.74
Dec 12, 2011 – Dec 16, 2011	$5.69	$5.75	$5.58	$5.61
Dec 19, 2011 – Dec 23, 2011	$5.61	$5.97	$5.59	$5.95
Dec 26, 2011 – Dec 30, 2011	$5.96	$6.01	$5.76	$5.85
Jan 2, 2012 – Jan 6, 2012	$5.77	$5.84	$5.67	$5.72
Jan 9, 2012 – Jan 13, 2012	$5.77	$5.94	$5.72	$5.89
Jan 16, 2012 – Jan 20, 2012	$5.94	$6.05	$5.80	$6.02
Jan 23, 2012 – Jan 27, 2012	$6.00	$6.21	$5.90	$6.19
Jan 30, 2012 – Feb 3, 2012	$6.19	$6.52	$6.17	$6.44
Feb 6, 2012 – Feb 10, 2012	$6.39	$6.68	$6.37	$6.65
Feb 13, 2012 – Feb 17, 2012	$6.69	$6.82	$6.52	$6.78
Feb 20, 2012 – Feb 24, 2012	$6.80	$6.89	$6.62	$6.85
Feb 27, 2012 – Mar 2, 2012	$6.83	$7.32	$6.78	$7.25
Mar 5, 2012 – Mar 9, 2012	$7.26	$7.26	$6.56	$6.80
Mar 12, 2012 – Mar 16, 2012	$6.71	$6.91	$6.61	$6.76
Mar 19, 2012 – Mar 23, 2012	$6.76	$6.81	$6.60	$6.76
Mar 26, 2012 – Mar 30, 2012	$6.74	$6.89	$6.28	$6.55
Apr 2, 2012 – Apr 5, 2012	$6.55	$6.84	$6.53	$6.71
Apr 9, 2012 – Apr 13, 2012	$6.61	$6.72	$6.51	$6.68
Apr 16, 2012 – Apr 20, 2012	$6.70	$6.78	$6.56	$6.72
Apr 23, 2012 – Apr 27, 2012	$6.65	$7.09	$6.60	$6.84
Apr 30, 2012 – May 4, 2012	$6.88	$7.00	$6.62	$6.65
May 7, 2012 – May 11, 2012	$6.56	$6.74	$6.40	$6.59
May 14, 2012 – May 18, 2012	$6.48	$6.51	$5.94	$6.06
May 21, 2012 – May 25, 2012	$5.98	$6.00	$5.62	$5.81
May 28, 2012 – Jun 1, 2012	$5.95	$5.95	$5.46	$5.60
Jun 4, 2012 – Jun 8, 2012	$5.60	$5.86	$5.60	$5.80
Jun 11, 2012 – Jun 15, 2012	$5.83	$5.97	$5.64	$5.95
Jun 18, 2012 – Jun 22, 2012	$5.86	$6.09	$5.76	$5.77
Jun 25, 2012 – Jun 29, 2012	$5.70	$6.13	$5.68	$6.04
Jul 2, 2012 – Jul 6, 2012	$6.07	$6.16	$5.94	$5.98
Jul 9, 2012 – Jul 13, 2012	$5.96	$5.99	$5.69	$5.74
Jul 16, 2012 – Jul 20, 2012	$5.73	$5.96	$5.58	$5.61
Jul 23, 2012 – Jul 27, 2012	$5.54	$5.75	$5.42	$5.72
Jul 30, 2012 – Aug 3, 2012	$5.69	$5.94	$5.63	$5.90
Aug 6, 2012 – Aug 10, 2012	$5.90	$6.13	$5.89	$6.10
Aug 13, 2012 – Aug 17, 2012	$6.05	$6.09	$5.53	$5.63
Aug 20, 2012 – Aug 24, 2012	$5.62	$5.63	$5.47	$5.55
Aug 27, 2012 – Aug 31, 2012	$5.46	$5.48	$4.82	$4.95
Sep 3, 2012 – Sep 7, 2012	$4.97	$5.05	$4.87	$4.89
Sep 10, 2012 – Sep 14, 2012	$4.87	$4.94	$3.90	$4.53
Sep 17, 2012 – Sep 21, 2012	$4.50	$4.67	$4.45	$4.50
Sep 24, 2012 – Sep 28, 2012	$4.49	$4.63	$4.48	$4.57
Oct 1, 2012 – Oct 5, 2012	$4.61	$4.64	$4.31	$4.38
Oct 8, 2012 – Oct 12, 2012	$4.38	$4.49	$4.31	$4.33
Oct 15, 2012 – Oct 19, 2012	$4.37	$4.54	$4.30	$4.31
Oct 22, 2012 – Oct 26, 2012	$4.37	$4.44	$4.23	$4.25
Oct 29, 2012 – Nov 2, 2012	$4.17	$4.21	$4.07	$4.13
Nov 5, 2012 – Nov 9, 2012	$4.05	$4.20	$3.78	$3.79
Nov 12, 2012 – Nov 16, 2012	$3.60	$3.79	$3.54	$3.62
Nov 19, 2012 – Nov 23, 2012	$3.66	$3.72	$3.49	$3.71
Nov 26, 2012 – Nov 30, 2012	$3.69	$3.80	$3.57	$3.75
Dec 3, 2012 – Dec 7, 2012	$3.81	$3.98	$3.77	$3.97
Dec 10, 2012 – Dec 14, 2012	$4.00	$4.24	$3.96	$4.23
Dec 17, 2012 – Dec 21, 2012	$4.18	$4.40	$4.15	$4.40
Dec 24, 2012 – Dec 28, 2012	$4.35	$4.39	$4.25	$4.26
Dec 31, 2012 – Jan 4, 2013	$4.23	$4.43	$4.14	$4.29
Jan 7, 2013 – Jan 11, 2013	$4.07	$4.24	$3.97	$4.21
Jan 14, 2013 – Jan 18, 2013	$4.23	$4.39	$4.21	$4.38
Jan 21, 2013 – Jan 25, 2013	$4.39	$4.59	$4.37	$4.58
Jan 28, 2013 – Feb 1, 2013	$4.52	$4.70	$4.46	$4.68
Feb 4, 2013 – Feb 8, 2013	$4.59	$4.62	$4.34	$4.38
Feb 11, 2013 – Feb 15, 2013	$4.39	$4.45	$4.35	$4.36
Feb 18, 2013 – Feb 22, 2013	$4.35	$4.39	$4.12	$4.16
Feb 25, 2013 – Mar 1, 2013	$4.18	$4.29	$4.05	$4.17
Mar 4, 2013 – Mar 8, 2013	$4.16	$4.44	$4.07	$4.40
Mar 11, 2013 – Mar 15, 2013	$4.39	$4.43	$4.22	$4.27
Mar 18, 2013 – Mar 22, 2013	$4.13	$4.29	$3.92	$3.97
Mar 25, 2013 – Mar 28, 2013	$3.92	$4.34	$3.87	$4.31
Apr 1, 2013 – Apr 5, 2013	$4.32	$4.77	$4.30	$4.74
Apr 8, 2013 – Apr 12, 2013	$4.76	$4.90	$4.63	$4.85
Apr 15, 2013 – Apr 19, 2013	$4.76	$4.92	$4.68	$4.88
Apr 22, 2013 – Apr 26, 2013	$4.89	$5.00	$4.71	$4.80
Apr 29, 2013 – May 3, 2013	$4.82	$5.14	$4.79	$4.95
May 6, 2013 – May 10, 2013	$4.89	$5.04	$4.81	$4.92
May 13, 2013 – May 17, 2013	$4.91	$5.02	$4.85	$4.94
May 20, 2013 – May 24, 2013	$4.95	$5.12	$4.89	$4.94
May 27, 2013 – May 31, 2013	$4.95	$4.97	$4.31	$4.33
Jun 3, 2013 – Jun 7, 2013	$4.31	$4.59	$4.27	$4.36
Jun 10, 2013 – Jun 14, 2013	$4.37	$4.52	$4.18	$4.37
Jun 17, 2013 – Jun 21, 2013	$4.35	$4.43	$3.27	$3.28
Jun 24, 2013 – Jun 28, 2013	$3.14	$3.63	$3.06	$3.46
Jul 1, 2013 – Jul 5, 2013	$3.49	$3.54	$3.26	$3.34
Jul 8, 2013 – Jul 12, 2013	$3.41	$3.70	$3.37	$3.55
Jul 15, 2013 – Jul 19, 2013	$3.53	$3.65	$3.47	$3.55
Jul 22, 2013 – Jul 26, 2013	$3.59	$3.70	$3.52	$3.55
Jul 29, 2013 – Aug 2, 2013	$3.52	$3.55	$3.37	$3.46
Aug 5, 2013 – Aug 9, 2013	$3.44	$3.80	$3.35	$3.73
Aug 12, 2013 – Aug 16, 2013	$3.80	$3.89	$3.49	$3.53
Aug 19, 2013 – Aug 23, 2013	$3.51	$3.53	$3.34	$3.49
Aug 26, 2013 – Aug 30, 2013	$3.47	$3.50	$3.27	$3.30
Sep 2, 2013 – Sep 6, 2013	$3.39	$3.77	$3.38	$3.69
Sep 9, 2013 – Sep 13, 2013	$3.71	$3.83	$3.67	$3.70
Sep 16, 2013 – Sep 20, 2013	$3.76	$3.94	$3.70	$3.70
Sep 23, 2013 – Sep 27, 2013	$3.71	$3.92	$3.71	$3.88
Sep 30, 2013 – Oct 4, 2013	$3.89	$3.99	$3.85	$3.92
Oct 7, 2013 – Oct 11, 2013	$3.88	$3.92	$3.76	$3.89
Oct 14, 2013 – Oct 18, 2013	$3.86	$3.99	$3.83	$3.94
Oct 21, 2013 – Oct 25, 2013	$3.95	$4.04	$3.83	$3.93
Oct 28, 2013 – Nov 1, 2013	$3.95	$4.01	$3.82	$3.82
Nov 4, 2013 – Nov 8, 2013	$3.88	$3.92	$3.46	$3.63
Nov 11, 2013 – Nov 15, 2013	$3.60	$4.09	$3.53	$4.06
Nov 18, 2013 – Nov 22, 2013	$4.08	$4.13	$3.87	$4.00
Nov 25, 2013 – Nov 29, 2013	$4.01	$4.02	$3.64	$3.76
Dec 2, 2013 – Dec 6, 2013	$3.71	$3.75	$3.52	$3.72
Dec 9, 2013 – Dec 13, 2013	$3.72	$3.83	$3.54	$3.65
Dec 16, 2013 – Dec 20, 2013	$3.67	$3.82	$3.65	$3.68
Dec 23, 2013 – Dec 27, 2013	$3.75	$3.78	$3.63	$3.70
Dec 30, 2013 – Jan 3, 2014	$3.68	$3.69	$3.46	$3.59
Jan 6, 2014 – Jan 10, 2014	$3.54	$3.66	$3.38	$3.64
Jan 13, 2014 – Jan 17, 2014	$3.64	$3.70	$3.51	$3.57
Jan 20, 2014 – Jan 24, 2014	$3.55	$3.64	$3.38	$3.40
Jan 27, 2014 – Jan 31, 2014	$3.39	$3.41	$3.16	$3.19
Feb 3, 2014 – Feb 7, 2014	$3.27	$3.27	$3.01	$3.06
Feb 10, 2014 – Feb 14, 2014	$3.06	$3.12	$2.96	$3.05
Feb 17, 2014 – Feb 21, 2014	$2.88	$2.96	$2.74	$2.94
Feb 24, 2014 – Feb 28, 2014	$2.94	$3.07	$2.85	$3.00
Mar 3, 2014 – Mar 7, 2014	$2.95	$3.15	$2.93	$2.99
Mar 10, 2014 – Mar 14, 2014	$2.96	$3.09	$2.88	$3.01
Mar 17, 2014 – Mar 21, 2014	$2.99	$3.40	$2.92	$3.28
Mar 24, 2014 – Mar 28, 2014	$3.32	$3.66	$3.24	$3.65
Mar 31, 2014 – Apr 4, 2014	$3.64	$3.84	$3.62	$3.79
Apr 7, 2014 – Apr 11, 2014	$3.80	$3.92	$3.64	$3.88
Apr 14, 2014 – Apr 17, 2014	$3.89	$4.06	$3.83	$4.05
Apr 21, 2014 – Apr 25, 2014	$4.09	$4.15	$3.82	$3.92
Apr 28, 2014 – May 2, 2014	$3.91	$4.21	$3.87	$4.20
May 5, 2014 – May 9, 2014	$4.22	$4.37	$4.15	$4.17
May 12, 2014 – May 16, 2014	$4.23	$4.56	$4.19	$4.44
May 19, 2014 – May 23, 2014	$4.46	$4.48	$4.17	$4.27
May 26, 2014 – May 30, 2014	$4.28	$4.29	$4.04	$4.05
Jun 2, 2014 – Jun 6, 2014	$4.05	$4.26	$3.97	$4.16
Jun 9, 2014 – Jun 13, 2014	$4.17	$4.30	$4.17	$4.21
Jun 16, 2014 – Jun 20, 2014	$4.20	$4.49	$4.13	$4.26
Jun 23, 2014 – Jun 27, 2014	$4.21	$4.32	$3.99	$4.29
Jun 30, 2014 – Jul 3, 2014	$4.26	$4.30	$4.01	$4.06
Jul 7, 2014 – Jul 11, 2014	$4.19	$4.38	$4.13	$4.38
Jul 14, 2014 – Jul 18, 2014	$4.45	$4.67	$4.40	$4.67
Jul 21, 2014 – Jul 25, 2014	$4.68	$4.88	$4.64	$4.71
Jul 28, 2014 – Aug 1, 2014	$4.73	$4.84	$4.26	$4.50

Weekly OHLC price history for ELP, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$1.23

