| Jan 3, 2005 – Jan 7, 2005 | $14.95 | $15.04 | $13.19 | $13.61 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.62 | $13.70 | $13.32 | $13.38 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.28 | $13.91 | $13.15 | $13.86 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.86 | $14.16 | $13.73 | $13.80 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.99 | $14.17 | $13.90 | $14.12 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.14 | $14.51 | $14.00 | $14.45 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.45 | $14.84 | $14.39 | $14.75 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.74 | $15.18 | $14.62 | $15.18 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.10 | $15.43 | $14.94 | $15.40 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.34 | $16.14 | $15.28 | $16.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.02 | $16.15 | $15.48 | $15.99 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.01 | $16.04 | $15.60 | $15.66 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.69 | $15.76 | $15.25 | $15.51 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.40 | $15.54 | $15.09 | $15.16 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.21 | $15.25 | $13.40 | $13.55 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.58 | $13.89 | $13.31 | $13.44 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.46 | $14.41 | $12.43 | $14.16 | 0 |
| May 2, 2005 – May 6, 2005 | $14.47 | $15.67 | $14.47 | $15.45 | 0 |
| May 9, 2005 – May 13, 2005 | $15.49 | $15.63 | $14.73 | $14.84 | 0 |
| May 16, 2005 – May 20, 2005 | $14.79 | $15.83 | $14.62 | $15.41 | 0 |
| May 23, 2005 – May 27, 2005 | $15.49 | $15.94 | $15.29 | $15.36 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.36 | $15.72 | $15.24 | $15.48 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.47 | $15.73 | $14.84 | $14.94 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.91 | $15.54 | $14.80 | $15.42 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.32 | $15.33 | $14.29 | $14.42 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.42 | $14.90 | $14.42 | $14.53 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.53 | $14.83 | $14.27 | $14.77 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.87 | $15.21 | $14.75 | $14.93 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.85 | $15.41 | $14.79 | $15.41 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.40 | $15.42 | $14.55 | $14.64 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.56 | $14.82 | $14.13 | $14.14 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.13 | $14.23 | $13.81 | $13.83 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.85 | $13.89 | $13.28 | $13.29 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.50 | $13.50 | $12.77 | $12.80 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.67 | $12.83 | $12.46 | $12.76 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $12.80 | $13.20 | $12.64 | $13.06 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.08 | $13.10 | $12.44 | $12.57 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.43 | $12.73 | $11.76 | $12.58 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.64 | $12.66 | $12.13 | $12.53 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.53 | $12.63 | $12.09 | $12.56 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.63 | $12.68 | $12.13 | $12.43 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.43 | $12.92 | $12.16 | $12.71 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.07 | $13.90 | $12.97 | $13.80 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.88 | $14.55 | $13.87 | $14.32 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.37 | $14.83 | $14.36 | $14.82 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.77 | $14.83 | $14.28 | $14.73 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.74 | $15.13 | $14.62 | $14.83 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.85 | $15.14 | $14.71 | $14.91 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.91 | $15.05 | $13.60 | $13.98 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.98 | $14.12 | $13.62 | $13.69 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.75 | $14.20 | $13.48 | $14.17 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.15 | $14.27 | $13.86 | $13.89 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.98 | $14.43 | $13.78 | $14.34 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.38 | $14.49 | $13.86 | $13.90 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.74 | $13.84 | $13.44 | $13.44 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.55 | $14.15 | $12.98 | $13.04 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.05 | $13.21 | $12.73 | $12.84 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.79 | $13.24 | $12.75 | $13.17 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.13 | $13.73 | $12.94 | $13.69 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.79 | $13.82 | $13.42 | $13.57 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.68 | $13.68 | $13.28 | $13.63 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.66 | $13.75 | $13.37 | $13.74 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.78 | $14.22 | $13.71 | $14.03 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.08 | $14.24 | $13.84 | $13.86 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.86 | $13.92 | $13.72 | $13.89 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.02 | $14.07 | $13.58 | $13.63 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.68 | $13.89 | $13.57 | $13.86 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.86 | $14.89 | $13.76 | $14.74 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.74 | $14.97 | $14.46 | $14.75 | 0 |
| May 1, 2006 – May 5, 2006 | $14.80 | $15.42 | $14.79 | $15.42 | 0 |
| May 8, 2006 – May 12, 2006 | $15.41 | $15.78 | $15.27 | $15.38 | 0 |
| May 15, 2006 – May 19, 2006 | $15.38 | $15.39 | $14.79 | $14.96 | 0 |
| May 22, 2006 – May 26, 2006 | $14.90 | $15.46 | $14.48 | $15.40 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.26 | $15.68 | $14.99 | $15.62 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.62 | $15.62 | $14.13 | $14.32 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.28 | $14.57 | $13.86 | $14.35 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.35 | $14.52 | $13.99 | $14.38 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.42 | $14.80 | $14.16 | $14.78 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.81 | $14.93 | $14.50 | $14.54 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.61 | $14.79 | $13.88 | $14.10 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.06 | $14.48 | $13.90 | $14.06 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.10 | $14.43 | $13.35 | $13.69 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.62 | $14.03 | $13.34 | $13.92 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.92 | $14.14 | $13.74 | $13.79 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.86 | $14.21 | $13.77 | $13.97 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.96 | $14.07 | $13.75 | $13.97 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.94 | $14.51 | $13.89 | $14.49 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.51 | $14.51 | $14.08 | $14.26 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.24 | $14.91 | $13.96 | $14.78 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.70 | $15.01 | $14.56 | $14.63 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.68 | $15.10 | $14.61 | $14.91 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.88 | $15.36 | $14.80 | $15.35 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.26 | $15.76 | $15.26 | $15.65 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.63 | $15.86 | $15.50 | $15.77 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.67 | $16.58 | $15.67 | $16.52 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.44 | $16.91 | $16.37 | $16.42 