| Nov 13, 2023 – Nov 17, 2023 | $5.85 | $6.51 | $5.85 | $5.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.19 | $6.50 | $5.19 | $6.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.05 | $6.40 | $5.43 | $5.89 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.11 | $7.00 | $5.85 | $5.99 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.00 | $7.25 | $5.77 | $6.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.17 | $7.17 | $5.46 | $6.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.75 | $10.57 | $6.75 | $8.34 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.25 | $8.43 | $5.90 | $7.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.19 | $8.12 | $4.85 | $5.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.39 | $5.68 | $4.27 | $4.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.20 | $4.62 | $3.05 | $4.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.58 | $4.95 | $3.68 | $4.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.50 | $4.50 | $2.96 | $4.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.05 | $4.50 | $3.79 | $4.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.25 | $4.45 | $3.86 | $4.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.03 | $4.20 | $3.61 | $4.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.19 | $5.15 | $3.97 | $4.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.99 | $5.72 | $4.63 | $5.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.30 | $7.12 | $5.40 | $6.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.95 | $7.80 | $6.30 | $7.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.83 | $9.02 | $6.52 | $8.85 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.20 | $9.90 | $8.40 | $9.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.22 | $10.44 | $7.98 | $8.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.60 | $9.90 | $8.34 | $8.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.05 | $9.78 | $8.80 | $8.98 | 0 |
| May 6, 2024 – May 10, 2024 | $9.00 | $9.80 | $8.77 | $9.41 | 0 |
| May 13, 2024 – May 17, 2024 | $9.60 | $11.45 | $8.41 | $10.05 | 0 |
| May 20, 2024 – May 24, 2024 | $10.36 | $10.36 | $7.49 | $8.41 | 0 |
| May 27, 2024 – May 31, 2024 | $8.51 | $8.58 | $7.32 | $7.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.90 | $8.15 | $7.38 | $7.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.31 | $8.50 | $7.72 | $8.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.12 | $8.12 | $6.14 | $6.68 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.59 | $7.39 | $4.10 | $4.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.30 | $4.43 | $3.34 | $3.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.75 | $4.73 | $3.35 | $4.57 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.61 | $4.99 | $4.15 | $4.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.32 | $4.99 | $4.12 | $4.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.94 | $5.20 | $4.55 | $5.06 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.55 | $4.68 | $4.03 | $4.26 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.55 | $4.68 | $4.26 | $4.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.51 | $4.74 | $4.30 | $4.34 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.42 | $4.53 | $3.80 | $3.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.02 | $4.38 | $3.70 | $4.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.12 | $4.36 | $3.91 | $4.18 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.25 | $5.49 | $4.13 | $5.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.13 | $5.13 | $4.59 | $5.06 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.08 | $5.13 | $4.60 | $4.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.65 | $5.00 | $4.38 | $4.78 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.74 | $4.94 | $4.39 | $4.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.93 | $5.00 | $4.50 | $4.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.66 | $4.79 | $4.05 | $4.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.71 | $5.08 | $4.23 | $5.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.00 | $5.81 | $4.95 | $5.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.48 | $5.48 | $4.90 | $4.93 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.93 | $5.15 | $4.88 | $5.09 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.18 | $5.20 | $4.65 | $4.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.93 | $5.84 | $4.93 | $5.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.14 | $5.45 | $4.70 | $4.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.10 | $5.32 | $4.95 | $5.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.20 | $5.66 | $4.87 | $5.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.33 | $6.40 | $5.33 | $6.13 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.19 | $6.55 | $5.86 | $6.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.40 | $8.05 | $6.20 | $7.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.10 | $9.99 | $7.74 | $9.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.22 | $9.50 | $8.50 | $8.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.39 | $9.40 | $7.36 | $8.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.18 | $9.03 | $7.77 | $8.54 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.59 | $8.89 | $7.98 | $8.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.40 | $8.64 | $7.65 | $7.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.88 | $8.05 | $7.43 | $7.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.91 | $8.78 | $7.60 | $8.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.84 | $8.84 | $7.54 | $7.79 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.48 | $7.48 | $4.75 | $6.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.80 | $5.84 | $4.60 | $5.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.96 | $5.40 | $4.61 | $4.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.83 | $5.78 | $4.70 | $5.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.26 | $5.75 | $4.70 | $5.50 | 0 |