$1.06

$1.10

Jan 10, 2005 – Jan 14, 2005

$1.10

$1.17

$1.07

$1.16

Jan 17, 2005 – Jan 21, 2005

$1.11

$1.15

$1.05

$1.12

Jan 24, 2005 – Jan 28, 2005

$1.17

$1.31

$1.16

$1.25

Jan 31, 2005 – Feb 4, 2005

$1.25

$1.28

$1.18

$1.27

Feb 7, 2005 – Feb 11, 2005

$1.28

$1.38

$1.26

$1.32

Feb 14, 2005 – Feb 18, 2005

$1.35

$1.44

$1.33

$1.41

Feb 21, 2005 – Feb 25, 2005

$1.51

$1.53

$1.38

$1.49

Feb 28, 2005 – Mar 4, 2005

$1.51

$1.57

$1.45

$1.48

Mar 7, 2005 – Mar 11, 2005

$1.49

$1.52

$1.32

$1.33

Mar 14, 2005 – Mar 18, 2005

$1.34

$1.40

$1.26

$1.35

Mar 21, 2005 – Mar 24, 2005

$1.33

$1.38

$1.19

$1.24

Mar 28, 2005 – Apr 1, 2005

$1.23

$1.37

$1.21

$1.33

Apr 4, 2005 – Apr 8, 2005

$1.34

$1.38

$1.26

$1.35

Apr 11, 2005 – Apr 15, 2005

$1.36

$1.52

$1.35

$1.36

Apr 18, 2005 – Apr 22, 2005

$1.34

$1.45

$1.32

$1.40

Apr 25, 2005 – Apr 29, 2005

$1.41

$1.46

$1.37

$1.45

May 2, 2005 – May 6, 2005

$1.48

$1.57

$1.43

$1.48

May 9, 2005 – May 13, 2005

$1.49

$1.32

$1.35

May 16, 2005 – May 20, 2005

$1.35

$1.47

$1.34

$1.46

May 23, 2005 – May 27, 2005

$1.44

$1.61

$1.44

$1.59

May 30, 2005 – Jun 3, 2005

$1.60

$1.65

$1.56

$1.59

Jun 6, 2005 – Jun 10, 2005

$1.56

$1.38

$1.48

Jun 13, 2005 – Jun 17, 2005

$1.51

$1.61

$1.42

$1.59

Jun 20, 2005 – Jun 24, 2005

$1.55

$1.61

$1.49

$1.54

Jun 27, 2005 – Jul 1, 2005

$1.55

$1.61

$1.49

$1.59

Jul 4, 2005 – Jul 8, 2005

$1.53

$1.56

$1.42

$1.51

Jul 11, 2005 – Jul 15, 2005

$1.52

$1.73

$1.52

$1.65

Jul 18, 2005 – Jul 22, 2005

$1.64

$1.66

$1.51

$1.59

Jul 25, 2005 – Jul 29, 2005

$1.52

$1.57

$1.40

$1.54

Aug 1, 2005 – Aug 5, 2005

$1.55

$1.66

$1.52

$1.59

Aug 8, 2005 – Aug 12, 2005

$1.61

$1.66

$1.48

$1.55

Aug 15, 2005 – Aug 19, 2005

$1.66

$1.45

$1.47

Aug 22, 2005 – Aug 26, 2005

$1.54

$1.59

$1.49

$1.53

Aug 29, 2005 – Sep 2, 2005

$1.56

$1.66

$1.54

$1.66

Sep 5, 2005 – Sep 9, 2005

$1.67

$1.74

$1.62

$1.74

Sep 12, 2005 – Sep 16, 2005

$1.68

$1.94

$1.68

$1.91

Sep 19, 2005 – Sep 23, 2005

$1.91

$1.95

$1.88

$1.91

Sep 26, 2005 – Sep 30, 2005

$1.92

$2.16

$1.91

$2.15

Oct 3, 2005 – Oct 7, 2005

$2.16

$2.22

$1.92

$2.09

Oct 10, 2005 – Oct 14, 2005

$2.10

$2.25

$2.04

$2.25

Oct 17, 2005 – Oct 21, 2005

$2.32

$2.36

$2.07

$2.15

Oct 24, 2005 – Oct 28, 2005

$2.15

$2.22

$1.93

$2.00

Oct 31, 2005 – Nov 4, 2005

$2.03

$2.26

$2.03

$2.20

Nov 7, 2005 – Nov 11, 2005

$2.24

$2.28

$2.11

$2.21

Nov 14, 2005 – Nov 18, 2005

$2.14

$2.21

$2.03

$2.14

Nov 21, 2005 – Nov 25, 2005

$2.16

$2.36

$2.08

$2.33

Nov 28, 2005 – Dec 2, 2005

$2.39

$2.44

$2.32

$2.39

Dec 5, 2005 – Dec 9, 2005

$2.37

$2.15

$2.18

Dec 12, 2005 – Dec 16, 2005

$2.15

$2.26

$2.07

$2.16

Dec 19, 2005 – Dec 23, 2005

$2.15

$2.19

$2.01

$2.14

Dec 26, 2005 – Dec 30, 2005

$2.14

$2.16

$2.08

$2.10

Jan 2, 2006 – Jan 6, 2006

$2.23

$2.52

$2.23

$2.51

Jan 9, 2006 – Jan 13, 2006

$2.51

$2.55

$2.41

$2.44

Jan 16, 2006 – Jan 20, 2006

$2.46

$2.61

$2.38

$2.55

Jan 23, 2006 – Jan 27, 2006

$2.55

$2.78

$2.51

$2.65

Jan 30, 2006 – Feb 3, 2006

$2.59

$2.68

$2.49

$2.63

Feb 6, 2006 – Feb 10, 2006

$2.66

$3.08

$2.63

$3.05

Feb 13, 2006 – Feb 17, 2006

$3.02

$3.04

$2.88

$2.95

Feb 20, 2006 – Feb 24, 2006

$3.06

$3.09

$2.86

$2.99

Feb 27, 2006 – Mar 3, 2006

$3.00

$3.25

$2.99

$3.18

Mar 6, 2006 – Mar 10, 2006

$3.17

$3.18

$2.78

$2.89

Mar 13, 2006 – Mar 17, 2006

$2.94

$3.08

$2.85

$3.02

Mar 20, 2006 – Mar 24, 2006

$3.08

$3.11

$2.87

$2.93

Mar 27, 2006 – Mar 31, 2006

$2.87

$2.88

$2.63

$2.74

Apr 3, 2006 – Apr 7, 2006

$2.76

$2.93

$2.76

$2.85

Apr 10, 2006 – Apr 13, 2006

$2.79

$2.83

$2.75

$2.78

Apr 17, 2006 – Apr 21, 2006

$2.80

$3.13

$2.74

$3.10

Apr 24, 2006 – Apr 28, 2006

$3.10

$3.12

$2.95

$3.06

May 1, 2006 – May 5, 2006

$3.05

$3.21

$3.01

$3.14

May 8, 2006 – May 12, 2006

$3.14

$2.71

$2.78

May 15, 2006 – May 19, 2006

$2.63

$2.84

$2.58

$2.69

May 22, 2006 – May 26, 2006

$2.49

$2.64

$2.15

$2.61

May 29, 2006 – Jun 2, 2006

$2.46

$2.58

$2.26

$2.48

Jun 5, 2006 – Jun 9, 2006

$2.49

$2.54

$2.33

$2.42

Jun 12, 2006 – Jun 16, 2006

$2.42

$2.45

$2.08

$2.32

Jun 19, 2006 – Jun 23, 2006

$2.32

$2.43

$2.28

$2.34

Jun 26, 2006 – Jun 30, 2006

$2.34

$2.74

$2.32

$2.59

Jul 3, 2006 – Jul 7, 2006

$2.67

$2.72

$2.58

$2.62

Jul 10, 2006 – Jul 14, 2006

$2.66

$2.45

$2.53

Jul 17, 2006 – Jul 21, 2006

$2.52

$2.82

$2.50

$2.73

Jul 24, 2006 – Jul 28, 2006

$2.76

$2.87

$2.74

$2.82

Jul 31, 2006 – Aug 4, 2006

$2.82

$2.99

$2.75

$2.89

Aug 7, 2006 – Aug 11, 2006

$2.94

$2.98

$2.80

$2.87

Aug 14, 2006 – Aug 18, 2006

$2.90

$3.07

$2.82

$2.97

Aug 21, 2006 – Aug 25, 2006

$2.97

$3.00

$2.71

$2.78

Aug 28, 2006 – Sep 1, 2006

$2.76

$3.07

$2.76

$3.06

Sep 4, 2006 – Sep 8, 2006

$3.14

$3.24

$3.07

$3.12

Sep 11, 2006 – Sep 15, 2006

$3.08

$3.17

$3.00

$3.08

Sep 18, 2006 – Sep 22, 2006

$3.07

$3.18

$2.77

$2.82

Sep 25, 2006 – Sep 29, 2006

$2.75

$3.18

$2.75

$3.14

Oct 2, 2006 – Oct 6, 2006

$3.26

$3.37

$3.20

$3.29

Oct 9, 2006 – Oct 13, 2006

$3.34

$3.41

$3.20

$3.25

Oct 16, 2006 – Oct 20, 2006

$3.25

$3.31

$3.12

$3.15

Oct 23, 2006 – Oct 27, 2006

$3.14

$3.28

$3.09

$3.12

Oct 30, 2006 – Nov 3, 2006

$3.07

$3.28

$3.01

$3.27

Nov 6, 2006 – Nov 10, 2006

$3.28

$3.31

$3.01

$3.08

Nov 13, 2006 – Nov 17, 2006

$2.94

$3.18

$2.92

$3.05

Nov 20, 2006 – Nov 24, 2006

$3.04

$3.19

$3.04

$3.16

Nov 27, 2006 – Dec 1, 2006

$3.13

$2.95

$3.01

Dec 4, 2006 – Dec 8, 2006

$3.04

$3.30

$3.02

$3.22

Dec 11, 2006 – Dec 15, 2006

$3.27

$3.29

$3.14

$3.22

Dec 18, 2006 – Dec 22, 2006

$3.25

$3.26

$3.10

$3.12

Dec 25, 2006 – Dec 29, 2006

$3.13

$3.34

$3.06

Jan 1, 2007 – Jan 5, 2007

$3.33

$3.36

$3.15

$3.18

Jan 8, 2007 – Jan 12, 2007

$3.22

$3.30

$3.10

$3.25

Jan 15, 2007 – Jan 19, 2007

$3.24

$3.32

$3.17

$3.31

Jan 22, 2007 – Jan 26, 2007

$3.29

$3.37

$3.21

$3.34

Jan 29, 2007 – Feb 2, 2007

$3.36

$3.46

$3.23

$3.45

Feb 5, 2007 – Feb 9, 2007

$3.45

$3.53

$3.28

Feb 12, 2007 – Feb 16, 2007

$3.28

$3.46

$3.25

$3.42

Feb 19, 2007 – Feb 23, 2007

$3.42

$3.50

$3.36

$3.40

Feb 26, 2007 – Mar 2, 2007

$3.43

$3.45

$3.12

$3.15

Mar 5, 2007 – Mar 9, 2007

$3.05

$3.40

$3.02

$3.33

Mar 12, 2007 – Mar 16, 2007

$3.34

$3.37

$3.11

$3.14

Mar 19, 2007 – Mar 23, 2007

$3.14

$3.41

$3.11

$3.36

Mar 26, 2007 – Mar 30, 2007

$3.38

$3.41

$3.23

$3.24

Apr 2, 2007 – Apr 5, 2007

$3.27

$3.36

$3.21

$3.33

Apr 9, 2007 – Apr 13, 2007

$3.39

$3.47

$3.33

$3.47

Apr 16, 2007 – Apr 20, 2007

$3.50

$3.66

$3.47

$3.61

Apr 23, 2007 – Apr 27, 2007

$3.61

$3.68

$3.54

$3.60

Apr 30, 2007 – May 4, 2007

$3.47

$3.73

$3.41

$3.70

May 7, 2007 – May 11, 2007

$3.71

$3.78

$3.66

$3.76

May 14, 2007 – May 18, 2007

$3.83

$4.24

$3.73

$3.88

May 21, 2007 – May 25, 2007

$3.90

$4.00

$3.70

$3.88

May 28, 2007 – Jun 1, 2007

$4.18

$4.36

$3.96

$4.35

Jun 4, 2007 – Jun 8, 2007

$4.33

$4.40

$3.90

$4.21

Jun 11, 2007 – Jun 15, 2007

$4.24

$4.74

$4.17

$4.72

Jun 18, 2007 – Jun 22, 2007

$4.88

$4.89

$4.60

$4.65

Jun 25, 2007 – Jun 29, 2007

$4.63

$4.88

$4.26

$4.77

Jul 2, 2007 – Jul 6, 2007

$4.82

$5.02

$4.73

$5.02

Jul 9, 2007 – Jul 13, 2007

$5.11

$5.38

$4.85

$5.31

Jul 16, 2007 – Jul 20, 2007

$5.25

$5.64

$4.96

$5.00

Jul 23, 2007 – Jul 27, 2007

$5.03

$5.15

$4.25

$4.52

Jul 30, 2007 – Aug 3, 2007

$4.46

$4.74

$4.39

$4.40

Aug 6, 2007 – Aug 10, 2007

$4.37

$4.77

$4.09

$4.23

Aug 13, 2007 – Aug 17, 2007

$4.31

$4.33

$3.39

$3.95

Aug 20, 2007 – Aug 24, 2007

$4.04

$4.40

$3.83

$4.40

Aug 27, 2007 – Aug 31, 2007

$4.39

$4.58

$4.14

$4.52

Sep 3, 2007 – Sep 7, 2007

$4.47

$4.63

$4.28

$4.44

Sep 10, 2007 – Sep 14, 2007

$4.48

$4.71

$4.30

$4.53

Sep 17, 2007 – Sep 21, 2007

$4.38

$4.55

$4.12

$4.22

Sep 24, 2007 – Sep 28, 2007

$4.30

$4.59

$4.20

$4.44

Oct 1, 2007 – Oct 5, 2007

$4.49

$4.58

$4.26

$4.55

Oct 8, 2007 – Oct 12, 2007

$4.49

$4.96

$4.48

$4.76

Oct 15, 2007 – Oct 19, 2007

$4.84

$4.86

$4.26

$4.29

Oct 22, 2007 – Oct 26, 2007

$4.29

$4.51

$4.24

$4.48

Oct 29, 2007 – Nov 2, 2007

$4.53

$4.65

$4.32

$4.51

Nov 5, 2007 – Nov 9, 2007

$4.48

$4.77

$4.42

$4.53

Nov 12, 2007 – Nov 16, 2007

$4.48

$4.81

$4.25

$4.76

Nov 19, 2007 – Nov 23, 2007

$4.69

$4.21

$4.31

Nov 26, 2007 – Nov 30, 2007

$4.24

$4.40

$3.98

$4.33

Dec 3, 2007 – Dec 7, 2007

$4.46

$4.71

$4.27

$4.62

Dec 10, 2007 – Dec 14, 2007

$4.63

$4.67

$4.11

$4.12

Dec 17, 2007 – Dec 21, 2007

$4.08

$4.20

$3.88

$4.08

Dec 24, 2007 – Dec 28, 2007

$4.16

$4.39

$4.13

$4.24

Dec 31, 2007 – Jan 4, 2008

$4.24

$4.32

$4.06

$4.13

Jan 7, 2008 – Jan 11, 2008

$4.11

$4.31

$4.03

$4.23

Jan 14, 2008 – Jan 18, 2008

$4.25

$4.27

$3.79

$3.99

Jan 21, 2008 – Jan 25, 2008

$3.77

$4.11

$3.67

$3.93