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.48 | $16.70 | $16.39 | $16.49 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.50 | $16.79 | $16.38 | $16.61 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.56 | $16.73 | $16.40 | $16.63 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.56 | $16.56 | $15.94 | $15.98 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.98 | $16.56 | $15.98 | $16.46 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.45 | $16.50 | $16.08 | $16.32 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.37 | $16.55 | $16.17 | $16.41 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.38 | $16.68 | $16.38 | $16.50 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.54 | $16.73 | $16.51 | $16.56 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.56 | $17.15 | $16.42 | $17.12 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.08 | $17.44 | $16.98 | $17.42 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.27 | $17.58 | $16.06 | $16.48 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.45 | $16.55 | $16.00 | $16.37 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.33 | $16.44 | $16.02 | $16.29 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.30 | $16.69 | $16.24 | $16.56 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.46 | $17.05 | $16.34 | $16.86 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.12 | $17.19 | $16.01 | $16.28 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.17 | $16.99 | $16.10 | $16.82 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.76 | $17.16 | $16.46 | $16.91 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.94 | $17.99 | $16.94 | $17.96 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.91 | $18.14 | $17.45 | $17.74 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.81 | $18.21 | $17.69 | $18.14 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.21 | $18.36 | $17.89 | $18.20 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.21 | $18.52 | $18.09 | $18.52 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.52 | $19.55 | $18.28 | $19.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.45 | $19.45 | $18.20 | $18.55 | 0 |
| May 7, 2007 – May 11, 2007 | $18.55 | $18.84 | $18.09 | $18.46 | 0 |
| May 14, 2007 – May 18, 2007 | $18.46 | $18.77 | $18.25 | $18.57 | 0 |
| May 21, 2007 – May 25, 2007 | $18.53 | $18.77 | $18.20 | $18.52 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.62 | $18.88 | $18.39 | $18.58 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.57 | $18.63 | $17.65 | $17.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.90 | $18.40 | $17.71 | $18.23 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.31 | $18.75 | $18.25 | $18.31 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.32 | $18.85 | $17.96 | $18.15 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.31 | $19.20 | $18.29 | $19.16 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.27 | $19.27 | $18.67 | $19.21 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.19 | $19.88 | $19.08 | $19.48 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.16 | $20.43 | $18.09 | $18.63 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.65 | $20.05 | $18.51 | $19.31 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.40 | $19.62 | $18.09 | $19.09 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.11 | $19.47 | $17.36 | $18.09 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.09 | $19.50 | $17.97 | $19.22 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.09 | $19.15 | $18.35 | $18.83 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.83 | $19.06 | $17.98 | $18.04 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.16 | $18.46 | $17.95 | $18.25 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.21 | $19.39 | $18.19 | $19.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.18 | $19.53 | $18.63 | $18.95 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.87 | $19.58 | $18.87 | $19.46 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.47 | $19.53 | $18.94 | $19.32 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.31 | $19.51 | $18.41 | $18.42 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.28 | $18.93 | $17.92 | $18.86 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.02 | $19.08 | $18.48 | $18.74 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.66 | $19.05 | $18.31 | $18.32 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.25 | $18.49 | $17.33 | $17.44 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.32 | $17.50 | $16.88 | $17.16 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.12 | $18.44 | $16.71 | $18.24 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.44 | $18.71 | $17.82 | $18.54 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.55 | $18.98 | $17.84 | $17.94 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.84 | $18.15 | $17.40 | $18.04 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.14 | $18.14 | $17.53 | $17.54 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.54 | $17.61 | $16.64 | $16.83 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.04 | $18.12 | $16.45 | $17.77 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.77 | $18.45 | $16.76 | $17.11 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.29 | $19.14 | $16.11 | $18.39 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.66 | $19.27 | $18.15 | $19.12 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.04 | $19.31 | $18.32 | $18.83 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.93 | $19.34 | $18.54 | $18.83 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.15 | $19.20 | $18.55 | $18.93 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.05 | $19.38 | $18.69 | $18.82 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.80 | $19.00 | $18.07 | $18.10 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.97 | $19.16 | $17.76 | $18.88 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.39 | $18.91 | $17.46 | $17.70 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.74 | $18.53 | $17.74 | $17.87 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.70 | $19.17 | $17.70 | $19.10 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.30 | $20.47 | $19.30 | $19.82 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.79 | $20.82 | $19.66 | $20.82 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.81 | $22.07 | $19.71 | $21.61 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.69 | $21.98 | $20.69 | $21.28 | 0 |
| May 5, 2008 – May 9, 2008 | $21.27 | $21.38 | $20.60 | $20.77 | 0 |
| May 12, 2008 – May 16, 2008 | $20.71 | $22.22 | $20.68 | $22.20 | 0 |
| May 19, 2008 – May 23, 2008 | $22.13 | $22.46 | $21.24 | $21.53 | 0 |
| May 26, 2008 – May 30, 2008 | $21.44 | $22.54 | $21.19 | $22.06 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.02 | $22.26 | $21.34 | $21.59 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.55 | $21.96 | $21.05 | $21.91 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.94 | $21.96 | $20.64 | $20.89 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.91 | $21.04 | $19.85 | $19.91 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.93 | $20.20 | $18.71 | $19.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.17 | $19.99 | $18.80 | $19.34 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.57 | $20.13 | $18.97 | $19.85 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.98 | $20.02 | $17.25 | $17.42 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.43 | $17.97 | $16.45 | $17.26 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.15 | $17.57 | $16.57 | $17.46 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.40 | $17.80 | $17.07 | $17.63 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.74 | $17.85 | $17.25 | $17.