| Jul 24, 2023 – Jul 28, 2023 | $17.50 | $21.15 | $10.30 | $11.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.25 | $11.35 | $8.31 | $8.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.60 | $9.60 | $7.10 | $8.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.30 | $8.85 | $7.40 | $8.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.95 | $8.35 | $7.45 | $7.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.50 | $7.75 | $6.65 | $7.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.25 | $7.80 | $6.75 | $7.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.70 | $7.96 | $6.45 | $6.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.40 | $4.65 | $2.85 | $2.95 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.29 | $3.37 | $2.94 | $3.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.11 | $3.50 | $3.00 | $3.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.05 | $4.05 | $3.05 | $3.94 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.75 | $4.20 | $3.06 | $3.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.35 | $3.50 | $2.95 | $3.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.00 | $3.25 | $2.95 | $3.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.10 | $3.21 | $2.50 | $2.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.51 | $2.90 | $2.06 | $2.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.15 | $2.30 | $1.85 | $2.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.05 | $2.85 | $2.01 | $2.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.80 | $3.05 | $2.45 | $2.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.60 | $2.75 | $2.00 | $2.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.60 | $2.75 | $2.28 | $2.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.49 | $4.35 | $2.30 | $3.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.20 | $6.25 | $2.70 | $2.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.86 | $3.00 | $2.33 | $2.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.48 | $2.50 | $2.08 | $2.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.10 | $2.25 | $1.85 | $1.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.85 | $2.99 | $1.85 | $2.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.10 | $2.65 | $1.91 | $2.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.21 | $13.00 | $2.15 | $4.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.58 | $4.85 | $2.75 | $2.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.80 | $3.90 | $2.75 | $3.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.00 | $3.10 | $2.51 | $2.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.61 | $4.99 | $2.61 | $3.46 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.50 | $3.50 | $2.75 | $2.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.84 | $4.43 | $2.75 | $3.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.50 | $3.84 | $3.10 | $3.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.50 | $3.75 | $3.20 | $3.31 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.37 | $3.40 | $2.75 | $3.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.97 | $5.60 | $2.75 | $3.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.40 | $4.35 | $3.13 | $3.18 | 0 |
| May 6, 2024 – May 10, 2024 | $3.10 | $3.70 | $2.90 | $2.94 | 0 |
| May 13, 2024 – May 17, 2024 | $2.82 | $3.40 | $2.63 | $2.64 | 0 |
| May 20, 2024 – May 24, 2024 | $2.78 | $2.95 | $2.02 | $2.24 | 0 |
| May 27, 2024 – May 31, 2024 | $2.23 | $2.33 | $2.05 | $2.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.44 | $2.47 | $1.55 | $1.65 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.68 | $2.08 | $1.63 | $1.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.93 | $2.00 | $1.70 | $1.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.82 | $2.29 | $1.80 | $2.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.28 | $2.45 | $1.99 | $2.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.27 | $2.27 | $2.10 | $2.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.07 | $2.40 | $2.01 | $2.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.20 | $2.33 | $2.12 | $2.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.21 | $2.32 | $2.14 | $2.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.93 | $2.04 | $1.70 | $1.74 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.76 | $5.20 | $1.04 | $2.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.55 | $3.51 | $2.17 | $3.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.25 | $3.54 | $2.50 | $2.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.68 | $2.71 | $2.25 | $2.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.25 | $2.46 | $2.04 | $2.23 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.20 | $2.80 | $2.05 | $2.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.28 | $2.49 | $2.15 | $2.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.47 | $2.47 | $2.15 | $2.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.30 | $2.56 | $2.15 | $2.42 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.34 | $2.54 | $2.16 | $2.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.34 | $2.34 | $1.86 | $2.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.00 | $3.07 | $1.91 | $2.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.79 | $8.68 | $2.79 | $3.74 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.81 | $4.52 | $2.56 | $3.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.05 | $3.33 | $2.53 | $2.64 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.73 | $3.39 | $2.63 | $2.91 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.15 | $3.15 | $2.34 | $2.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.73 | $2.80 | $2.55 | $2.73 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.78 | $3.25 | $2.71 | $2.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.82 | $2.95 | $2.70 | $2.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.72 | $3.10 | $2.62 | $3.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.00 | $3.24 | $2.78 | $2.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.92 | $3.03 | $2.75 | $2.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.90 | $3.27 | $2.76 | $3.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.27 | $3.80 | $2.89 | $3.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.30 | $3.51 | $2.80 | $2.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.97 | $2.99 | $2.69 | $2.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.92 | $2.96 | $2.55 | $2.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.93 | $2.93 | $2.10 | $2.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.26 | $2.39 | $1.92 | $2.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.06 | $2.08 | $1.80 | $1.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.95 | $2.31 | $1.91 | $2.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.25 | $2.50 | $2.04 | $2.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.18 | $2.39 | $1.86 | $2.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.00 | $2.28 | $1.69 | $1.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.89 | $2.40 | $1.87 | $2.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.92 | $2.20 | $1.90 | $1.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.90 | $2.10 | $1.81 | $2.01 | 0 |
| May 5, 2025 – May 9, 2025 | $1.99 | $1.99 | $1.80 | $1.85 | 0 |
| May 12, 2025 – May 16, 2025 | $1.89 | $3.67 | $1.78 | $1.90 | 0 |
| May 19, 2025 – May 23, 2025 | $1.90 | $2.12 | $1.87 | $1.93 | 0 |
| May 26, 2025 – May 30, 2025 | $2.00 | $2.08 | $1.81 | $1.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.87 | $2.05 | $1.86 | $2.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.00 | $2.16 | $1.93 | $2.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.96 | $2.01 | $1.90 | $1.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.90 | $2.00 | $1.85 | $1.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.85 | $3.39 | $1.64 | $3.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.98 | $3.52 | $2.40 | $2.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.50 | $2.73 | $2.35 | $2.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.50 | $2.61 | $2.12 | $2.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.16 | $6.23 | $2.16 | $5.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.44 | $10.50 | $3.50 | $4.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.02 | $4.25 | $2.61 | $2.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.84 | $3.14 | $2.65 | $2.94 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.94 | $3.16 | $2.43 | $2.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.49 | $2.51 | $2.04 | $2.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.34 | $2.44 | $1.90 | $2.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.24 | $2.66 | $2.14 | $2.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.24 | $2.80 | $2.20 | $2.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.53 | $2.89 | $2.40 | $2.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.68 | $3.41 | $2.53 | $2.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.75 | $8.83 | $2.75 | $4.62 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.03 | $4.75 | $3.86 | $4.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.73 | $4.73 | $3.99 | $4.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.36 | $4.60 | $3.69 | $3.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.98 | $5.95 | $3.86 | $5.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.82 | $6.06 | $5.15 | $5.98 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.96 | $5.97 | $5.11 | $5.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.67 | $5.67 | $5.25 | $5.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.30 | $6.11 | $5.29 | $5.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.54 | $5.73 | $4.68 | $5.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.80 | $5.53 | $4.70 | $4.80 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.28 | $7.00 | $4.76 | $6.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.40 | $6.75 | $5.75 | $6.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.00 | $7.36 | $5.23 | $7.06 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.79 | $7.96 | $5.83 | $6.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.23 | $6.49 | $4.50 | $5.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.70 | $5.00 | $3.46 | $3.96 | 0 |
| Feb 9, 2026 – Feb 12, 2026 | $4.16 | $4.96 | $3.84 | $4.96 | 0 |