Jan 28, 2008 – Feb 1, 2008

$3.96

$4.24

$3.91

$4.10

Feb 4, 2008 – Feb 8, 2008

$4.08

$4.21

$3.88

$3.96

Feb 11, 2008 – Feb 15, 2008

$4.00

$4.37

$3.98

$4.26

Feb 18, 2008 – Feb 22, 2008

$4.36

$4.59

$4.18

$4.58

Feb 25, 2008 – Feb 29, 2008

$4.55

$4.86

$4.45

$4.52

Mar 3, 2008 – Mar 7, 2008

$4.48

$4.90

$4.48

$4.57

Mar 10, 2008 – Mar 14, 2008

$4.54

$4.72

$4.37

$4.63

Mar 17, 2008 – Mar 20, 2008

$4.49

$4.83

$4.38

$4.78

Mar 24, 2008 – Mar 28, 2008

$4.81

$4.87

$4.45

$4.52

Mar 31, 2008 – Apr 4, 2008

$4.47

$5.19

$4.47

$5.11

Apr 7, 2008 – Apr 11, 2008

$5.22

$4.75

$4.79

Apr 14, 2008 – Apr 18, 2008

$4.83

$4.94

$4.66

$4.73

Apr 21, 2008 – Apr 25, 2008

$4.73

$4.82

$4.60

$4.79

Apr 28, 2008 – May 2, 2008

$4.84

$5.28

$4.51

$4.94

May 5, 2008 – May 9, 2008

$4.99

$5.05

$4.49

$4.77

May 12, 2008 – May 16, 2008

$4.82

$5.24

$4.67

$5.16

May 19, 2008 – May 23, 2008

$5.17

$5.21

$4.84

$4.93

May 26, 2008 – May 30, 2008

$4.92

$5.15

$4.83

$5.05

Jun 2, 2008 – Jun 6, 2008

$5.00

$5.38

$4.92

$5.25

Jun 9, 2008 – Jun 13, 2008

$5.28

$5.40

$5.08

$5.12

Jun 16, 2008 – Jun 20, 2008

$5.10

$5.38

$5.09

$5.24

Jun 23, 2008 – Jun 27, 2008

$5.18

$5.66

$4.86

$5.61

Jun 30, 2008 – Jul 3, 2008

$5.64

$5.74

$5.39

$5.53

Jul 7, 2008 – Jul 11, 2008

$5.34

$5.68

$4.88

$5.63

Jul 14, 2008 – Jul 18, 2008

$5.69

$6.04

$5.61

$5.81

Jul 21, 2008 – Jul 25, 2008

$5.81

$6.09

$5.51

$5.66

Jul 28, 2008 – Aug 1, 2008

$5.67

$5.78

$5.49

$5.61

Aug 4, 2008 – Aug 8, 2008

$5.54

$5.76

$5.45

$5.56

Aug 11, 2008 – Aug 15, 2008

$5.52

$5.54

$4.88

$4.98

Aug 18, 2008 – Aug 22, 2008

$5.04

$5.14

$4.84

$4.97

Aug 25, 2008 – Aug 29, 2008

$4.97

$5.03

$4.72

$4.79

Sep 1, 2008 – Sep 5, 2008

$4.71

$4.73

$4.09

$4.23

Sep 8, 2008 – Sep 12, 2008

$4.38

$4.39

$3.63

$3.99

Sep 15, 2008 – Sep 19, 2008

$3.85

$3.96

$3.07

$3.89

Sep 22, 2008 – Sep 26, 2008

$3.98

$4.17

$3.67

$4.08

Sep 29, 2008 – Oct 3, 2008

$3.88

$4.05

$3.38

$3.66

Oct 6, 2008 – Oct 10, 2008

$3.52

$3.65

$2.17

$2.44

Oct 13, 2008 – Oct 17, 2008

$2.85

$3.38

$2.74

$3.05

Oct 20, 2008 – Oct 24, 2008

$3.18

$3.31

$2.36

$2.52

Oct 27, 2008 – Oct 31, 2008

$2.55

$3.36

$2.47

$3.10

Nov 3, 2008 – Nov 7, 2008

$3.08

$3.46

$2.80

$3.21

Nov 10, 2008 – Nov 14, 2008

$3.20

$3.26

$2.79

$3.05

Nov 17, 2008 – Nov 21, 2008

$2.99

$3.23

$2.65

$3.10

Nov 24, 2008 – Nov 28, 2008

$3.11

$3.46

$2.99

$3.30

Dec 1, 2008 – Dec 5, 2008

$3.07

$3.19

$2.84

$3.15

Dec 8, 2008 – Dec 12, 2008

$3.09

$3.16

$2.86

$3.07

Dec 15, 2008 – Dec 19, 2008

$2.99

$3.21

$2.91

$3.08

Dec 22, 2008 – Dec 26, 2008

$3.01

$2.77

$2.89

Dec 29, 2008 – Jan 2, 2009

$2.82

$3.15

$2.75

$3.10

Jan 5, 2009 – Jan 9, 2009

$3.05

$3.27

$2.95

$3.09

Jan 12, 2009 – Jan 16, 2009

$3.06

$3.14

$2.86

$3.04

Jan 19, 2009 – Jan 23, 2009

$2.84

$2.88

$2.51

$2.67

Jan 26, 2009 – Jan 30, 2009

$2.66

$2.72

$2.57

Feb 2, 2009 – Feb 6, 2009

$2.51

$2.74

$2.51

$2.71

Feb 9, 2009 – Feb 13, 2009

$2.71

$2.80

$2.61

$2.72

Feb 16, 2009 – Feb 20, 2009

$2.60

$2.44

$2.48

Feb 23, 2009 – Feb 27, 2009

$2.48

$2.62

$2.30

$2.56

Mar 2, 2009 – Mar 6, 2009

$2.52

$2.59

$2.40

$2.52

Mar 9, 2009 – Mar 13, 2009

$2.45

$2.67

$2.45

$2.61

Mar 16, 2009 – Mar 20, 2009

$2.65

$2.83

$2.56

$2.70

Mar 23, 2009 – Mar 27, 2009

$2.73

$2.99

$2.69

$2.89

Mar 30, 2009 – Apr 3, 2009

$2.81

$3.30

$2.79

$3.25

Apr 6, 2009 – Apr 9, 2009

$3.19

$3.48

$3.13

$3.46

Apr 13, 2009 – Apr 17, 2009

$3.42

$3.46

$3.26

$3.44

Apr 20, 2009 – Apr 24, 2009

$3.29

$3.46

$3.15

$3.38

Apr 27, 2009 – May 1, 2009

$3.33

$3.64

$3.24

$3.58

May 4, 2009 – May 8, 2009

$3.58

$3.79

$3.49

$3.78

May 11, 2009 – May 15, 2009

$3.72

$3.80

$3.50

$3.57

May 18, 2009 – May 22, 2009

$3.67

$3.79

$3.56

$3.67

May 25, 2009 – May 29, 2009

$3.59

$4.02

$3.59

$3.93

Jun 1, 2009 – Jun 5, 2009

$4.09

$4.13

$3.77

$4.06

Jun 8, 2009 – Jun 12, 2009

$3.97

$4.40

$3.91

$4.38

Jun 15, 2009 – Jun 19, 2009

$4.28

$4.30

$3.63

$4.03

Jun 22, 2009 – Jun 26, 2009

$3.96

$4.00

$3.76

$3.86

Jun 29, 2009 – Jul 2, 2009

$3.91

$4.05

$3.82

$3.90

Jul 6, 2009 – Jul 10, 2009

$3.80

$3.87

$3.63

$3.78

Jul 13, 2009 – Jul 17, 2009

$3.77

$4.02

$3.73

$3.99

Jul 20, 2009 – Jul 24, 2009

$4.03

$4.18

$4.02

$4.15

Jul 27, 2009 – Jul 31, 2009

$4.14

$4.37

$4.10

$4.32

Aug 3, 2009 – Aug 7, 2009

$4.38

$4.52

$4.31

$4.45

Aug 10, 2009 – Aug 14, 2009

$4.43

$4.44

$4.22

$4.29

Aug 17, 2009 – Aug 21, 2009

$4.11

$4.34

$4.08

$4.33

Aug 24, 2009 – Aug 28, 2009

$4.32

$4.44

$4.19

$4.30

Aug 31, 2009 – Sep 4, 2009

$4.26

$4.41

$4.19

$4.40

Sep 7, 2009 – Sep 11, 2009

$4.49

$4.71

$4.46

$4.57

Sep 14, 2009 – Sep 18, 2009

$4.56

$4.86

$4.53

$4.84

Sep 21, 2009 – Sep 25, 2009

$4.79

$4.93

$4.69

$4.80

Sep 28, 2009 – Oct 2, 2009

$4.83

$4.93

$4.77

$4.89

Oct 5, 2009 – Oct 9, 2009

$4.92

$5.30

$4.90

$5.27

Oct 12, 2009 – Oct 16, 2009

$5.16

$5.43

$5.05

$5.32

Oct 19, 2009 – Oct 23, 2009

$5.33

$5.47

$5.09

$5.21

Oct 26, 2009 – Oct 30, 2009

$5.23

$5.29

$4.84

$4.91

Nov 2, 2009 – Nov 6, 2009

$4.94

$5.19

$4.74

$5.19

Nov 9, 2009 – Nov 13, 2009

$5.31

$5.48

$5.19

$5.40

Nov 16, 2009 – Nov 20, 2009

$5.49

$5.68

$5.30

$5.34

Nov 23, 2009 – Nov 27, 2009

$5.51

$5.67

$5.38

$5.59

Nov 30, 2009 – Dec 4, 2009

$5.59

$5.99

$5.49

$5.82

Dec 7, 2009 – Dec 11, 2009

$5.74

$6.31

$5.66

$6.27

Dec 14, 2009 – Dec 18, 2009

$6.37

$5.86

$5.88

Dec 21, 2009 – Dec 24, 2009

$6.03

$6.18

$5.88

$6.15

Dec 28, 2009 – Dec 31, 2009

$6.14

$5.95

$5.98

Jan 4, 2010 – Jan 8, 2010

$6.13

$6.41

$6.13

$6.30

Jan 11, 2010 – Jan 15, 2010

$6.29

$6.49

$5.94

$6.00

Jan 18, 2010 – Jan 22, 2010

$5.91

$6.08

$5.69

$5.72

Jan 25, 2010 – Jan 29, 2010

$5.86

$5.92

$5.54

$5.67

Feb 1, 2010 – Feb 5, 2010

$5.83

$5.99

$5.49

$5.67

Feb 8, 2010 – Feb 12, 2010

$5.67

$6.05

$5.59

$6.01

Feb 15, 2010 – Feb 19, 2010

$6.05

$6.30

$5.96

$5.99

Feb 22, 2010 – Feb 26, 2010

$6.05

$5.55

$5.71

Mar 1, 2010 – Mar 5, 2010

$5.81

$6.09

$5.74

$6.04

Mar 8, 2010 – Mar 12, 2010

$6.07

$6.19

$5.89

$6.10

Mar 15, 2010 – Mar 19, 2010

$6.06

$6.17

$5.80

$5.87

Mar 22, 2010 – Mar 26, 2010

$5.80

$5.95

$5.63

$5.70

Mar 29, 2010 – Apr 1, 2010

$5.79

$5.91

$5.70

$5.89

Apr 5, 2010 – Apr 9, 2010

$5.94

$5.96

$5.70

$5.76

Apr 12, 2010 – Apr 16, 2010

$5.75

$5.94

$5.61

$5.62

Apr 19, 2010 – Apr 23, 2010

$5.64

$5.71

$5.56

$5.70

Apr 26, 2010 – Apr 30, 2010

$5.79

$5.85

$5.60

$5.76

May 3, 2010 – May 7, 2010

$5.78

$5.85

$5.04

$5.42

May 10, 2010 – May 14, 2010

$5.73

$5.79

$5.31

$5.37

May 17, 2010 – May 21, 2010

$5.38

$5.55

$4.97

$5.20

May 24, 2010 – May 28, 2010

$5.14

$5.26

$4.90

$5.17

May 31, 2010 – Jun 4, 2010

$5.09

$5.27

$4.97

$5.12

Jun 7, 2010 – Jun 11, 2010

$5.11

$5.26

$5.07

$5.21

Jun 14, 2010 – Jun 18, 2010

$5.25

$5.40

$5.18

$5.38

Jun 21, 2010 – Jun 25, 2010

$5.45

$5.60

$5.33

$5.60

Jun 28, 2010 – Jul 2, 2010

$5.63

$5.94

$5.50

$5.89

Jul 5, 2010 – Jul 9, 2010

$6.03

$6.13

$5.87

$5.98

Jul 12, 2010 – Jul 16, 2010

$5.98

$6.02

$5.78

$5.83

Jul 19, 2010 – Jul 23, 2010

$5.84

$6.03

$5.75

$5.98

Jul 26, 2010 – Jul 30, 2010

$5.97

$6.21

$5.95

$6.10

Aug 2, 2010 – Aug 6, 2010

$6.18

$6.41

$6.15

$6.38

Aug 9, 2010 – Aug 13, 2010

$6.38

$6.41

$6.08

$6.16

Aug 16, 2010 – Aug 20, 2010

$6.09

$6.48

$6.09

$6.47

Aug 23, 2010 – Aug 27, 2010

$6.46

$6.49

$6.14

$6.32

Aug 30, 2010 – Sep 3, 2010

$6.34

$6.40

$6.16

$6.23

Sep 6, 2010 – Sep 10, 2010

$6.23

$6.28

$6.03

$6.23

Sep 13, 2010 – Sep 17, 2010

$6.30

$6.51

$6.27

$6.34

Sep 20, 2010 – Sep 24, 2010

$6.36

$6.50

$6.18

$6.21

Sep 27, 2010 – Oct 1, 2010

$6.23

$6.30

$6.13

$6.23

Oct 4, 2010 – Oct 8, 2010

$6.38

$6.95

$6.35

$6.93

Oct 11, 2010 – Oct 15, 2010

$6.94

$7.07

$6.77

$6.78

Oct 18, 2010 – Oct 22, 2010

$6.82

$6.87

$6.50

$6.51

Oct 25, 2010 – Oct 29, 2010

$6.62

$6.63

$6.46

$6.47

Nov 1, 2010 – Nov 5, 2010

$6.56

$6.94

$6.44

$6.93

Nov 8, 2010 – Nov 12, 2010

$6.83

$7.29

$6.57

$6.60

Nov 15, 2010 – Nov 19, 2010

$6.61

$6.97

$6.56

$6.91

Nov 22, 2010 – Nov 26, 2010

$6.95

$6.97

$6.64

$6.85

Nov 29, 2010 – Dec 3, 2010

$6.83

$7.37

$6.79

$7.32

Dec 6, 2010 – Dec 10, 2010

$7.28

$7.30

$6.85

$6.88

Dec 13, 2010 – Dec 17, 2010

$6.91

$6.94

$6.73

$6.85

Dec 20, 2010 – Dec 23, 2010

$6.87

$6.91

$6.69

$6.74

Dec 27, 2010 – Dec 31, 2010

$6.69

$7.05

$6.58

$7.02

Jan 3, 2011 – Jan 7, 2011

$7.03

$7.09

$6.85

$6.93

Jan 10, 2011 – Jan 14, 2011

$6.91

$7.58

$6.83

$7.44

Jan 17, 2011 – Jan 21, 2011

$7.46

$7.54

$7.32

Jan 24, 2011 – Jan 28, 2011

$7.34

$7.39

$6.96

$7.06

Jan 31, 2011 – Feb 4, 2011

$7.11

$7.22

$6.96

$7.00

Feb 7, 2011 – Feb 11, 2011

$6.99

$7.06

$6.67

$6.74