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.50 | $17.81 | $17.23 | $17.48 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.71 | $17.80 | $16.55 | $16.76 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.83 | $17.30 | $16.30 | $17.25 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.65 | $19.05 | $14.94 | $17.86 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.69 | $18.01 | $16.62 | $16.93 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.48 | $16.75 | $14.71 | $14.81 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.54 | $14.54 | $11.19 | $12.07 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.28 | $13.84 | $11.39 | $12.07 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.15 | $13.15 | $8.90 | $10.65 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.35 | $11.94 | $9.79 | $11.79 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.96 | $12.55 | $11.25 | $11.78 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.97 | $12.18 | $9.41 | $10.25 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.14 | $10.46 | $7.56 | $7.99 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.22 | $9.64 | $8.20 | $9.60 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.41 | $9.42 | $7.70 | $8.41 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.65 | $9.36 | $8.10 | $8.75 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.83 | $9.41 | $8.54 | $8.75 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.71 | $8.80 | $8.26 | $8.67 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.75 | $9.80 | $8.38 | $9.79 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.81 | $10.12 | $9.39 | $9.55 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.48 | $9.54 | $8.39 | $8.95 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.94 | $8.94 | $8.08 | $8.39 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.44 | $8.63 | $7.33 | $7.69 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.57 | $7.87 | $7.25 | $7.81 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.76 | $7.89 | $7.07 | $7.34 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.18 | $7.20 | $6.60 | $6.78 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.94 | $6.94 | $6.07 | $6.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.01 | $6.12 | $5.26 | $5.41 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.50 | $7.10 | $5.40 | $7.06 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.08 | $7.65 | $6.78 | $7.31 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.49 | $8.35 | $7.41 | $8.26 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.05 | $9.10 | $7.80 | $9.10 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.98 | $9.38 | $8.62 | $9.38 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.31 | $9.88 | $9.06 | $9.78 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.60 | $12.23 | $8.95 | $12.10 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.99 | $12.68 | $11.38 | $12.03 | 0 |
| May 4, 2009 – May 8, 2009 | $12.16 | $12.99 | $12.15 | $12.95 | 0 |
| May 11, 2009 – May 15, 2009 | $12.76 | $12.76 | $11.31 | $11.50 | 0 |
| May 18, 2009 – May 22, 2009 | $11.62 | $13.11 | $11.62 | $12.31 | 0 |
| May 25, 2009 – May 29, 2009 | $12.17 | $12.72 | $11.94 | $12.53 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.65 | $13.86 | $12.53 | $13.01 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.96 | $12.96 | $12.18 | $12.42 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.30 | $12.30 | $11.37 | $11.72 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.53 | $11.63 | $10.92 | $11.43 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.44 | $11.92 | $11.11 | $11.23 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.05 | $11.07 | $10.57 | $10.91 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.93 | $12.39 | $10.66 | $12.27 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.38 | $15.25 | $12.35 | $14.69 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.59 | $15.28 | $14.33 | $15.18 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.18 | $16.27 | $15.18 | $16.12 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.05 | $16.79 | $15.71 | $16.55 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.23 | $16.88 | $15.53 | $16.82 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.01 | $17.01 | $16.16 | $16.36 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.12 | $16.16 | $15.17 | $15.37 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.52 | $16.52 | $15.33 | $16.31 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.13 | $17.22 | $16.00 | $16.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.56 | $17.22 | $16.28 | $16.34 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.37 | $17.14 | $15.37 | $15.48 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.55 | $16.62 | $15.54 | $16.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.71 | $17.43 | $16.31 | $17.15 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.18 | $17.85 | $16.69 | $17.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.02 | $17.54 | $16.06 | $16.18 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.39 | $17.57 | $16.11 | $17.42 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.45 | $18.45 | $17.16 | $18.11 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.39 | $18.64 | $17.81 | $18.11 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.37 | $18.97 | $18.03 | $18.34 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.44 | $19.09 | $18.13 | $18.41 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.40 | $18.66 | $17.99 | $18.40 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.61 | $19.18 | $18.08 | $18.23 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.38 | $19.07 | $18.28 | $18.92 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.90 | $19.24 | $18.68 | $18.70 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.10 | $19.28 | $18.62 | $18.90 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.05 | $19.21 | $18.45 | $18.76 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.77 | $19.19 | $17.81 | $17.83 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.12 | $18.60 | $17.49 | $17.56 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.04 | $18.74 | $17.35 | $17.90 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.87 | $18.09 | $17.48 | $18.01 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.20 | $18.75 | $18.12 | $18.64 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.75 | $18.84 | $18.01 | $18.49 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.61 | $19.28 | $18.37 | $19.18 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.17 | $19.57 | $18.86 | $19.36 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.24 | $19.83 | $19.10 | $19.14 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.01 | $20.18 | $18.89 | $19.82 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.89 | $20.32 | $19.88 | $20.32 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.33 | $20.92 | $20.28 | $20.92 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.88 | $20.95 | $20.21 | $20.42 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.39 | $22.50 | $20.01 | $22.24 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.92 | $22.17 | $20.84 | $20.93 | 0 |
| May 3, 2010 – May 7, 2010 | $21.08 | $21.36 | $18.53 | $19.27 | 0 |
| May 10, 2010 – May 14, 2010 | $20.03 | $20.83 | $19.43 | $19.63 | 0 |
| May 17, 2010 – May 21, 2010 | $19.69 | $20.42 | $17.37 | $18.62 | 0 |