| May 5, 2025 – May 9, 2025 | $5.66 | $5.94 | $4.85 | $5.49 | 0 |
| May 12, 2025 – May 16, 2025 | $5.59 | $5.82 | $5.30 | $5.33 | 0 |
| May 19, 2025 – May 23, 2025 | $5.89 | $6.02 | $5.15 | $5.66 | 0 |
| May 26, 2025 – May 30, 2025 | $5.80 | $7.94 | $5.80 | $7.23 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.19 | $9.00 | $6.90 | $7.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.26 | $8.40 | $7.56 | $7.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.72 | $8.22 | $7.62 | $8.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.07 | $8.22 | $7.70 | $7.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.00 | $8.08 | $7.57 | $7.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.91 | $8.94 | $7.76 | $8.08 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.02 | $9.75 | $8.02 | $9.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.30 | $10.39 | $9.14 | $9.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.03 | $10.75 | $9.20 | $9.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.75 | $10.27 | $8.83 | $9.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.10 | $10.11 | $8.51 | $9.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.07 | $12.42 | $11.00 | $11.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.83 | $11.83 | $10.20 | $10.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.54 | $11.65 | $10.01 | $11.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.67 | $11.89 | $11.14 | $11.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.46 | $12.62 | $10.00 | $11.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.26 | $11.33 | $10.69 | $11.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.26 | $11.32 | $10.65 | $11.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.15 | $11.48 | $10.17 | $10.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.00 | $11.00 | $9.18 | $9.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.62 | $10.12 | $9.41 | $9.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.01 | $10.22 | $9.14 | $9.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.48 | $9.60 | $8.60 | $8.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.93 | $9.49 | $8.69 | $8.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.97 | $8.99 | $7.87 | $8.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.50 | $9.55 | $8.45 | $9.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.36 | $9.38 | $7.43 | $8.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.10 | $8.99 | $7.90 | $8.19 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.22 | $8.78 | $7.73 | $7.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.95 | $8.39 | $7.95 | $8.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.07 | $8.31 | $7.77 | $8.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.08 | $8.64 | $7.83 | $8.06 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.03 | $9.00 | $7.48 | $8.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.25 | $8.38 | $7.81 | $8.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.09 | $8.53 | $7.37 | $7.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.64 | $8.70 | $7.51 | $8.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.32 | $9.82 | $8.05 | $8.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.61 | $9.24 | $8.37 | $8.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.78 | $13.41 | $8.61 | $12.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.96 | $14.93 | $11.14 | $11.63 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.54 | $13.57 | $10.70 | $12.20 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.31 | $12.73 | $10.67 | $10.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.10 | $11.43 | $10.19 | $10.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.50 | $11.46 | $9.91 | $10.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.80 | $11.30 | $9.85 | $10.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.13 | $13.89 | $10.13 | $13.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.52 | $13.60 | $11.26 | $11.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.74 | $12.55 | $10.13 | $10.75 | 0 |
| May 4, 2026 – May 8, 2026 | $10.77 | $11.22 | $9.85 | $9.91 | 0 |
| May 11, 2026 – May 15, 2026 | $10.20 | $12.80 | $10.20 | $10.63 | 0 |
| May 18, 2026 – May 22, 2026 | $10.65 | $10.88 | $9.12 | $9.95 | 0 |
| May 25, 2026 – May 29, 2026 | $10.17 | $11.53 | $9.95 | $11.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.34 | $14.97 | $11.07 | $13.26 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.40 | $16.00 | $12.76 | $14.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.79 | $6.64 | $2.66 | $3.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.95 | $4.49 | $3.58 | $4.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.00 | $5.38 | $3.18 | $3.22 | 0 |