Feb 14, 2011 – Feb 18, 2011

$6.69

$7.18

$6.66

$7.17

Feb 21, 2011 – Feb 25, 2011

$7.04

$7.17

$6.93

$7.02

Feb 28, 2011 – Mar 4, 2011

$7.03

$7.29

$7.01

$7.29

Mar 7, 2011 – Mar 11, 2011

$7.27

$7.50

$7.27

$7.48

Mar 14, 2011 – Mar 18, 2011

$7.41

$7.44

$7.08

$7.28

Mar 21, 2011 – Mar 25, 2011

$7.38

$7.56

$7.28

$7.44

Mar 28, 2011 – Apr 1, 2011

$7.43

$8.03

$7.40

$8.03

Apr 4, 2011 – Apr 8, 2011

$8.03

$8.23

$8.00

$8.05

Apr 11, 2011 – Apr 15, 2011

$8.07

$7.73

$7.81

Apr 18, 2011 – Apr 21, 2011

$7.81

$7.98

$7.68

$7.96

Apr 25, 2011 – Apr 29, 2011

$7.85

$7.88

$7.58

$7.69

May 2, 2011 – May 6, 2011

$7.71

$7.81

$7.55

$7.66

May 9, 2011 – May 13, 2011

$7.67

$7.80

$7.55

$7.58

May 16, 2011 – May 20, 2011

$7.58

$7.68

$7.52

$7.54

May 23, 2011 – May 27, 2011

$7.47

$7.52

$7.36

$7.48

May 30, 2011 – Jun 3, 2011

$7.48

$7.51

$7.18

$7.50

Jun 6, 2011 – Jun 10, 2011

$7.41

$7.44

$7.06

$7.12

Jun 13, 2011 – Jun 17, 2011

$7.14

$7.37

$7.07

$7.36

Jun 20, 2011 – Jun 24, 2011

$7.32

$7.46

$7.28

$7.41

Jun 27, 2011 – Jul 1, 2011

$7.41

$7.62

$7.37

$7.55

Jul 4, 2011 – Jul 8, 2011

$7.58

$7.60

$7.22

$7.27

Jul 11, 2011 – Jul 15, 2011

$7.16

$7.33

$7.06

$7.12

Jul 18, 2011 – Jul 22, 2011

$7.05

$7.10

$6.87

$7.07

Jul 25, 2011 – Jul 29, 2011

$7.05

$7.13

$6.62

$6.74

Aug 1, 2011 – Aug 5, 2011

$6.89

$6.91

$6.41

$6.58

Aug 8, 2011 – Aug 12, 2011

$6.41

$6.44

$5.96

$6.09

Aug 15, 2011 – Aug 19, 2011

$6.15

$6.48

$6.06

$6.09

Aug 22, 2011 – Aug 26, 2011

$6.19

$5.84

$5.94

Aug 29, 2011 – Sep 2, 2011

$6.01

$6.17

$5.91

$5.95

Sep 5, 2011 – Sep 9, 2011

$5.77

$6.06

$5.73

$5.76

Sep 12, 2011 – Sep 16, 2011

$5.69

$5.88

$5.54

$5.78

Sep 19, 2011 – Sep 23, 2011

$5.61

$5.66

$5.04

$5.23

Sep 26, 2011 – Sep 30, 2011

$5.24

$5.38

$5.01

$5.08

Oct 3, 2011 – Oct 7, 2011

$5.08

$5.30

$4.81

$5.12

Oct 10, 2011 – Oct 14, 2011

$5.24

$5.49

$5.20

$5.43

Oct 17, 2011 – Oct 21, 2011

$5.34

$5.35

$5.04

$5.21

Oct 24, 2011 – Oct 28, 2011

$5.24

$5.77

$5.21

$5.72

Oct 31, 2011 – Nov 4, 2011

$5.67

$5.68

$5.30

$5.46

Nov 7, 2011 – Nov 11, 2011

$5.52

$5.59

$5.27

$5.54

Nov 14, 2011 – Nov 18, 2011

$5.43

$5.52

$5.21

$5.23

Nov 21, 2011 – Nov 25, 2011

$5.18

$5.29

$5.03

$5.05

Nov 28, 2011 – Dec 2, 2011

$5.28

$5.70

$5.25

$5.47

Dec 5, 2011 – Dec 9, 2011

$5.60

$5.77

$5.52

$5.74

Dec 12, 2011 – Dec 16, 2011

$5.69

$5.75

$5.58

$5.61

Dec 19, 2011 – Dec 23, 2011

$5.61

$5.97

$5.59

$5.95

Dec 26, 2011 – Dec 30, 2011

$5.96

$6.01

$5.76

$5.85

Jan 2, 2012 – Jan 6, 2012

$5.77

$5.84

$5.67

$5.72

Jan 9, 2012 – Jan 13, 2012

$5.77

$5.94

$5.72

$5.89

Jan 16, 2012 – Jan 20, 2012

$5.94

$6.05

$5.80

$6.02

Jan 23, 2012 – Jan 27, 2012

$6.00

$6.21

$5.90

$6.19

Jan 30, 2012 – Feb 3, 2012

$6.19

$6.52

$6.17

$6.44

Feb 6, 2012 – Feb 10, 2012

$6.39

$6.68

$6.37

$6.65

Feb 13, 2012 – Feb 17, 2012

$6.69

$6.82

$6.52

$6.78

Feb 20, 2012 – Feb 24, 2012

$6.80

$6.89

$6.62

$6.85

Feb 27, 2012 – Mar 2, 2012

$6.83

$7.32

$6.78

$7.25

Mar 5, 2012 – Mar 9, 2012

$7.26

$6.56

$6.80

Mar 12, 2012 – Mar 16, 2012

$6.71

$6.91

$6.61

$6.76

Mar 19, 2012 – Mar 23, 2012

$6.76

$6.81

$6.60

$6.76

Mar 26, 2012 – Mar 30, 2012

$6.74

$6.89

$6.28

$6.55

Apr 2, 2012 – Apr 5, 2012

$6.55

$6.84

$6.53

$6.71

Apr 9, 2012 – Apr 13, 2012

$6.61

$6.72

$6.51

$6.68

Apr 16, 2012 – Apr 20, 2012

$6.70

$6.78

$6.56

$6.72

Apr 23, 2012 – Apr 27, 2012

$6.65

$7.09

$6.60

$6.84

Apr 30, 2012 – May 4, 2012

$6.88

$7.00

$6.62

$6.65

May 7, 2012 – May 11, 2012

$6.56

$6.74

$6.40

$6.59

May 14, 2012 – May 18, 2012

$6.48

$6.51

$5.94

$6.06

May 21, 2012 – May 25, 2012

$5.98

$6.00

$5.62

$5.81

May 28, 2012 – Jun 1, 2012

$5.95

$5.46

$5.60

Jun 4, 2012 – Jun 8, 2012

$5.60

$5.86

$5.60

$5.80

Jun 11, 2012 – Jun 15, 2012

$5.83

$5.97

$5.64

$5.95

Jun 18, 2012 – Jun 22, 2012

$5.86

$6.09

$5.76

$5.77

Jun 25, 2012 – Jun 29, 2012

$5.70

$6.13

$5.68

$6.04

Jul 2, 2012 – Jul 6, 2012

$6.07

$6.16

$5.94

$5.98

Jul 9, 2012 – Jul 13, 2012

$5.96

$5.99

$5.69

$5.74

Jul 16, 2012 – Jul 20, 2012

$5.73

$5.96

$5.58

$5.61

Jul 23, 2012 – Jul 27, 2012

$5.54

$5.75

$5.42

$5.72

Jul 30, 2012 – Aug 3, 2012

$5.69

$5.94

$5.63

$5.90

Aug 6, 2012 – Aug 10, 2012

$5.90

$6.13

$5.89

$6.10

Aug 13, 2012 – Aug 17, 2012

$6.05

$6.09

$5.53

$5.63

Aug 20, 2012 – Aug 24, 2012

$5.62

$5.63

$5.47

$5.55

Aug 27, 2012 – Aug 31, 2012

$5.46

$5.48

$4.82

$4.95

Sep 3, 2012 – Sep 7, 2012

$4.97

$5.05

$4.87

$4.89

Sep 10, 2012 – Sep 14, 2012

$4.87

$4.94

$3.90

$4.53

Sep 17, 2012 – Sep 21, 2012

$4.50

$4.67

$4.45

$4.50

Sep 24, 2012 – Sep 28, 2012

$4.49

$4.63

$4.48

$4.57

Oct 1, 2012 – Oct 5, 2012

$4.61

$4.64

$4.31

$4.38

Oct 8, 2012 – Oct 12, 2012

$4.38

$4.49

$4.31

$4.33

Oct 15, 2012 – Oct 19, 2012

$4.37

$4.54

$4.30

$4.31

Oct 22, 2012 – Oct 26, 2012

$4.37

$4.44

$4.23

$4.25

Oct 29, 2012 – Nov 2, 2012

$4.17

$4.21

$4.07

$4.13

Nov 5, 2012 – Nov 9, 2012

$4.05

$4.20

$3.78

$3.79

Nov 12, 2012 – Nov 16, 2012

$3.60

$3.79

$3.54

$3.62

Nov 19, 2012 – Nov 23, 2012

$3.66

$3.72

$3.49

$3.71

Nov 26, 2012 – Nov 30, 2012

$3.69

$3.80

$3.57

$3.75

Dec 3, 2012 – Dec 7, 2012

$3.81

$3.98

$3.77

$3.97

Dec 10, 2012 – Dec 14, 2012

$4.00

$4.24

$3.96

$4.23

Dec 17, 2012 – Dec 21, 2012

$4.18

$4.40

$4.15

$4.40

Dec 24, 2012 – Dec 28, 2012

$4.35

$4.39

$4.25

$4.26

Dec 31, 2012 – Jan 4, 2013

$4.23

$4.43

$4.14

$4.29

Jan 7, 2013 – Jan 11, 2013

$4.07

$4.24

$3.97

$4.21

Jan 14, 2013 – Jan 18, 2013

$4.23

$4.39

$4.21

$4.38

Jan 21, 2013 – Jan 25, 2013

$4.39

$4.59

$4.37

$4.58

Jan 28, 2013 – Feb 1, 2013

$4.52

$4.70

$4.46

$4.68

Feb 4, 2013 – Feb 8, 2013

$4.59

$4.62

$4.34

$4.38

Feb 11, 2013 – Feb 15, 2013

$4.39

$4.45

$4.35

$4.36

Feb 18, 2013 – Feb 22, 2013

$4.35

$4.39

$4.12

$4.16

Feb 25, 2013 – Mar 1, 2013

$4.18

$4.29

$4.05

$4.17

Mar 4, 2013 – Mar 8, 2013

$4.16

$4.44

$4.07

$4.40

Mar 11, 2013 – Mar 15, 2013

$4.39

$4.43

$4.22

$4.27

Mar 18, 2013 – Mar 22, 2013

$4.13

$4.29

$3.92

$3.97

Mar 25, 2013 – Mar 28, 2013

$3.92

$4.34

$3.87

$4.31

Apr 1, 2013 – Apr 5, 2013

$4.32

$4.77

$4.30

$4.74

Apr 8, 2013 – Apr 12, 2013

$4.76

$4.90

$4.63

$4.85

Apr 15, 2013 – Apr 19, 2013

$4.76

$4.92

$4.68

$4.88

Apr 22, 2013 – Apr 26, 2013

$4.89

$5.00

$4.71

$4.80

Apr 29, 2013 – May 3, 2013

$4.82

$5.14

$4.79

$4.95

May 6, 2013 – May 10, 2013

$4.89

$5.04

$4.81

$4.92

May 13, 2013 – May 17, 2013

$4.91

$5.02

$4.85

$4.94

May 20, 2013 – May 24, 2013

$4.95

$5.12

$4.89

$4.94

May 27, 2013 – May 31, 2013

$4.95

$4.97

$4.31

$4.33

Jun 3, 2013 – Jun 7, 2013

$4.31

$4.59

$4.27

$4.36

Jun 10, 2013 – Jun 14, 2013

$4.37

$4.52

$4.18

$4.37

Jun 17, 2013 – Jun 21, 2013

$4.35

$4.43

$3.27

$3.28

Jun 24, 2013 – Jun 28, 2013

$3.14

$3.63

$3.06

$3.46

Jul 1, 2013 – Jul 5, 2013

$3.49

$3.54

$3.26

$3.34

Jul 8, 2013 – Jul 12, 2013

$3.41

$3.70

$3.37

$3.55

Jul 15, 2013 – Jul 19, 2013

$3.53

$3.65

$3.47

$3.55

Jul 22, 2013 – Jul 26, 2013

$3.59

$3.70

$3.52

$3.55

Jul 29, 2013 – Aug 2, 2013

$3.52

$3.55

$3.37

$3.46

Aug 5, 2013 – Aug 9, 2013

$3.44

$3.80

$3.35

$3.73

Aug 12, 2013 – Aug 16, 2013

$3.80

$3.89

$3.49

$3.53

Aug 19, 2013 – Aug 23, 2013

$3.51

$3.53

$3.34

$3.49

Aug 26, 2013 – Aug 30, 2013

$3.47

$3.50

$3.27

$3.30

Sep 2, 2013 – Sep 6, 2013

$3.39

$3.77

$3.38

$3.69

Sep 9, 2013 – Sep 13, 2013

$3.71

$3.83

$3.67

$3.70

Sep 16, 2013 – Sep 20, 2013

$3.76

$3.94

$3.70

Sep 23, 2013 – Sep 27, 2013

$3.71

$3.92

$3.71

$3.88

Sep 30, 2013 – Oct 4, 2013

$3.89

$3.99

$3.85

$3.92

Oct 7, 2013 – Oct 11, 2013

$3.88

$3.92

$3.76

$3.89

Oct 14, 2013 – Oct 18, 2013

$3.86

$3.99

$3.83

$3.94

Oct 21, 2013 – Oct 25, 2013

$3.95

$4.04

$3.83

$3.93

Oct 28, 2013 – Nov 1, 2013

$3.95

$4.01

$3.82

Nov 4, 2013 – Nov 8, 2013

$3.88

$3.92

$3.46

$3.63

Nov 11, 2013 – Nov 15, 2013

$3.60

$4.09

$3.53

$4.06

Nov 18, 2013 – Nov 22, 2013

$4.08

$4.13

$3.87

$4.00

Nov 25, 2013 – Nov 29, 2013

$4.01

$4.02

$3.64

$3.76

Dec 2, 2013 – Dec 6, 2013

$3.71

$3.75

$3.52

$3.72

Dec 9, 2013 – Dec 13, 2013

$3.72

$3.83

$3.54

$3.65

Dec 16, 2013 – Dec 20, 2013

$3.67

$3.82

$3.65

$3.68

Dec 23, 2013 – Dec 27, 2013

$3.75

$3.78

$3.63

$3.70

Dec 30, 2013 – Jan 3, 2014

$3.68

$3.69

$3.46

$3.59

Jan 6, 2014 – Jan 10, 2014

$3.54

$3.66

$3.38

$3.64

Jan 13, 2014 – Jan 17, 2014

$3.64

$3.70

$3.51

$3.57

Jan 20, 2014 – Jan 24, 2014

$3.55

$3.64

$3.38

$3.40

Jan 27, 2014 – Jan 31, 2014

$3.39

$3.41

$3.16

$3.19

Feb 3, 2014 – Feb 7, 2014

$3.27

$3.01

$3.06

Feb 10, 2014 – Feb 14, 2014

$3.06

$3.12

$2.96

$3.05

Feb 17, 2014 – Feb 21, 2014

$2.88

$2.96

$2.74

$2.94

Feb 24, 2014 – Feb 28, 2014

$2.94

$3.07

$2.85