| May 24, 2010 – May 28, 2010 | $18.45 | $19.32 | $17.70 | $18.89 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.66 | $19.10 | $17.81 | $17.88 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.93 | $19.16 | $17.72 | $19.13 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.36 | $19.93 | $18.98 | $19.75 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.01 | $20.13 | $18.09 | $18.27 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.30 | $18.36 | $16.22 | $16.40 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.76 | $17.95 | $16.10 | $17.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.69 | $18.09 | $17.05 | $17.08 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.11 | $18.62 | $16.53 | $18.58 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.61 | $19.90 | $18.42 | $19.74 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.06 | $20.20 | $19.63 | $20.07 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.18 | $20.27 | $18.84 | $18.95 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.83 | $19.82 | $18.68 | $19.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.28 | $19.46 | $18.12 | $19.26 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.19 | $20.88 | $18.84 | $20.77 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.73 | $20.92 | $20.31 | $20.66 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.92 | $22.46 | $20.92 | $22.23 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.33 | $23.07 | $22.19 | $23.07 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $23.15 | $23.76 | $22.75 | $23.66 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.63 | $24.79 | $23.36 | $24.72 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.72 | $25.14 | $24.51 | $24.90 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.87 | $25.45 | $24.31 | $24.93 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.74 | $26.46 | $24.70 | $24.93 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.16 | $25.66 | $24.78 | $25.29 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.12 | $25.60 | $24.36 | $24.55 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.63 | $25.12 | $23.97 | $25.09 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.04 | $25.31 | $24.50 | $25.22 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.00 | $26.12 | $24.55 | $26.03 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.90 | $26.34 | $25.83 | $25.90 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.97 | $26.19 | $25.43 | $25.61 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.58 | $26.48 | $25.44 | $26.29 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.21 | $26.99 | $26.14 | $26.83 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.09 | $28.04 | $27.05 | $27.84 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.76 | $29.82 | $27.49 | $29.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.65 | $30.13 | $28.71 | $28.90 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.86 | $29.99 | $28.43 | $29.31 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.51 | $29.78 | $28.52 | $29.27 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.35 | $30.02 | $29.06 | $29.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.81 | $31.05 | $29.19 | $30.45 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.91 | $30.19 | $27.92 | $29.15 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $29.29 | $31.22 | $29.00 | $30.75 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.88 | $31.19 | $29.51 | $30.19 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.08 | $30.75 | $28.89 | $30.08 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.59 | $31.98 | $30.30 | $31.47 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.57 | $32.39 | $30.96 | $32.20 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.38 | $32.71 | $31.80 | $32.07 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.07 | $32.13 | $30.59 | $31.64 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $31.35 | $32.39 | $30.71 | $32.31 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $32.32 | $35.51 | $32.02 | $34.40 | 0 |
| May 2, 2011 – May 6, 2011 | $34.56 | $34.93 | $32.38 | $33.18 | 0 |
| May 9, 2011 – May 13, 2011 | $33.22 | $34.81 | $33.14 | $33.53 | 0 |
| May 16, 2011 – May 20, 2011 | $33.33 | $34.05 | $32.39 | $33.15 | 0 |
| May 23, 2011 – May 27, 2011 | $32.59 | $33.72 | $31.66 | $33.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $33.94 | $34.07 | $31.91 | $32.29 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.29 | $33.02 | $31.86 | $31.98 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.16 | $32.62 | $30.17 | $30.61 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.42 | $32.59 | $30.36 | $31.76 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.62 | $33.59 | $31.25 | $33.51 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.53 | $34.35 | $33.00 | $33.72 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.16 | $33.35 | $32.18 | $32.49 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.34 | $33.85 | $31.66 | $33.65 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $33.21 | $33.86 | $30.12 | $31.12 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $31.62 | $31.77 | $26.58 | $27.71 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.95 | $27.79 | $24.77 | $27.37 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.67 | $27.83 | $24.44 | $24.49 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $25.14 | $25.73 | $24.02 | $25.47 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.91 | $27.24 | $25.10 | $25.20 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.27 | $25.38 | $23.01 | $23.36 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.95 | $25.02 | $22.71 | $24.74 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.16 | $24.54 | $21.06 | $21.73 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.04 | $23.93 | $21.79 | $22.24 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.03 | $23.65 | $21.55 | $23.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.59 | $24.85 | $23.48 | $24.78 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.66 | $24.81 | $22.77 | $24.31 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.40 | $27.65 | $23.81 | $27.20 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.75 | $26.79 | $24.34 | $25.84 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.81 | $27.07 | $25.18 | $26.34 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.17 | $26.75 | $24.40 | $24.53 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.06 | $24.30 | $22.97 | $23.02 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $23.96 | $25.90 | $23.44 | $24.93 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.48 | $25.78 | $24.11 | $24.98 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.55 | $24.66 | $23.45 | $24.01 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.99 | $25.87 | $23.32 | $25.77 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.72 | $25.94 | $25.09 | $25.53 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $26.28 | $27.27 | $25.60 | $27.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.21 | $30.18 | $26.94 | $29.54 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.08 | $30.45 | $29.35 | $30.05 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.09 | $34.22 | $29.81 | $32.94 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $32.55 | $35.63 | $32.20 | $35.07 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.86 | $35.84 | $34.74 | $35.13 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.56 | $35.92 | $34.91 | $35.69 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.74 | $35.90 | $34.92 | $35.16 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.95 | $36.03 | $34.54 | $35.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $34.88 | $34.92 | $32.49 | $34.03 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.12 | $34.50 | $33.63 | $34.18 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.10 | $34.24 | $33.05 | $33.65 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.07 | $34.43 | $32.98 | $33.95 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.92 | $35.33 | $33.69 | $34.21 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.93 | $34.87 | $32.64 | $34.25 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.53 | $35.44 | $34.00 | $34.66 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.16 | $36.47 | $33.60 | $35.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.51 | $36.33 | $33.28 | $33.31 | 0 |
| May 7, 2012 – May 11, 2012 | $33.14 | $33.89 | $32.43 | $32.63 | 0 |