$3.00

Mar 3, 2014 – Mar 7, 2014

$2.95

$3.15

$2.93

$2.99

Mar 10, 2014 – Mar 14, 2014

$2.96

$3.09

$2.88

$3.01

Mar 17, 2014 – Mar 21, 2014

$2.99

$3.40

$2.92

$3.28

Mar 24, 2014 – Mar 28, 2014

$3.32

$3.66

$3.24

$3.65

Mar 31, 2014 – Apr 4, 2014

$3.64

$3.84

$3.62

$3.79

Apr 7, 2014 – Apr 11, 2014

$3.80

$3.92

$3.64

$3.88

Apr 14, 2014 – Apr 17, 2014

$3.89

$4.06

$3.83

$4.05

Apr 21, 2014 – Apr 25, 2014

$4.09

$4.15

$3.82

$3.92

Apr 28, 2014 – May 2, 2014

$3.91

$4.21

$3.87

$4.20

May 5, 2014 – May 9, 2014

$4.22

$4.37

$4.15

$4.17

May 12, 2014 – May 16, 2014

$4.23

$4.56

$4.19

$4.44

May 19, 2014 – May 23, 2014

$4.46

$4.48

$4.17

$4.27

May 26, 2014 – May 30, 2014

$4.28

$4.29

$4.04

$4.05

Jun 2, 2014 – Jun 6, 2014

$4.05

$4.26

$3.97

$4.16

Jun 9, 2014 – Jun 13, 2014

$4.17

$4.30

$4.17

$4.21

Jun 16, 2014 – Jun 20, 2014

$4.20

$4.49

$4.13

$4.26

Jun 23, 2014 – Jun 27, 2014

$4.21

$4.32

$3.99

$4.29

Jun 30, 2014 – Jul 3, 2014

$4.26

$4.30

$4.01

$4.06

Jul 7, 2014 – Jul 11, 2014

$4.19

$4.38

$4.13

$4.38

Jul 14, 2014 – Jul 18, 2014

$4.45

$4.67

$4.40

$4.67

Jul 21, 2014 – Jul 25, 2014

$4.68

$4.88

$4.64

$4.71

Jul 28, 2014 – Aug 1, 2014

$4.73

$4.84

$4.26

$4.50

Aug 4, 2014 – Aug 8, 2014

$4.54

$4.59

$4.43

$4.57

Aug 11, 2014 – Aug 15, 2014

$4.57

$4.60

$4.37

$4.48

Aug 18, 2014 – Aug 22, 2014

$4.49

$4.81

$4.43

$4.79

Aug 25, 2014 – Aug 29, 2014

$4.80

$5.01

$4.68

$4.96

Sep 1, 2014 – Sep 5, 2014

$4.97

$5.10

$4.88

$5.02

Sep 8, 2014 – Sep 12, 2014

$5.04

$4.27

$4.30

Sep 15, 2014 – Sep 19, 2014

$4.30

$4.37

$4.07

$4.09

Sep 22, 2014 – Sep 26, 2014

$4.01

$3.78

$3.97

Sep 29, 2014 – Oct 3, 2014

$3.79

$3.98

$3.75

$3.97

Oct 6, 2014 – Oct 10, 2014

$4.49

$4.52

$4.15

$4.16

Oct 13, 2014 – Oct 17, 2014

$4.26

$4.38

$3.80

$4.00

Oct 20, 2014 – Oct 24, 2014

$3.93

$3.95

$3.42

$3.61

Oct 27, 2014 – Oct 31, 2014

$3.34

$3.98

$3.30

$3.93

Nov 3, 2014 – Nov 7, 2014

$3.91

$3.97

$3.53

$3.61

Nov 10, 2014 – Nov 14, 2014

$3.63

$3.66

$3.36

$3.38

Nov 17, 2014 – Nov 21, 2014

$3.41

$4.04

$3.35

$4.02

Nov 24, 2014 – Nov 28, 2014

$3.97

$4.03

$3.82

$3.87

Dec 1, 2014 – Dec 5, 2014

$3.75

$3.83

$3.57

$3.63

Dec 8, 2014 – Dec 12, 2014

$3.67

$3.70

$3.46

$3.60

Dec 15, 2014 – Dec 19, 2014

$3.65

$3.73

$3.37

$3.54

Dec 22, 2014 – Dec 26, 2014

$3.58

$3.80

$3.54

$3.77

Dec 29, 2014 – Jan 2, 2015

$3.78

$3.83

$3.45

$3.53

Jan 5, 2015 – Jan 9, 2015

$3.42

$3.63

$3.34

$3.46

Jan 12, 2015 – Jan 16, 2015

$3.38

$3.70

$3.33

$3.62

Jan 19, 2015 – Jan 23, 2015

$3.43

$3.65

$3.32

$3.43

Jan 26, 2015 – Jan 30, 2015

$3.33

$3.54

$3.18

$3.23

Feb 2, 2015 – Feb 6, 2015

$3.23

$3.48

$3.12

$3.15

Feb 9, 2015 – Feb 13, 2015

$3.13

$3.30

$2.98

$3.29

Feb 16, 2015 – Feb 20, 2015

$3.28

$3.29

$3.04

$3.07

Feb 23, 2015 – Feb 27, 2015

$3.09

$3.35

$3.06

$3.34

Mar 2, 2015 – Mar 6, 2015

$3.33

$2.90

$2.97

Mar 9, 2015 – Mar 13, 2015

$2.92

$2.97

$2.71

$2.76

Mar 16, 2015 – Mar 20, 2015

$2.82

$3.02

$2.73

$3.00

Mar 23, 2015 – Mar 27, 2015

$2.99

$3.11

$2.77

$2.84

Mar 30, 2015 – Apr 2, 2015

$2.89

$3.22

$2.84

$3.18

Apr 6, 2015 – Apr 10, 2015

$3.24

$3.32

$3.08

$3.20

Apr 13, 2015 – Apr 17, 2015

$3.18

$3.30

$3.18

$3.20

Apr 20, 2015 – Apr 24, 2015

$3.18

$3.29

$3.16

$3.23

Apr 27, 2015 – May 1, 2015

$3.24

$3.29

$3.00

$3.04

May 4, 2015 – May 8, 2015

$3.07

$3.24

$3.05

$3.23

May 11, 2015 – May 15, 2015

$3.21

$3.26

$3.04

$3.23

May 18, 2015 – May 22, 2015

$3.21

$3.23

$3.01

$3.03

May 25, 2015 – May 29, 2015

$3.02

$2.87

Jun 1, 2015 – Jun 5, 2015

$2.87

$3.00

$2.83

$2.89

Jun 8, 2015 – Jun 12, 2015

$2.92

$3.02

$2.89

$2.93

Jun 15, 2015 – Jun 19, 2015

$2.89

$3.12

$2.88

$2.99

Jun 22, 2015 – Jun 26, 2015

$3.06

$3.12

$2.94

$3.09

Jun 29, 2015 – Jul 2, 2015

$3.00

$3.17

$2.99

$3.11

Jul 6, 2015 – Jul 10, 2015

$3.07

$3.11

$2.90

$3.10

Jul 13, 2015 – Jul 17, 2015

$3.11

$3.22

$3.05

$3.06

Jul 20, 2015 – Jul 24, 2015

$3.07

$3.09

$2.72

$2.76

Jul 27, 2015 – Jul 31, 2015

$2.73

$2.90

$2.68

$2.83

Aug 3, 2015 – Aug 7, 2015

$2.88

$2.92

$2.58

$2.59

Aug 10, 2015 – Aug 14, 2015

$2.61

$2.62

$2.49

$2.55

Aug 17, 2015 – Aug 21, 2015

$2.55

$2.60

$2.43

$2.44

Aug 24, 2015 – Aug 28, 2015

$2.27

$2.50

$2.23

$2.40

Aug 31, 2015 – Sep 4, 2015

$2.29

$2.34

$2.12

$2.16

Sep 7, 2015 – Sep 11, 2015

$2.22

$2.34

$2.16

$2.32

Sep 14, 2015 – Sep 18, 2015

$2.32

$2.51

$2.29

$2.34

Sep 21, 2015 – Sep 25, 2015

$2.33

$2.36

$1.99

$2.20

Sep 28, 2015 – Oct 2, 2015

$2.19

$2.32

$2.11

$2.28

Oct 5, 2015 – Oct 9, 2015

$2.30

$2.39

$2.25

$2.33

Oct 12, 2015 – Oct 16, 2015

$2.32

$2.41

$2.28

$2.35

Oct 19, 2015 – Oct 23, 2015

$2.32

$2.49

$2.29

$2.42

Oct 26, 2015 – Oct 30, 2015

$2.40

$2.41

$2.20

$2.30

Nov 2, 2015 – Nov 6, 2015

$2.30

$2.54

$2.30

$2.42

Nov 9, 2015 – Nov 13, 2015

$2.38

$2.47

$2.19

$2.20

Nov 16, 2015 – Nov 20, 2015

$2.20

$2.34

$2.17

$2.31

Nov 23, 2015 – Nov 27, 2015

$2.33

$2.13

Nov 30, 2015 – Dec 4, 2015

$2.09

$2.11

$1.96

$1.97

Dec 7, 2015 – Dec 11, 2015

$2.02

$2.05

$1.83

Dec 14, 2015 – Dec 18, 2015

$1.82

$1.88

$1.72

$1.74

Dec 21, 2015 – Dec 24, 2015

$1.70

$1.76

$1.65

$1.74

Dec 28, 2015 – Dec 31, 2015

$1.71

$1.73

$1.63

Jan 4, 2016 – Jan 8, 2016

$1.61

$1.39

$1.40

Jan 11, 2016 – Jan 15, 2016

$1.45

$1.47

$1.29

$1.30

Jan 18, 2016 – Jan 22, 2016

$1.25

$1.34

$1.17

$1.33

Jan 25, 2016 – Jan 29, 2016

$1.32

$1.54

$1.26

$1.53

Feb 1, 2016 – Feb 5, 2016

$1.53

$1.72

$1.46

$1.69

Feb 8, 2016 – Feb 12, 2016

$1.67

$1.70

$1.51

$1.57

Feb 15, 2016 – Feb 19, 2016

$1.56

$1.73

$1.55

$1.57

Feb 22, 2016 – Feb 26, 2016

$1.63

$1.73

$1.53

$1.56

Feb 29, 2016 – Mar 4, 2016

$1.63

$2.05

$1.59

$1.99

Mar 7, 2016 – Mar 11, 2016

$2.01

$2.20

$1.90

$2.20

Mar 14, 2016 – Mar 18, 2016

$2.18

$2.22

$1.81

$2.18

Mar 21, 2016 – Mar 24, 2016

$2.18

$2.36

$1.99

$2.14

Mar 28, 2016 – Apr 1, 2016

$2.20

$2.38

$2.14

$2.32

Apr 4, 2016 – Apr 8, 2016

$2.25

$2.27

$1.98

$2.17

Apr 11, 2016 – Apr 15, 2016

$2.23

$2.39

$2.14

$2.26

Apr 18, 2016 – Apr 22, 2016

$2.19

$2.32

$2.16

$2.24

Apr 25, 2016 – Apr 29, 2016

$2.29

$2.41

$2.24

$2.31

May 2, 2016 – May 6, 2016

$2.24

$2.28

$2.12

$2.19

May 9, 2016 – May 13, 2016

$2.13

$2.33

$2.02

$2.11

May 16, 2016 – May 20, 2016

$2.09

$2.11

$1.85

$1.95

May 23, 2016 – May 27, 2016

$1.88

$1.94

$1.82

$1.85

May 30, 2016 – Jun 3, 2016

$1.82

$1.94

$1.79

$1.91

Jun 6, 2016 – Jun 10, 2016

$1.93

$2.17

$1.92

$2.06

Jun 13, 2016 – Jun 17, 2016

$2.00

$2.22

$1.97

$2.20

Jun 20, 2016 – Jun 24, 2016

$2.24

$2.51

$2.24

$2.40

Jun 27, 2016 – Jul 1, 2016

$2.42

$2.66

$2.35

$2.52

Jul 4, 2016 – Jul 8, 2016

$2.51

$2.58

$2.42

$2.57

Jul 11, 2016 – Jul 15, 2016

$2.60

$2.93

$2.60

$2.82

Jul 18, 2016 – Jul 22, 2016

$2.85

$2.94

$2.82

$2.89

Jul 25, 2016 – Jul 29, 2016

$2.85

$2.86

$2.66

$2.76

Aug 1, 2016 – Aug 5, 2016

$2.76

$2.84

$2.60

$2.80

Aug 8, 2016 – Aug 12, 2016

$2.79

$2.85

$2.71

$2.74

Aug 15, 2016 – Aug 19, 2016

$2.77

$2.96

$2.77

$2.94

Aug 22, 2016 – Aug 26, 2016

$2.93

$3.09

$2.81

$2.82

Aug 29, 2016 – Sep 2, 2016

$2.84

$2.99

$2.76

$2.98

Sep 5, 2016 – Sep 9, 2016

$3.00

$3.09

$2.84

Sep 12, 2016 – Sep 16, 2016

$2.80

$2.91

$2.65

$2.79

Sep 19, 2016 – Sep 23, 2016

$2.83

$3.03

$2.80

$2.97

Sep 26, 2016 – Sep 30, 2016

$2.95

$3.06

$2.88

$2.89

Oct 3, 2016 – Oct 7, 2016

$2.90

$2.98

$2.84

$2.91

Oct 10, 2016 – Oct 14, 2016

$2.96

$3.17

$2.96

$3.08

Oct 17, 2016 – Oct 21, 2016

$3.09

$3.33

$3.09

$3.26

Oct 24, 2016 – Oct 28, 2016

$3.28

$3.30

$3.14

$3.15

Oct 31, 2016 – Nov 4, 2016

$3.20

$3.23

$2.95

$2.97

Nov 7, 2016 – Nov 11, 2016

$3.11

$3.23

$2.20

$2.35

Nov 14, 2016 – Nov 18, 2016

$2.34

$2.37

$2.22

$2.32

Nov 21, 2016 – Nov 25, 2016

$2.40

$2.50

$2.31

$2.36

Nov 28, 2016 – Dec 2, 2016

$2.43

$2.46

$2.18

$2.21

Dec 5, 2016 – Dec 9, 2016

$2.21

$2.40

$2.19

$2.37

Dec 12, 2016 – Dec 16, 2016

$2.35

$2.44

$2.22

$2.33

Dec 19, 2016 – Dec 23, 2016

$2.34

$2.22

$2.26

Dec 26, 2016 – Dec 30, 2016

$2.29

$2.41

$2.28

$2.36

Jan 2, 2017 – Jan 6, 2017

$2.41

$2.54

$2.41

$2.52

Jan 9, 2017 – Jan 13, 2017

$2.48

$2.82

$2.47

$2.69

Jan 16, 2017 – Jan 20, 2017

$2.72

$2.78

$2.68

$2.72

Jan 23, 2017 – Jan 27, 2017

$2.73

$2.87

$2.73

$2.86

Jan 30, 2017 – Feb 3, 2017

$2.84

$2.96

$2.76

$2.91

Feb 6, 2017 – Feb 10, 2017

$2.90

$2.94

$2.82

$2.91

Feb 13, 2017 – Feb 17, 2017

$2.93

$3.17

$2.86

$3.07

Feb 20, 2017 – Feb 24, 2017

$3.13

$3.19

$2.97

$2.99

Feb 27, 2017 – Mar 3, 2017

$2.96

$3.07

$2.91

$3.06

Mar 6, 2017 – Mar 10, 2017

$3.11

$3.17

$2.86

$2.99

Mar 13, 2017 – Mar 17, 2017

$3.03

$3.18

$2.89

$3.10

Mar 20, 2017 – Mar 24, 2017