| May 14, 2012 – May 18, 2012 | $32.08 | $32.10 | $28.90 | $29.06 | 0 |
| May 21, 2012 – May 25, 2012 | $29.09 | $31.60 | $28.90 | $31.28 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.72 | $32.71 | $28.29 | $28.65 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.65 | $31.48 | $27.29 | $31.35 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $31.83 | $31.83 | $30.04 | $31.29 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.14 | $32.83 | $30.64 | $31.04 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $30.56 | $33.45 | $30.01 | $33.27 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.49 | $33.86 | $32.54 | $33.13 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.26 | $33.30 | $30.50 | $32.23 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $32.04 | $33.36 | $31.55 | $32.49 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.64 | $34.38 | $31.27 | $34.18 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $33.91 | $35.60 | $33.26 | $35.12 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $35.41 | $36.47 | $35.32 | $36.03 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $35.85 | $37.14 | $35.15 | $36.80 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.59 | $37.12 | $36.05 | $36.51 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $36.68 | $36.99 | $36.03 | $36.50 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $36.52 | $37.98 | $35.78 | $37.90 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $37.71 | $39.53 | $37.17 | $38.92 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $38.86 | $38.86 | $37.46 | $37.95 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $37.64 | $37.99 | $36.44 | $37.83 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $37.94 | $39.45 | $37.30 | $39.24 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $38.81 | $38.85 | $35.79 | $36.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $36.06 | $38.63 | $35.94 | $37.22 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $37.10 | $40.62 | $35.12 | $39.94 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $40.16 | $40.80 | $38.82 | $39.35 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.03 | $40.30 | $38.14 | $38.18 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $38.33 | $38.47 | $36.26 | $36.96 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $37.64 | $39.88 | $37.57 | $39.85 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $39.43 | $40.45 | $38.51 | $40.38 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $40.71 | $41.12 | $39.37 | $41.05 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $40.94 | $43.39 | $40.81 | $43.13 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $43.45 | $44.79 | $43.14 | $44.01 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $43.80 | $44.88 | $43.68 | $44.04 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $44.04 | $46.96 | $44.03 | $46.78 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $46.60 | $47.66 | $46.27 | $47.02 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $46.94 | $48.08 | $46.38 | $47.49 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $47.58 | $48.02 | $46.99 | $47.94 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $47.93 | $49.54 | $47.20 | $49.01 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $48.62 | $48.89 | $47.72 | $48.88 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $48.90 | $50.13 | $48.71 | $48.98 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $49.21 | $49.32 | $44.85 | $47.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $47.86 | $47.86 | $44.95 | $46.48 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $46.21 | $48.76 | $45.71 | $48.16 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $48.14 | $49.26 | $47.74 | $48.60 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $47.90 | $49.43 | $46.60 | $46.94 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $47.23 | $47.31 | $45.37 | $46.77 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $46.69 | $46.81 | $43.99 | $45.62 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $45.64 | $46.36 | $44.68 | $45.52 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $45.52 | $47.43 | $43.81 | $46.73 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $46.78 | $49.31 | $45.71 | $46.17 | 0 |
| Apr 29, 2013 – May 3, 2013 | $45.86 | $46.12 | $42.49 | $45.45 | 0 |
| May 6, 2013 – May 10, 2013 | $45.53 | $46.54 | $44.59 | $45.01 | 0 |
| May 13, 2013 – May 17, 2013 | $44.80 | $49.52 | $44.25 | $49.51 | 0 |
| May 20, 2013 – May 24, 2013 | $49.30 | $49.95 | $47.33 | $48.13 | 0 |
| May 27, 2013 – May 31, 2013 | $48.86 | $49.18 | $47.61 | $48.01 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $48.14 | $49.24 | $45.59 | $47.14 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $47.32 | $48.16 | $45.94 | $47.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $49.08 | $49.65 | $46.70 | $47.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $46.51 | $48.97 | $45.75 | $47.08 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $47.31 | $48.68 | $46.90 | $48.42 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $48.70 | $50.13 | $48.37 | $49.73 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $49.65 | $51.23 | $49.26 | $50.91 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $50.90 | $51.34 | $49.43 | $49.87 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $49.95 | $55.64 | $49.89 | $55.41 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $55.70 | $55.75 | $53.75 | $53.84 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $53.47 | $54.41 | $51.68 | $52.35 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $52.36 | $53.66 | $52.18 | $53.57 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $53.60 | $53.85 | $50.27 | $51.10 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $51.91 | $52.68 | $50.92 | $51.69 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $51.90 | $53.07 | $51.48 | $51.64 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $52.53 | $54.05 | $51.30 | $53.01 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $52.98 | $53.01 | $51.31 | $52.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $51.83 | $54.07 | $51.67 | $54.01 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $53.36 | $53.48 | $50.73 | $52.63 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $52.16 | $55.36 | $51.90 | $55.09 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $55.30 | $55.99 | $51.38 | $52.61 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $52.56 | $53.71 | $51.10 | $52.80 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $52.89 | $53.43 | $51.78 | $53.40 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $53.28 | $54.07 | $52.97 | $53.13 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $53.16 | $53.31 | $51.10 | $51.59 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $51.64 | $52.31 | $50.88 | $51.99 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $52.12 | $52.53 | $50.04 | $51.44 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $51.45 | $51.46 | $49.25 | $49.28 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $49.67 | $51.96 | $49.64 | $51.49 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $51.88 | $53.87 | $51.61 | $53.61 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $53.56 | $54.88 | $53.49 | $54.36 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $54.77 | $54.89 | $53.00 | $53.86 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $53.65 | $54.52 | $52.89 | $54.17 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $54.68 | $55.09 | $50.54 | $50.61 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $50.66 | $54.09 | $49.50 | $52.87 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $52.97 | $53.77 | $51.28 | $53.68 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $53.62 | $56.35 | $53.55 | $56.17 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $56.38 | $57.43 | $54.92 | $57.19 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $57.11 | $59.77 | $56.86 | $59.29 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $58.68 | $60.28 | $58.56 | $59.36 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $59.24 | $59.70 | $56.89 | $56.99 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $57.47 | $59.13 | $57.14 | $58.61 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $58.67 | $59.08 | $56.96 | $58.28 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $58.56 | $60.29 | $58.12 | $58.90 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $58.78 | $59.00 | $56.94 | $57.64 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $57.90 | $60.66 | $57.56 | $60.31 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $60.30 | $60.73 | $56.17 | $57.44 | 0 |