$3.07

$3.09

$2.86

$2.95

Mar 27, 2017 – Mar 31, 2017

$2.89

$2.94

$2.80

$2.87

Apr 3, 2017 – Apr 7, 2017

$2.89

$2.91

$2.69

$2.75

Apr 10, 2017 – Apr 13, 2017

$2.75

$2.61

Apr 17, 2017 – Apr 21, 2017

$2.66

$2.73

$2.62

$2.63

Apr 24, 2017 – Apr 28, 2017

$2.71

$2.72

$2.47

$2.55

May 1, 2017 – May 5, 2017

$2.54

$2.31

$2.39

May 8, 2017 – May 12, 2017

$2.34

$2.59

$2.28

$2.57

May 15, 2017 – May 19, 2017

$2.62

$2.75

$2.17

$2.35

May 22, 2017 – May 26, 2017

$2.29

$2.44

$2.22

$2.40

May 29, 2017 – Jun 2, 2017

$2.36

$2.42

$2.34

$2.37

Jun 5, 2017 – Jun 9, 2017

$2.33

$2.40

$2.08

$2.14

Jun 12, 2017 – Jun 16, 2017

$2.13

$2.16

$2.08

$2.15

Jun 19, 2017 – Jun 23, 2017

$2.16

$2.17

$1.99

$2.07

Jun 26, 2017 – Jun 30, 2017

$2.09

$2.13

$2.02

$2.05

Jul 3, 2017 – Jul 7, 2017

$2.11

$2.17

$2.03

$2.12

Jul 10, 2017 – Jul 14, 2017

$2.15

$2.31

$2.15

$2.29

Jul 17, 2017 – Jul 21, 2017

$2.30

$2.36

$2.28

$2.33

Jul 24, 2017 – Jul 28, 2017

$2.34

$2.38

$2.27

$2.30

Jul 31, 2017 – Aug 4, 2017

$2.30

$2.35

$2.29

$2.31

Aug 7, 2017 – Aug 11, 2017

$2.31

$2.37

$2.20

$2.32

Aug 14, 2017 – Aug 18, 2017

$2.36

$2.63

$2.36

$2.52

Aug 21, 2017 – Aug 25, 2017

$2.56

$2.68

$2.53

$2.62

Aug 28, 2017 – Sep 1, 2017

$2.64

$2.53

$2.57

Sep 4, 2017 – Sep 8, 2017

$2.64

$2.67

$2.55

$2.61

Sep 11, 2017 – Sep 15, 2017

$2.64

$2.70

$2.58

$2.63

Sep 18, 2017 – Sep 22, 2017

$2.64

$2.67

$2.58

$2.59

Sep 25, 2017 – Sep 29, 2017

$2.57

$2.58

$2.37

$2.47

Oct 2, 2017 – Oct 6, 2017

$2.47

$2.62

$2.47

$2.55

Oct 9, 2017 – Oct 13, 2017

$2.51

$2.60

$2.49

$2.51

Oct 16, 2017 – Oct 20, 2017

$2.50

$2.51

$2.35

$2.42

Oct 23, 2017 – Oct 27, 2017

$2.39

$2.41

$2.25

$2.28

Oct 30, 2017 – Nov 3, 2017

$2.25

$2.26

$2.05

$2.07

Nov 6, 2017 – Nov 10, 2017

$2.09

$2.13

$2.02

$2.03

Nov 13, 2017 – Nov 17, 2017

$2.04

$1.95

$2.01

Nov 20, 2017 – Nov 24, 2017

$2.00

$2.21

$2.00

$2.15

Nov 27, 2017 – Dec 1, 2017

$2.10

$2.13

$1.93

$2.01

Dec 4, 2017 – Dec 8, 2017

$2.01

$2.04

$1.87

$1.95

Dec 11, 2017 – Dec 15, 2017

$1.96

$2.00

$1.89

$1.95

Dec 18, 2017 – Dec 22, 2017

$1.98

$2.02

$1.88

$2.00

Dec 25, 2017 – Dec 29, 2017

$2.03

$2.13

$2.02

$2.12

Jan 1, 2018 – Jan 5, 2018

$2.14

$2.15

$2.03

$2.08

Jan 8, 2018 – Jan 12, 2018

$2.08

$2.09

$2.03

Jan 15, 2018 – Jan 19, 2018

$2.03

$2.05

$1.95

$2.00

Jan 22, 2018 – Jan 26, 2018

$2.01

$2.16

$1.96

$2.15

Jan 29, 2018 – Feb 2, 2018

$2.13

$2.20

$2.07

$2.08

Feb 5, 2018 – Feb 9, 2018

$2.06

$2.08

$1.95

$2.00

Feb 12, 2018 – Feb 16, 2018

$2.02

$2.14

$1.99

$2.11

Feb 19, 2018 – Feb 23, 2018

$2.09

$2.20

$2.09

$2.20

Feb 26, 2018 – Mar 2, 2018

$2.27

$2.30

$2.14

$2.19

Mar 5, 2018 – Mar 9, 2018

$2.17

$2.25

$2.13

$2.24

Mar 12, 2018 – Mar 16, 2018

$2.28

$2.35

$2.25

$2.31

Mar 19, 2018 – Mar 23, 2018

$2.31

$2.34

$2.23

Mar 26, 2018 – Mar 29, 2018

$2.26

$2.28

$2.12

$2.19

Apr 2, 2018 – Apr 6, 2018

$2.20

$2.22

$2.12

$2.15

Apr 9, 2018 – Apr 13, 2018

$2.15

$2.19

$2.03

$2.06

Apr 16, 2018 – Apr 20, 2018

$2.06

$2.12

$2.00

$2.05

Apr 23, 2018 – Apr 27, 2018

$2.04

$2.16

$1.97

$2.15

Apr 30, 2018 – May 4, 2018

$2.16

$2.17

$2.00

$2.04

May 7, 2018 – May 11, 2018

$2.04

$1.91

$1.97

May 14, 2018 – May 18, 2018

$1.95

$1.98

$1.75

$1.76

May 21, 2018 – May 25, 2018

$1.80

$1.95

$1.80

$1.87

May 28, 2018 – Jun 1, 2018

$1.77

$1.82

$1.71

$1.74

Jun 4, 2018 – Jun 8, 2018

$1.76

$1.78

$1.53

$1.69

Jun 11, 2018 – Jun 15, 2018

$1.70

$1.74

$1.63

$1.66

Jun 18, 2018 – Jun 22, 2018

$1.63

$1.69

$1.55

$1.58

Jun 25, 2018 – Jun 29, 2018

$1.60

$1.62

$1.49

$1.55

Jul 2, 2018 – Jul 6, 2018

$1.54

$1.62

$1.53

$1.59

Jul 9, 2018 – Jul 13, 2018

$1.62

$1.63

$1.50

$1.53

Jul 16, 2018 – Jul 20, 2018

$1.51

$1.59

$1.46

$1.57

Jul 23, 2018 – Jul 27, 2018

$1.56

$1.62

$1.53

$1.59

Jul 30, 2018 – Aug 3, 2018

$1.59

$1.60

$1.50

$1.59

Aug 6, 2018 – Aug 10, 2018

$1.59

$1.61

$1.38

$1.39

Aug 13, 2018 – Aug 17, 2018

$1.35

$1.51

$1.35

$1.48

Aug 20, 2018 – Aug 24, 2018

$1.48

$1.50

$1.30

$1.31

Aug 27, 2018 – Aug 31, 2018

$1.33

$1.42

$1.33

$1.41

Sep 3, 2018 – Sep 7, 2018

$1.36

$1.46

$1.36

$1.43

Sep 10, 2018 – Sep 14, 2018

$1.43

$1.44

$1.32

$1.35

Sep 17, 2018 – Sep 21, 2018

$1.35

$1.54

$1.35

$1.52

Sep 24, 2018 – Sep 28, 2018

$1.51

$1.52

$1.43

$1.47

Oct 1, 2018 – Oct 5, 2018

$1.47

$1.75

$1.44

$1.72

Oct 8, 2018 – Oct 12, 2018

$1.89

$1.95

$1.83

$1.89

Oct 15, 2018 – Oct 19, 2018

$1.88

$1.96

$1.83

$1.86

Oct 22, 2018 – Oct 26, 2018

$1.91

$1.94

$1.82

$1.94

Oct 29, 2018 – Nov 2, 2018

$2.00

$2.10

$1.88

$2.03

Nov 5, 2018 – Nov 9, 2018

$2.06

$2.09

$1.96

$2.06

Nov 12, 2018 – Nov 16, 2018

$2.04

$2.13

$1.99

$2.12

Nov 19, 2018 – Nov 23, 2018

$2.11

$2.13

$2.04

$2.09

Nov 26, 2018 – Nov 30, 2018

$2.12

$2.36

$2.08

$2.31

Dec 3, 2018 – Dec 7, 2018

$2.43

$2.30

$2.31

Dec 10, 2018 – Dec 14, 2018

$2.28

$2.34

$2.24

$2.31

Dec 17, 2018 – Dec 21, 2018

$2.31

$2.35

$2.14

Dec 24, 2018 – Dec 28, 2018

$2.13

$2.21

$2.07

$2.17

Dec 31, 2018 – Jan 4, 2019

$2.18

$2.38

$2.16

$2.31

Jan 7, 2019 – Jan 11, 2019

$2.30

$2.50

$2.27

$2.48

Jan 14, 2019 – Jan 18, 2019

$2.48

$2.59

$2.41

$2.45

Jan 21, 2019 – Jan 25, 2019

$2.47

$2.68

$2.41

$2.63

Jan 28, 2019 – Feb 1, 2019

$2.61

$2.77

$2.60

$2.76

Feb 4, 2019 – Feb 8, 2019

$2.69

$2.73

$2.50

$2.55

Feb 11, 2019 – Feb 15, 2019

$2.52

$2.65

$2.49

$2.64

Feb 18, 2019 – Feb 22, 2019

$2.61

$2.63

$2.55

$2.58

Feb 25, 2019 – Mar 1, 2019

$2.63

$2.70

$2.54

$2.60

Mar 4, 2019 – Mar 8, 2019

$2.61

$2.65

$2.42

$2.56

Mar 11, 2019 – Mar 15, 2019

$2.59

$2.85

$2.57

$2.80

Mar 18, 2019 – Mar 22, 2019

$2.81

$2.92

$2.60

$2.61

Mar 25, 2019 – Mar 29, 2019

$2.61

$2.73

$2.48

$2.59

Apr 1, 2019 – Apr 5, 2019

$2.65

$2.70

$2.55

$2.66

Apr 8, 2019 – Apr 12, 2019

$2.75

$2.77

$2.54

$2.57

Apr 15, 2019 – Apr 18, 2019

$2.59

$2.69

$2.56

$2.67

Apr 22, 2019 – Apr 26, 2019

$2.69

$2.86

$2.67

$2.77

Apr 29, 2019 – May 3, 2019

$2.80

$3.18

$2.79

$3.12

May 6, 2019 – May 10, 2019

$3.10

$3.23

$3.09

$3.22

May 13, 2019 – May 17, 2019

$3.15

$3.21

$2.94

$2.97

May 20, 2019 – May 24, 2019

$2.99

$3.15

$2.97

$3.06

May 27, 2019 – May 31, 2019

$3.12

$3.41

$3.07

$3.38

Jun 3, 2019 – Jun 7, 2019

$3.41

$3.54

$3.37

$3.40

Jun 10, 2019 – Jun 14, 2019

$3.35

$3.53

$3.33

$3.46

Jun 17, 2019 – Jun 21, 2019

$3.44

$3.69

$3.40

$3.57

Jun 24, 2019 – Jun 28, 2019

$3.54

$3.57

$3.39

$3.54

Jul 1, 2019 – Jul 5, 2019

$3.58

$3.59

$3.40

$3.48

Jul 8, 2019 – Jul 12, 2019

$3.50

$3.81

$3.46

$3.67

Jul 15, 2019 – Jul 19, 2019

$3.75

$3.82

$3.66

$3.67

Jul 22, 2019 – Jul 26, 2019

$3.67

$3.71

$3.54

$3.55

Jul 29, 2019 – Aug 2, 2019

$3.51

$3.68

$3.43

$3.51

Aug 5, 2019 – Aug 9, 2019

$3.42

$3.68

$3.36

$3.66

Aug 12, 2019 – Aug 16, 2019

$3.54

$3.62

$3.36

$3.57

Aug 19, 2019 – Aug 23, 2019

$3.65

$3.68

$3.37

$3.38

Aug 26, 2019 – Aug 30, 2019

$3.44

$3.58

$3.21

$3.55

Sep 2, 2019 – Sep 6, 2019

$3.58

$3.64

$3.52

$3.57

Sep 9, 2019 – Sep 13, 2019

$3.56

$3.57

$3.31

$3.40

Sep 16, 2019 – Sep 20, 2019

$3.36

$3.51

$3.35

$3.45

Sep 23, 2019 – Sep 27, 2019

$3.41

$3.43

$3.28

$3.29

Sep 30, 2019 – Oct 4, 2019

$3.31

$3.46

$3.24

$3.46

Oct 7, 2019 – Oct 11, 2019

$3.44

$3.47

$3.35

$3.41

Oct 14, 2019 – Oct 18, 2019

$3.40

$3.50

$3.28

$3.50

Oct 21, 2019 – Oct 25, 2019

$3.43

$3.75

$3.43

$3.72

Oct 28, 2019 – Nov 1, 2019

$3.71

$3.98

$3.65

$3.97

Nov 4, 2019 – Nov 8, 2019

$3.97

$3.63

$3.66

Nov 11, 2019 – Nov 15, 2019

$3.65

$3.99

$3.64

$3.99

Nov 18, 2019 – Nov 22, 2019

$3.87

$4.06

$3.78

$4.05

Nov 25, 2019 – Nov 29, 2019

$4.07

$4.10

$3.91

$4.07

Dec 2, 2019 – Dec 6, 2019

$4.16

$4.37

$4.07

$4.34

Dec 9, 2019 – Dec 13, 2019

$4.37

$4.46

$4.32

$4.42

Dec 16, 2019 – Dec 20, 2019

$4.54

$4.75

$4.48

$4.70

Dec 23, 2019 – Dec 27, 2019

$4.77

$4.51

$4.60

Dec 30, 2019 – Jan 3, 2020

$4.66

$4.78

$4.62

$4.68

Jan 6, 2020 – Jan 10, 2020

$4.73

$4.92

$4.59

$4.82

Jan 13, 2020 – Jan 17, 2020

$4.85

$5.03

$4.83

$4.94

Jan 20, 2020 – Jan 24, 2020

$5.01

$5.03

$4.89

$4.97

Jan 27, 2020 – Jan 31, 2020

$4.88

$4.99

$4.70

$4.76

Feb 3, 2020 – Feb 7, 2020

$4.96

$5.06

$4.73

$4.74

Feb 10, 2020 – Feb 14, 2020

$4.68

$5.05

$4.58

$4.91

Feb 17, 2020 – Feb 21, 2020

$4.93

$5.00

$4.76

$4.88

Feb 24, 2020 – Feb 28, 2020

$4.74

$4.22

$4.42

Mar 2, 2020 – Mar 6, 2020

$4.49

$4.74

$4.05

$4.17

Mar 9, 2020 – Mar 13, 2020

$3.71

$3.98

$2.87

$3.43

Mar 16, 2020 – Mar 20, 2020

$2.96

$3.26

$2.47

$2.74

Mar 23, 2020 – Mar 27, 2020

$2.70

$3.26

$2.30

$2.78

Mar 30, 2020 – Apr 3, 2020

$2.83

$2.97

$2.55

$2.60

Apr 6, 2020 – Apr 9, 2020

$2.76

$3.13

$2.72

$3.10