| Apr 28, 2014 – May 2, 2014 | $57.87 | $59.45 | $57.10 | $58.45 | 0 |
| May 5, 2014 – May 9, 2014 | $58.33 | $59.38 | $57.48 | $58.43 | 0 |
| May 12, 2014 – May 16, 2014 | $58.67 | $59.10 | $56.59 | $57.32 | 0 |
| May 19, 2014 – May 23, 2014 | $57.38 | $58.97 | $57.11 | $58.76 | 0 |
| May 26, 2014 – May 30, 2014 | $58.95 | $60.14 | $58.36 | $60.10 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $60.09 | $61.66 | $59.88 | $61.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $61.20 | $61.55 | $60.10 | $60.72 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $60.50 | $60.65 | $59.49 | $60.22 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $60.22 | $60.22 | $58.89 | $59.74 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $59.74 | $60.61 | $59.08 | $60.52 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $60.46 | $60.53 | $58.70 | $59.35 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $59.67 | $60.01 | $58.53 | $59.14 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $58.91 | $60.65 | $58.71 | $60.63 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $60.60 | $60.85 | $53.46 | $53.63 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $53.91 | $54.67 | $53.47 | $54.58 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $54.58 | $55.75 | $54.28 | $55.13 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $55.67 | $56.31 | $55.12 | $55.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $55.85 | $56.80 | $55.48 | $56.37 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $56.60 | $57.20 | $56.36 | $56.98 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $57.03 | $58.49 | $56.26 | $57.01 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $57.04 | $58.46 | $56.53 | $58.21 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $58.15 | $58.22 | $56.31 | $56.74 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $56.41 | $56.80 | $53.09 | $54.16 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $54.50 | $54.89 | $50.63 | $51.19 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $51.18 | $52.29 | $48.31 | $51.58 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $51.36 | $54.31 | $51.12 | $53.24 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $52.66 | $56.04 | $50.59 | $55.45 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $56.64 | $57.42 | $54.91 | $56.61 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $56.55 | $58.06 | $56.49 | $57.78 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $57.53 | $61.04 | $57.39 | $60.30 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $60.34 | $60.37 | $56.78 | $56.92 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $56.96 | $58.07 | $55.00 | $55.26 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $55.49 | $55.78 | $49.95 | $50.07 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $50.47 | $52.41 | $49.04 | $52.18 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $52.17 | $53.37 | $51.89 | $52.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $52.92 | $53.28 | $52.19 | $52.78 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $52.21 | $52.38 | $50.14 | $51.37 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $51.23 | $51.34 | $47.74 | $49.04 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $49.22 | $50.10 | $47.20 | $47.71 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $47.85 | $49.49 | $46.33 | $48.92 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $49.02 | $51.50 | $47.43 | $50.51 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $50.52 | $52.52 | $50.32 | $52.22 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $51.97 | $52.63 | $51.11 | $52.08 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $51.86 | $52.82 | $51.37 | $51.38 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $51.05 | $52.05 | $49.66 | $49.77 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $49.76 | $50.04 | $47.82 | $48.33 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $47.99 | $49.56 | $47.10 | $48.21 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $48.20 | $48.86 | $47.25 | $47.69 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $48.17 | $49.21 | $47.01 | $47.24 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $47.78 | $50.19 | $47.37 | $50.18 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $50.22 | $53.90 | $49.93 | $52.65 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.00 | $53.27 | $51.26 | $52.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $52.42 | $55.13 | $51.84 | $54.65 | 0 |
| May 4, 2015 – May 8, 2015 | $54.83 | $56.16 | $54.20 | $55.58 | 0 |
| May 11, 2015 – May 15, 2015 | $55.44 | $55.89 | $53.72 | $54.31 | 0 |
| May 18, 2015 – May 22, 2015 | $54.33 | $54.71 | $53.20 | $54.18 | 0 |
| May 25, 2015 – May 29, 2015 | $54.02 | $54.46 | $52.76 | $53.28 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $53.74 | $54.60 | $52.63 | $53.63 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $53.89 | $54.79 | $53.78 | $54.28 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $53.77 | $56.68 | $53.21 | $56.14 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $57.24 | $58.53 | $56.93 | $58.42 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $57.66 | $58.38 | $55.55 | $55.94 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $55.27 | $55.70 | $52.87 | $53.85 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $54.09 | $56.08 | $53.78 | $54.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $54.27 | $54.37 | $50.93 | $51.31 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $50.86 | $55.25 | $49.99 | $54.69 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $54.58 | $55.10 | $53.28 | $53.48 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $53.89 | $55.67 | $53.22 | $53.36 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $53.10 | $54.11 | $50.20 | $50.21 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $48.35 | $51.32 | $44.54 | $50.72 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $50.40 | $50.95 | $48.26 | $48.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $49.53 | $51.15 | $48.47 | $49.02 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.97 | $50.66 | $48.06 | $48.58 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $48.89 | $49.90 | $45.67 | $46.72 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $46.28 | $46.64 | $44.09 | $46.53 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $47.01 | $50.58 | $46.87 | $49.68 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $49.75 | $50.24 | $48.01 | $48.42 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $48.06 | $51.35 | $47.71 | $51.07 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $51.02 | $51.79 | $49.63 | $50.63 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $50.64 | $51.40 | $49.11 | $49.88 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $49.78 | $49.89 | $46.31 | $48.12 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $48.12 | $50.60 | $47.98 | $49.96 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $49.90 | $50.77 | $49.46 | $49.99 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $50.01 | $51.72 | $49.48 | $51.43 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $50.55 | $51.04 | $47.55 | $47.