Apr 13, 2020 – Apr 17, 2020

$3.05

$3.19

$2.92

$3.04

Apr 20, 2020 – Apr 24, 2020

$2.99

$3.13

$2.59

$2.61

Apr 27, 2020 – May 1, 2020

$2.68

$2.96

$2.64

$2.74

May 4, 2020 – May 8, 2020

$2.74

$2.88

$2.54

$2.68

May 11, 2020 – May 15, 2020

$2.62

$2.83

$2.46

$2.72

May 18, 2020 – May 22, 2020

$2.79

$3.01

$2.79

$2.96

May 25, 2020 – May 29, 2020

$3.31

$3.40

$3.15

$3.32

Jun 1, 2020 – Jun 5, 2020

$3.32

$3.72

$3.22

$3.60

Jun 8, 2020 – Jun 12, 2020

$3.65

$3.92

$3.39

$3.54

Jun 15, 2020 – Jun 19, 2020

$3.36

$3.57

$3.34

$3.42

Jun 22, 2020 – Jun 26, 2020

$3.52

$3.55

$3.10

$3.11

Jun 29, 2020 – Jul 2, 2020

$3.17

$3.24

$3.06

$3.07

Jul 6, 2020 – Jul 10, 2020

$3.25

$3.37

$3.15

$3.18

Jul 13, 2020 – Jul 17, 2020

$3.14

$3.33

$3.07

$3.27

Jul 20, 2020 – Jul 24, 2020

$3.34

$3.44

$3.26

$3.34

Jul 27, 2020 – Jul 31, 2020

$3.39

$3.62

$3.37

$3.50

Aug 3, 2020 – Aug 7, 2020

$3.45

$3.46

$3.14

$3.16

Aug 10, 2020 – Aug 14, 2020

$3.17

$3.19

$3.02

$3.12

Aug 17, 2020 – Aug 21, 2020

$3.12

$3.13

$2.92

$3.10

Aug 24, 2020 – Aug 28, 2020

$3.11

$3.33

$3.09

$3.31

Aug 31, 2020 – Sep 4, 2020

$3.26

$3.43

$3.15

$3.33

Sep 7, 2020 – Sep 11, 2020

$3.28

$3.54

$3.26

$3.27

Sep 14, 2020 – Sep 18, 2020

$3.32

$3.53

$3.28

Sep 21, 2020 – Sep 25, 2020

$3.20

$3.38

$3.14

$3.21

Sep 28, 2020 – Oct 2, 2020

$3.21

$3.23

$2.97

$3.04

Oct 5, 2020 – Oct 9, 2020

$3.04

$3.33

$3.01

$3.27

Oct 12, 2020 – Oct 16, 2020

$3.27

$3.34

$3.17

$3.23

Oct 19, 2020 – Oct 23, 2020

$3.22

$3.33

$3.15

$3.28

Oct 26, 2020 – Oct 30, 2020

$3.30

$3.39

$2.97

$3.01

Nov 2, 2020 – Nov 6, 2020

$3.03

$3.53

$2.99

$3.51

Nov 9, 2020 – Nov 13, 2020

$3.67

$3.68

$3.31

$3.48

Nov 16, 2020 – Nov 20, 2020

$3.57

$3.65

$3.44

$3.47

Nov 23, 2020 – Nov 27, 2020

$3.50

$3.64

$3.40

$3.60

Nov 30, 2020 – Dec 4, 2020

$3.63

$3.86

$3.56

$3.81

Dec 7, 2020 – Dec 11, 2020

$3.86

$4.02

$3.71

$3.99

Dec 14, 2020 – Dec 18, 2020

$4.03

$4.05

$3.86

$3.97

Dec 21, 2020 – Dec 24, 2020

$3.86

$4.09

$3.84

$4.08

Dec 28, 2020 – Dec 31, 2020

$4.07

$4.08

$3.88

$3.98

Jan 4, 2021 – Jan 8, 2021

$4.04

$4.05

$3.63

$3.78

Jan 11, 2021 – Jan 15, 2021

$3.70

$3.71

$3.42

$3.48

Jan 18, 2021 – Jan 22, 2021

$3.44

$3.49

$3.29

$3.36

Jan 25, 2021 – Jan 29, 2021

$3.36

$3.45

$3.24

$3.35

Feb 1, 2021 – Feb 5, 2021

$3.32

$3.57

$3.26

$3.55

Feb 8, 2021 – Feb 12, 2021

$3.52

$3.60

$3.42

$3.43

Feb 15, 2021 – Feb 19, 2021

$3.45

$3.47

$3.21

$3.27

Feb 22, 2021 – Feb 26, 2021

$3.09

$3.23

$2.95

$2.96

Mar 1, 2021 – Mar 5, 2021

$2.95

$3.19

$2.83

$3.02

Mar 8, 2021 – Mar 12, 2021

$2.95

$3.16

$2.84

$3.13

Mar 15, 2021 – Mar 19, 2021

$3.14

$3.79

$3.11

$3.65

Mar 22, 2021 – Mar 26, 2021

$3.71

$3.29

$3.43

Mar 29, 2021 – Apr 1, 2021

$3.46

$3.56

$3.12

Apr 5, 2021 – Apr 9, 2021

$3.12

$3.21

$2.98

$3.09

Apr 12, 2021 – Apr 16, 2021

$3.09

$3.34

$3.01

$3.15

Apr 19, 2021 – Apr 23, 2021

$3.20

$3.29

$3.00

$3.26

Apr 26, 2021 – Apr 30, 2021

$3.29

$3.37

$2.97

$3.07

May 3, 2021 – May 7, 2021

$3.07

$3.20

$2.95

$3.14

May 10, 2021 – May 14, 2021

$3.16

$3.17

$2.94

$3.07

May 17, 2021 – May 21, 2021

$3.05

$3.17

$3.04

$3.12

May 24, 2021 – May 28, 2021

$3.13

$3.37

$3.13

$3.37

May 31, 2021 – Jun 4, 2021

$3.39

$3.48

$3.25

$3.48

Jun 7, 2021 – Jun 11, 2021

$3.47

$3.48

$3.34

$3.37

Jun 14, 2021 – Jun 18, 2021

$3.45

$3.53

$3.30

$3.31

Jun 21, 2021 – Jun 25, 2021

$3.38

$3.50

$3.36

$3.39

Jun 28, 2021 – Jul 2, 2021

$3.41

$3.20

$3.25

Jul 5, 2021 – Jul 9, 2021

$3.24

$3.04

$3.12

Jul 12, 2021 – Jul 16, 2021

$3.13

$3.27

$3.13

$3.25

Jul 19, 2021 – Jul 23, 2021

$3.18

$3.26

$3.10

$3.19

Jul 26, 2021 – Jul 30, 2021

$3.18

$3.37

$3.18

$3.22

Aug 2, 2021 – Aug 6, 2021

$3.30

$3.45

$3.22

$3.41

Aug 9, 2021 – Aug 13, 2021

$3.41

$3.52

$3.29

$3.34

Aug 16, 2021 – Aug 20, 2021

$3.35

$3.42

$3.20

$3.41

Aug 23, 2021 – Aug 27, 2021

$3.41

$3.51

$3.35

$3.50

Aug 30, 2021 – Sep 3, 2021

$3.45

$3.76

$3.43

$3.64

Sep 6, 2021 – Sep 10, 2021

$3.70

$3.77

$3.44

$3.61

Sep 13, 2021 – Sep 17, 2021

$3.69

$3.71

$3.39

$3.48

Sep 20, 2021 – Sep 24, 2021

$3.52

$3.78

$3.52

$3.72

Sep 27, 2021 – Oct 1, 2021

$3.74

$3.80

$3.60

$3.77

Oct 4, 2021 – Oct 8, 2021

$3.70

$3.71

$3.44

$3.56

Oct 11, 2021 – Oct 15, 2021

$3.54

$3.64

$3.41

$3.63

Oct 18, 2021 – Oct 22, 2021

$3.56

$3.65

$3.15

$3.27

Oct 25, 2021 – Oct 29, 2021

$3.28

$3.31

$3.11

$3.12

Nov 1, 2021 – Nov 5, 2021

$3.12

$3.26

$3.06

$3.24

Nov 8, 2021 – Nov 12, 2021

$3.24

$3.51

$3.17

$3.42

Nov 15, 2021 – Nov 19, 2021

$3.44

$3.23

$3.31

Nov 22, 2021 – Nov 26, 2021

$3.31

$3.34

$3.18

$3.19

Nov 29, 2021 – Dec 3, 2021

$3.24

$3.36

$3.19

$3.25

Dec 6, 2021 – Dec 10, 2021

$3.26

$3.44

$3.21

$3.43

Dec 13, 2021 – Dec 17, 2021

$3.40

$3.45

$3.31

$3.35

Dec 20, 2021 – Dec 23, 2021

$3.32

$3.33

$3.24

$3.33

Dec 27, 2021 – Dec 31, 2021

$3.37

$3.51

$3.34

$3.50

Jan 3, 2022 – Jan 7, 2022

$3.47

$3.22

$3.27

Jan 10, 2022 – Jan 14, 2022

$3.26

$3.48

$3.21

$3.46

Jan 17, 2022 – Jan 21, 2022

$3.50

$3.73

$3.44

$3.71

Jan 24, 2022 – Jan 28, 2022

$3.69

$3.96

$3.62

$3.94

Jan 31, 2022 – Feb 4, 2022

$4.00

$4.15

$3.97

$4.11

Feb 7, 2022 – Feb 11, 2022

$4.07

$4.27

$4.07

$4.16

Feb 14, 2022 – Feb 18, 2022

$4.18

$4.32

$4.12

$4.22

Feb 21, 2022 – Feb 25, 2022

$4.24

$4.44

$4.04

$4.12

Feb 28, 2022 – Mar 4, 2022

$4.11

$4.29

$4.00

$4.22

Mar 7, 2022 – Mar 11, 2022

$4.26

$4.41

$4.09

$4.30

Mar 14, 2022 – Mar 18, 2022

$4.35

$4.52

$4.13

$4.44

Mar 21, 2022 – Mar 25, 2022

$4.53

$4.84

$4.51

$4.79

Mar 28, 2022 – Apr 1, 2022

$4.75

$4.98

$4.58

$4.98

Apr 4, 2022 – Apr 8, 2022

$5.03

$5.06

$4.68

$4.76

Apr 11, 2022 – Apr 14, 2022

$4.76

$4.90

$4.72

$4.90

Apr 18, 2022 – Apr 22, 2022

$4.92

$4.94

$4.63

$4.64

Apr 25, 2022 – Apr 29, 2022

$4.64

$4.76

$4.50

$4.52

May 2, 2022 – May 6, 2022

$4.40

$4.43

$4.19

$4.22

May 9, 2022 – May 13, 2022

$4.17

$4.56

$4.14

$4.55

May 16, 2022 – May 20, 2022

$4.55

$4.98

$4.52

$4.98

May 23, 2022 – May 27, 2022

$5.07

$5.26

$5.05

$5.16

May 30, 2022 – Jun 3, 2022

$5.08

$5.17

$4.95

$5.00

Jun 6, 2022 – Jun 10, 2022

$5.01

$4.53

$4.54

Jun 13, 2022 – Jun 17, 2022

$4.42

$4.54

$4.31

$4.35

Jun 20, 2022 – Jun 24, 2022

$4.39

$4.43

$4.22

$4.28

Jun 27, 2022 – Jul 1, 2022

$4.25

$4.43

$4.16

$4.23

Jul 4, 2022 – Jul 8, 2022

$4.14

$4.24

$3.97

$4.22

Jul 11, 2022 – Jul 15, 2022

$4.15

$4.22

$4.03

$4.15

Jul 18, 2022 – Jul 22, 2022

$4.18

$4.22

$4.01

$4.09

Jul 25, 2022 – Jul 29, 2022

$4.18

$4.41

$4.12

$4.38

Aug 1, 2022 – Aug 5, 2022

$4.40

$4.53

$4.19

$4.53

Aug 8, 2022 – Aug 12, 2022

$4.58

$4.64

$4.45

$4.54

Aug 15, 2022 – Aug 19, 2022

$4.52

$4.59

$4.34

$4.44

Aug 22, 2022 – Aug 26, 2022

$4.43

$4.62

$4.41

$4.49

Aug 29, 2022 – Sep 2, 2022

$4.49

$4.56

$4.35

$4.48

Sep 5, 2022 – Sep 9, 2022

$4.37

$4.43

$4.27

$4.36

Sep 12, 2022 – Sep 16, 2022

$4.42

$4.44

$4.06

$4.11

Sep 19, 2022 – Sep 23, 2022

$4.09

$4.40

$4.07

$4.21

Sep 26, 2022 – Sep 30, 2022

$4.10

$4.11

$3.80

$3.95

Oct 3, 2022 – Oct 7, 2022

$4.17

$4.36

$4.07

$4.08

Oct 10, 2022 – Oct 14, 2022

$4.17

$4.22

$3.84

$3.85

Oct 17, 2022 – Oct 21, 2022

$3.91

$4.41

$3.91

$4.39

Oct 24, 2022 – Oct 28, 2022

$4.33

$4.58

$4.32

$4.54

Oct 31, 2022 – Nov 4, 2022

$4.43

$5.49

$4.42

$5.37

Nov 7, 2022 – Nov 11, 2022

$5.24

$5.27

$4.59

$4.72

Nov 14, 2022 – Nov 18, 2022

$4.76

$4.89

$4.33

$4.37

Nov 21, 2022 – Nov 25, 2022

$5.42

$5.52

$4.96

$5.10

Nov 28, 2022 – Dec 2, 2022

$5.07

$5.43

$5.05

$5.18

Dec 5, 2022 – Dec 9, 2022

$5.11

$5.22

$4.93

$4.94

Dec 12, 2022 – Dec 16, 2022

$4.82

$4.86

$4.51

$4.71

Dec 19, 2022 – Dec 23, 2022

$4.67

$5.12

$4.64

$5.05

Dec 26, 2022 – Dec 30, 2022

$4.84

$5.14

$4.75

$5.01

Jan 2, 2023 – Jan 6, 2023

$4.79

$4.89

$4.64

$4.89

Jan 9, 2023 – Jan 13, 2023

$4.78

$5.23

$4.70

$5.12

Jan 16, 2023 – Jan 20, 2023

$5.11

$5.26

$4.97

$5.00

Jan 23, 2023 – Jan 27, 2023

$5.07

$5.29

$4.97

$5.06

Jan 30, 2023 – Feb 3, 2023

$5.06

$5.28

$4.88

$4.90

Feb 6, 2023 – Feb 10, 2023

$4.87

$4.96

$4.68

$4.82

Feb 13, 2023 – Feb 17, 2023

$4.84

$4.93

$4.64

$4.84

Feb 20, 2023 – Feb 24, 2023

$4.83

$4.85

$4.57

$4.60

Feb 27, 2023 – Mar 3, 2023

$4.58

$4.64

$4.46

$4.52

Mar 6, 2023 – Mar 10, 2023

$4.48

$4.67

$4.38

$4.41

Mar 13, 2023 – Mar 17, 2023

$4.35

$4.57

$4.33

$4.34

Mar 20, 2023 – Mar 24, 2023

$4.35

$4.41

$4.19

$4.33

Mar 27, 2023 – Mar 31, 2023

$4.34

$4.71

$4.34

$4.68

Apr 3, 2023 – Apr 6, 2023

$4.61

$4.79

$4.55

$4.77

Apr 10, 2023 – Apr 14, 2023

$4.75

$5.43

$4.70

$5.40

Apr 17, 2023 – Apr 21, 2023

$5.33

$5.35

$5.08

$5.15

Apr 24, 2023 – Apr 28, 2023

$5.19

$5.41

$5.11

$5.40