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.38 | $48.40 | $46.52 | $47.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.20 | $49.04 | $46.83 | $48.66 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.30 | $48.99 | $47.51 | $47.67 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.96 | $48.10 | $44.82 | $44.95 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $45.11 | $45.37 | $42.87 | $43.60 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $44.20 | $45.18 | $41.56 | $44.18 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.88 | $45.04 | $39.56 | $43.22 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $41.53 | $44.14 | $41.01 | $42.64 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $42.24 | $42.95 | $40.25 | $42.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.35 | $45.48 | $42.80 | $44.06 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.88 | $46.44 | $43.44 | $46.01 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.01 | $49.59 | $45.29 | $49.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $49.02 | $50.85 | $48.36 | $50.76 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $50.15 | $53.30 | $48.66 | $52.24 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $52.42 | $52.47 | $50.39 | $51.78 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $51.86 | $52.69 | $50.68 | $52.36 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $52.15 | $52.22 | $50.14 | $51.14 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $51.36 | $53.30 | $51.14 | $53.06 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.53 | $54.92 | $52.36 | $54.41 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $54.09 | $56.00 | $52.63 | $54.29 | 0 |
| May 2, 2016 – May 6, 2016 | $54.01 | $55.43 | $53.41 | $53.93 | 0 |
| May 9, 2016 – May 13, 2016 | $53.58 | $54.45 | $51.63 | $51.71 | 0 |
| May 16, 2016 – May 20, 2016 | $51.98 | $54.01 | $51.62 | $52.09 | 0 |
| May 23, 2016 – May 27, 2016 | $52.00 | $53.32 | $51.80 | $52.43 | 0 |
| May 30, 2016 – Jun 3, 2016 | $52.41 | $52.75 | $51.34 | $51.73 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $51.98 | $53.40 | $50.47 | $51.82 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $51.70 | $53.05 | $50.14 | $51.07 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $51.73 | $52.46 | $48.88 | $48.94 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $48.20 | $49.56 | $46.64 | $48.76 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $48.45 | $50.04 | $45.92 | $49.02 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $49.20 | $51.50 | $49.12 | $51.04 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $50.93 | $51.87 | $50.76 | $51.46 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $51.29 | $51.59 | $46.02 | $46.66 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $46.64 | $47.12 | $45.53 | $46.76 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $46.89 | $47.44 | $46.18 | $46.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $46.45 | $47.59 | $46.06 | $47.46 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $47.13 | $49.10 | $46.94 | $48.11 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $48.05 | $49.67 | $47.81 | $49.06 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $49.04 | $49.11 | $46.02 | $46.28 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $45.98 | $46.76 | $45.46 | $45.92 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $46.57 | $47.59 | $46.19 | $47.07 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $47.06 | $49.06 | $46.58 | $48.76 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $48.79 | $48.93 | $47.62 | $47.89 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $48.39 | $48.64 | $45.17 | $45.91 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $45.94 | $48.49 | $45.64 | $48.18 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $48.43 | $52.34 | $47.62 | $51.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.11 | $52.74 | $50.88 | $51.34 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $52.19 | $54.63 | $51.48 | $54.19 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.23 | $54.40 | $53.14 | $53.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $53.92 | $55.38 | $53.85 | $54.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $54.12 | $54.78 | $52.97 | $53.77 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $54.19 | $56.18 | $53.54 | $55.62 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $55.74 | $56.11 | $54.42 | $55.14 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $55.02 | $55.76 | $54.74 | $55.52 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $55.49 | $56.09 | $54.34 | $54.55 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $55.00 | $56.58 | $54.32 | $56.21 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $56.07 | $57.46 | $55.50 | $56.49 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $56.42 | $56.50 | $54.99 | $55.65 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $55.77 | $58.37 | $54.23 | $56.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $55.83 | $57.07 | $55.56 | $56.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $56.45 | $57.66 | $55.95 | $57.56 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $57.76 | $58.80 | $57.67 | $58.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $58.18 | $59.07 | $57.55 | $58.14 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $58.20 | $59.55 | $57.58 | $58.27 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $57.72 | $58.06 | $56.04 | $56.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $56.58 | $58.25 | $55.96 | $57.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $57.80 | $57.99 | $56.06 | $56.34 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $55.88 | $59.72 | $55.50 | $58.99 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $59.01 | $59.27 | $57.97 | $58.65 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $58.74 | $58.93 | $56.78 | $56.89 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $57.01 | $58.38 | $56.66 | $57.90 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $58.60 | $60.14 | $58.14 | $58.22 | 0 |
| May 1, 2017 – May 5, 2017 | $58.49 | $59.03 | $56.74 | $58.12 | 0 |
| May 8, 2017 – May 12, 2017 | $58.20 | $58.33 | $56.47 | $56.58 | 0 |
| May 15, 2017 – May 19, 2017 | $56.95 | $58.30 | $55.56 | $57.36 | 0 |
| May 22, 2017 – May 26, 2017 | $57.90 | $58.71 | $57.22 | $58.34 | 0 |
| May 29, 2017 – Jun 2, 2017 | $58.21 | $59.97 | $57.37 | $59.21 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $59.01 | $60.55 | $58.35 | $60.27 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $60.32 | $61.76 | $59.78 | $61.01 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $62.28 | $63.38 | $60.48 | $60.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $61.30 | $62.43 | $60.64 | $61.70 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $62.15 | $62.52 | $60.65 | $61.63 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $61.43 | $63.23 | $61.18 | $62.73 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $62.67 | $63.40 | $62.06 | $62.92 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $62.91 | $63.61 | $60.17 | $60.99 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $61.41 | $62.41 | $60.89 | $61.76 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $61.82 | $62.53 | $60.47 | $61.12 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $61.50 | $62.89 | $60.53 | $60.