May 1, 2023 – May 5, 2023

$5.38

$5.40

$5.23

$5.34

May 8, 2023 – May 12, 2023

$5.31

$5.48

$5.16

$5.32

May 15, 2023 – May 19, 2023

$5.33

$5.41

$5.07

$5.14

May 22, 2023 – May 26, 2023

$5.14

$5.25

$5.06

$5.20

May 29, 2023 – Jun 2, 2023

$5.19

$4.86

$5.10

Jun 5, 2023 – Jun 9, 2023

$5.12

$5.73

$5.09

$5.61

Jun 12, 2023 – Jun 16, 2023

$5.60

$5.71

$5.50

$5.60

Jun 19, 2023 – Jun 23, 2023

$5.61

$5.88

$5.51

$5.78

Jun 26, 2023 – Jun 30, 2023

$5.81

$6.04

$5.54

$6.00

Jul 3, 2023 – Jul 7, 2023

$5.94

$5.99

$5.59

$5.79

Jul 10, 2023 – Jul 14, 2023

$5.75

$5.85

$5.50

$5.80

Jul 17, 2023 – Jul 21, 2023

$5.78

$5.82

$5.63

$5.76

Jul 24, 2023 – Jul 28, 2023

$5.80

$6.29

$5.76

$6.02

Jul 31, 2023 – Aug 4, 2023

$6.02

$6.23

$5.92

$6.02

Aug 7, 2023 – Aug 11, 2023

$6.03

$6.31

$5.99

$6.31

Aug 14, 2023 – Aug 18, 2023

$6.29

$6.30

$5.92

$6.02

Aug 21, 2023 – Aug 25, 2023

$5.95

$6.27

$5.85

$6.20

Aug 28, 2023 – Sep 1, 2023

$6.14

$6.26

$5.95

$6.04

Sep 4, 2023 – Sep 8, 2023

$5.92

$5.98

$5.75

$5.85

Sep 11, 2023 – Sep 15, 2023

$5.90

$6.44

$5.85

$6.44

Sep 18, 2023 – Sep 22, 2023

$6.43

$6.49

$6.20

$6.27

Sep 25, 2023 – Sep 29, 2023

$6.21

$6.36

$5.86

$6.11

Oct 2, 2023 – Oct 6, 2023

$6.09

$6.12

$5.51

$5.73

Oct 9, 2023 – Oct 13, 2023

$5.66

$6.02

$5.62

$5.88

Oct 16, 2023 – Oct 20, 2023

$5.91

$5.96

$5.63

$5.88

Oct 23, 2023 – Oct 27, 2023

$5.82

$6.20

$5.81

$5.96

Oct 30, 2023 – Nov 3, 2023

$6.02

$6.38

$5.78

$6.34

Nov 6, 2023 – Nov 10, 2023

$6.32

$6.55

$6.25

$6.52

Nov 13, 2023 – Nov 17, 2023

$6.48

$6.94

$6.43

$6.80

Nov 20, 2023 – Nov 24, 2023

$6.77

$6.89

$6.72

$6.87

Nov 27, 2023 – Dec 1, 2023

$6.90

$7.05

$6.75

$6.87

Dec 4, 2023 – Dec 8, 2023

$6.79

$7.01

$6.60

$6.93

Dec 11, 2023 – Dec 15, 2023

$6.89

$7.36

$6.83

$7.08

Dec 18, 2023 – Dec 22, 2023

$7.09

$7.46

$7.06

$7.39

Dec 25, 2023 – Dec 29, 2023

$7.40

$7.85

$7.33

$7.47

Jan 1, 2024 – Jan 5, 2024

$7.51

$7.07

$7.33

Jan 8, 2024 – Jan 12, 2024

$7.27

$7.43

$7.21

$7.36

Jan 15, 2024 – Jan 19, 2024

$7.29

$7.31

$7.03

$7.14

Jan 22, 2024 – Jan 26, 2024

$7.11

$7.22

$6.91

$7.22

Jan 29, 2024 – Feb 2, 2024

$7.11

$7.31

$6.98

$7.13

Feb 5, 2024 – Feb 9, 2024

$7.07

$7.29

$6.94

$7.23

Feb 12, 2024 – Feb 16, 2024

$7.22

$7.31

$6.94

$7.23

Feb 19, 2024 – Feb 23, 2024

$7.39

$7.50

$7.15

$7.17

Feb 26, 2024 – Mar 1, 2024

$7.22

$7.35

$7.11

$7.14

Mar 4, 2024 – Mar 8, 2024

$7.13

$7.32

$7.11

$7.18

Mar 11, 2024 – Mar 15, 2024

$7.18

$7.19

$6.85

$6.89

Mar 18, 2024 – Mar 22, 2024

$6.92

$7.17

$6.77

$7.06

Mar 25, 2024 – Mar 28, 2024

$7.05

$7.09

$6.72

$6.80

Apr 1, 2024 – Apr 5, 2024

$6.80

$6.95

$6.56

$6.79

Apr 8, 2024 – Apr 12, 2024

$6.79

$6.93

$6.30

$6.38

Apr 15, 2024 – Apr 19, 2024

$6.30

$6.45

$6.09

$6.44

Apr 22, 2024 – Apr 26, 2024

$6.35

$6.49

$6.16

$6.29

Apr 29, 2024 – May 3, 2024

$6.34

$6.75

$6.13

$6.67

May 6, 2024 – May 10, 2024

$6.66

$6.81

$6.20

$6.26

May 13, 2024 – May 17, 2024

$6.32

$6.72

$6.29

$6.67

May 20, 2024 – May 24, 2024

$6.58

$6.72

$6.36

$6.38

May 27, 2024 – May 31, 2024

$6.52

$6.55

$6.02

$6.14

Jun 3, 2024 – Jun 7, 2024

$6.13

$6.44

$6.08

$6.15

Jun 10, 2024 – Jun 14, 2024

$6.03

$6.20

$5.92

$6.12

Jun 17, 2024 – Jun 21, 2024

$6.07

$6.08

$5.81

$5.99

Jun 24, 2024 – Jun 28, 2024

$6.09

$6.16

$5.80

$5.92

Jul 1, 2024 – Jul 5, 2024

$5.91

$6.33

$5.78

$6.28

Jul 8, 2024 – Jul 12, 2024

$6.27

$6.72

$6.27

$6.68

Jul 15, 2024 – Jul 19, 2024

$6.62

$6.74

$6.34

$6.41

Jul 22, 2024 – Jul 26, 2024

$6.49

$6.60

$6.25

$6.31

Jul 29, 2024 – Aug 2, 2024

$6.30

$6.43

$6.24

Aug 5, 2024 – Aug 9, 2024

$6.02

$6.62

$6.00

$6.61

Aug 12, 2024 – Aug 16, 2024

$6.65

$6.88

$6.55

$6.76

Aug 19, 2024 – Aug 23, 2024

$6.79

$6.99

$6.70

$6.98

Aug 26, 2024 – Aug 30, 2024

$6.90

$6.93

$6.44

$6.59

Sep 2, 2024 – Sep 6, 2024

$6.72

$7.03

$6.62

$6.84

Sep 9, 2024 – Sep 13, 2024

$6.85

$6.95

$6.64

$6.94

Sep 16, 2024 – Sep 20, 2024

$7.00

$7.09

$6.42

$6.45

Sep 23, 2024 – Sep 27, 2024

$6.60

$6.74

$6.51

$6.59

Sep 30, 2024 – Oct 4, 2024

$6.59

$6.74

$6.46

$6.55

Oct 7, 2024 – Oct 11, 2024

$6.59

$6.66

$6.33

$6.37

Oct 14, 2024 – Oct 18, 2024

$6.40

$6.52

$6.12

Oct 21, 2024 – Oct 25, 2024

$6.19

$6.30

$6.07

$6.12

Oct 28, 2024 – Nov 1, 2024

$6.18

$6.24

$5.80

$5.81

Nov 4, 2024 – Nov 8, 2024

$6.01

$6.17

$5.79

$5.87

Nov 11, 2024 – Nov 15, 2024

$5.78

$5.99

$5.72

$5.89

Nov 18, 2024 – Nov 22, 2024

$5.90

$6.01

$5.73

$5.79

Nov 25, 2024 – Nov 29, 2024

$5.85

$6.38

$5.65

$5.82

Dec 2, 2024 – Dec 6, 2024

$5.77

$5.92

$5.61

$5.68

Dec 9, 2024 – Dec 13, 2024

$5.72

$5.97

$5.50

$5.59

Dec 16, 2024 – Dec 20, 2024

$5.51

$5.66

$5.25

$5.63

Dec 23, 2024 – Dec 27, 2024

$5.54

$5.55

$5.36

$5.47

Dec 30, 2024 – Jan 3, 2025

$5.45

$5.47

$5.30

$5.32

Jan 6, 2025 – Jan 10, 2025

$5.47

$5.58

$5.25

$5.31

Jan 13, 2025 – Jan 17, 2025

$5.35

$5.67

$5.33

$5.55

Jan 20, 2025 – Jan 24, 2025

$5.58

$5.89

$5.58

$5.74

Jan 27, 2025 – Jan 31, 2025

$5.85

$6.23

$5.80

$6.12

Feb 3, 2025 – Feb 7, 2025

$6.11

$6.29

$6.11

$6.15

Feb 10, 2025 – Feb 14, 2025

$6.19

$6.72

$6.11

$6.67

Feb 17, 2025 – Feb 21, 2025

$6.61

$6.65

$6.48

$6.53

Feb 24, 2025 – Feb 28, 2025

$6.61

$6.07

$6.12

Mar 3, 2025 – Mar 7, 2025

$6.21

$6.32

$5.98

$6.29

Mar 10, 2025 – Mar 14, 2025

$6.23

$6.68

$6.13

$6.66

Mar 17, 2025 – Mar 21, 2025

$6.64

$6.96

$6.61

$6.71

Mar 24, 2025 – Mar 28, 2025

$6.74

$6.87

$6.64

$6.72

Mar 31, 2025 – Apr 4, 2025

$6.70

$7.18

$6.65

$6.69

Apr 7, 2025 – Apr 11, 2025

$6.54

$6.77

$6.28

$6.71

Apr 14, 2025 – Apr 17, 2025

$6.75

$6.99

$6.73

$6.99

Apr 21, 2025 – Apr 25, 2025

$7.01

$7.65

$6.93

$7.62

Apr 28, 2025 – May 2, 2025

$7.68

$7.85

$7.61

$7.82

May 5, 2025 – May 9, 2025

$7.93

$8.38

$7.71

$8.26

May 12, 2025 – May 16, 2025

$8.05

$8.42

$7.89

$8.36

May 19, 2025 – May 23, 2025

$8.35

$8.50

$8.08

$8.36

May 26, 2025 – May 30, 2025

$8.50

$8.69

$8.36

$8.58

Jun 2, 2025 – Jun 6, 2025

$8.61

$8.67

$8.40

$8.49

Jun 9, 2025 – Jun 13, 2025

$8.47

$8.65

$8.33

$8.53

Jun 16, 2025 – Jun 20, 2025

$8.65

$8.86

$8.62

$8.73

Jun 23, 2025 – Jun 27, 2025

$8.60

$8.87

$8.46

$8.51

Jun 30, 2025 – Jul 3, 2025

$8.50

$8.74

$8.40

$8.71

Jul 7, 2025 – Jul 11, 2025

$8.67

$8.70

$8.04

$8.11

Jul 14, 2025 – Jul 18, 2025

$8.10

$8.29

$8.02

$8.05

Jul 21, 2025 – Jul 25, 2025

$8.08

$8.30

$7.97

$8.02

Jul 28, 2025 – Aug 1, 2025

$8.02

$8.36

$7.86

$8.28

Aug 4, 2025 – Aug 8, 2025

$8.39

$8.88

$8.21

$8.76

Aug 11, 2025 – Aug 15, 2025

$8.71

$8.92

$8.49

$8.50

Aug 18, 2025 – Aug 22, 2025

$8.56

$8.64

$8.26

$8.61

Aug 25, 2025 – Aug 29, 2025

$8.62

$8.80

$8.43

$8.66

Sep 1, 2025 – Sep 5, 2025

$8.41

$8.79

$8.40

$8.71

Sep 8, 2025 – Sep 12, 2025

$8.69

$8.98

$8.50

$8.91

Sep 15, 2025 – Sep 19, 2025

$9.02

$9.41

$9.02

$9.30

Sep 22, 2025 – Sep 26, 2025

$9.26

$9.46

$9.04

$9.10

Sep 29, 2025 – Oct 3, 2025

$9.24

$9.44

$8.93

$9.09

Oct 6, 2025 – Oct 10, 2025

$9.08

$9.11

$8.55

$8.65

Oct 13, 2025 – Oct 17, 2025

$8.82

$9.25

$8.72

$9.22

Oct 20, 2025 – Oct 24, 2025

$9.36

$9.85

$9.32

$9.62

Oct 27, 2025 – Oct 31, 2025

$9.77

$9.93

$9.61

$9.88

Nov 3, 2025 – Nov 7, 2025

$10.01

$10.35

$9.93

$10.22

Nov 10, 2025 – Nov 14, 2025

$10.31

$10.73

$10.11

$10.44

Nov 17, 2025 – Nov 21, 2025

$10.41

$9.60

$9.72

Nov 24, 2025 – Nov 28, 2025

$9.80

$10.35

$9.69

$10.20

Dec 1, 2025 – Dec 5, 2025

$10.20

$10.63

$9.69

$9.74

Dec 8, 2025 – Dec 12, 2025

$9.94

$10.08

$9.52

$9.99

Dec 15, 2025 – Dec 19, 2025

$10.08

$10.20

$9.20

$9.27

Dec 22, 2025 – Dec 24, 2025

$9.28

$9.65

$8.90

$9.27

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$2.20	-76.27%
Intrinsic Value (DCF)	$3.36	-63.75%
Graham-Dodd Method (GD)	$3.50	-62.24%
Graham Formula (GF)	$8.20	-11.54%

Companhia Paranaense de Energia - COPEL

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Companhia Paranaense de Energia - COPEL

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
ELP	Companhia Paranaense de E…	$9.27	8.04B	+21%	-64%	-62%	-12%	13.80	1.24	1.41	8.75	545.00%
AES	The AES Corporation	$14.22	10.13B	—	—	-63%	-27%	—	—	—	—	—
BIP	Brookfield Infrastructure…	$34.62	15.98B	+212%	+11%	—	-51%	40.66	3.25	0.79	7.22	980.00%
BKH	Black Hills Corporation	$64.75	4.72B	+16%	-44%	-79%	+1%	17.89	1.40	2.32	11.94	857.00%
CIG	Companhia Energética de M…	$2.18	6.24B	—	—	—	+139%	—	—	—	—	—
CMS	CMS Energy Corporation	$72.57	21.67B	-5%	-53%	-79%	+4%	21.91	2.57	2.75	13.11	1363.00%
IDA	IDACORP, Inc.	$128.46	6.94B	-14%	-49%	-66%	-66%	23.97	2.17	4.28	15.22	-75.00%
OGE	OGE Energy Corp.	$44.05	8.87B	-26%	-48%	-75%	-10%	21.13	2.00	3.05	11.48	921.00%
UGI	UGI Corporation	$33.70	7.24B	-8%	-50%	-93%	-15%	11.78	1.67	1.10	9.11	107.00%