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $60.92 | $62.77 | $60.67 | $62.34 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $62.61 | $64.29 | $61.81 | $64.14 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $64.12 | $64.31 | $62.05 | $62.31 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $62.89 | $63.48 | $62.39 | $62.79 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $62.88 | $64.48 | $62.82 | $63.91 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $63.90 | $67.23 | $63.73 | $66.88 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $66.80 | $67.54 | $65.60 | $67.25 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $67.32 | $67.53 | $64.71 | $65.52 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $65.78 | $66.27 | $63.99 | $65.64 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $65.71 | $70.18 | $65.35 | $68.73 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $68.37 | $68.99 | $66.33 | $67.49 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $67.36 | $67.36 | $65.78 | $67.07 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $66.70 | $67.72 | $65.66 | $66.32 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $66.20 | $67.54 | $66.04 | $67.36 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $67.35 | $68.74 | $66.92 | $67.98 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $68.38 | $68.50 | $66.25 | $68.12 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $68.24 | $69.27 | $66.99 | $67.09 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $67.76 | $70.10 | $67.47 | $68.89 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $68.95 | $69.72 | $68.75 | $68.89 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $69.48 | $72.54 | $69.08 | $72.21 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $72.24 | $73.05 | $71.43 | $72.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $72.60 | $72.97 | $71.48 | $72.97 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $72.89 | $76.23 | $72.08 | $76.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $75.89 | $76.75 | $71.73 | $73.82 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $73.66 | $77.39 | $67.58 | $70.49 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $71.39 | $75.11 | $71.04 | $74.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $74.28 | $77.02 | $73.73 | $76.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $77.08 | $77.68 | $73.28 | $74.92 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $74.55 | $81.40 | $74.55 | $81.27 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $81.33 | $83.62 | $79.63 | $80.56 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $80.36 | $81.22 | $76.64 | $76.83 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $77.62 | $79.74 | $77.42 | $78.91 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $78.76 | $79.08 | $74.15 | $76.87 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $77.20 | $80.23 | $76.71 | $78.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $79.44 | $81.71 | $78.96 | $80.22 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $80.04 | $80.83 | $76.60 | $78.17 | 0 |
| Apr 30, 2018 – May 4, 2018 | $78.38 | $78.64 | $74.88 | $78.32 | 0 |
| May 7, 2018 – May 11, 2018 | $78.56 | $81.45 | $78.20 | $79.77 | 0 |
| May 14, 2018 – May 18, 2018 | $79.97 | $81.98 | $79.04 | $81.43 | 0 |
| May 21, 2018 – May 25, 2018 | $81.72 | $81.98 | $79.02 | $79.42 | 0 |
| May 28, 2018 – Jun 1, 2018 | $78.69 | $79.76 | $77.42 | $79.06 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $79.36 | $82.21 | $78.95 | $81.52 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $81.62 | $82.33 | $80.52 | $81.83 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $81.22 | $81.39 | $75.65 | $76.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $76.61 | $76.61 | $73.54 | $75.09 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $74.21 | $75.82 | $73.87 | $74.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $75.09 | $77.11 | $74.16 | $74.73 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $74.82 | $76.58 | $73.91 | $75.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $75.12 | $77.27 | $74.37 | $75.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $75.90 | $78.07 | $74.95 | $76.62 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $76.32 | $77.33 | $74.60 | $75.03 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $75.15 | $75.43 | $72.01 | $73.39 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $73.47 | $74.99 | $72.84 | $74.37 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $74.62 | $75.51 | $72.49 | $72.89 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $72.68 | $74.10 | $72.04 | $72.95 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $73.30 | $73.91 | $71.69 | $73.66 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $73.57 | $75.95 | $72.93 | $75.48 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $75.49 | $75.95 | $72.25 | $72.33 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $72.88 | $74.34 | $68.43 | $68.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $68.85 | $69.62 | $61.88 | $62.33 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.34 | $63.71 | $60.82 | $61.03 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $61.33 | $61.74 | $55.88 | $59.05 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.90 | $62.90 | $57.00 | $62.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $62.73 | $63.80 | $61.18 | $62.58 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.77 | $63.12 | $60.81 | $62.86 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $62.74 | $63.08 | $58.62 | $58.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.05 | $60.33 | $58.09 | $59.56 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $61.27 | $62.71 | $55.22 | $55.31 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $54.85 | $57.15 | $53.61 | $54.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $54.36 | $55.65 | $52.51 | $52.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.54 | $55.91 | $51.38 | $55.11 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $55.33 | $57.41 | $54.34 | $57.04 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $56.89 | $58.77 | $56.18 | $58.62 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $58.14 | $62.38 | $57.30 | $61.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.44 | $61.78 | $58.94 | $61.64 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $61.15 | $63.30 | $60.15 | $62.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.39 | $63.11 | $59.08 | $60.30 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $60.40 | $63.36 | $59.92 | $63.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $62.45 | $64.89 | $62.19 | $64.37 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $64.61 | $64.92 | $62.53 | $63.43 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $63.52 | $63.85 | $59.73 | $60.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $60.59 | $63.04 | $60.23 | $60.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $60.44 | $61.39 | $57.64 | $57.71 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $57.63 | $58.80 | $56.86 | $58.28 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $58.87 | $63.48 | $58.73 | $63.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $63.27 | $64.61 | $61.68 | $64.47 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $64.87 | $66.19 | $63.56 | $64.54 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.41 | $64.73 | $58.72 | $61.61 | 0 |
| Apr 29, 2019 – May 3, 2019 | $61.37 | $61.99 | $58.97 | $61.10 | 0 |
| May 6, 2019 – May 10, 2019 | $59.52 | $59.77 | $57.01 | $58.20 | 0 |
| May 13, 2019 – May 17, 2019 | $56.96 | $57.05 | $54.48 | $54.70 | 0 |
| May 20, 2019 – May 24, 2019 | $54.27 | $55.23 | $52.33 | $52.83 | 0 |
| May 27, 2019 – May 31, 2019 | $53.15 | $53.43 | $49.80 | $49.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $50.04 | $55.44 | $49.93 | $54.79 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.94 | $57.05 | $54.94 | $55.83 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $55.77 | $59.41 | $55.33 | $59.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $59.08 | $60.49 | $58.29 | $60.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $60.92 | $61.76 | $59.46 | $60.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $59.92 | $60.44 | $57.09 | $60.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.01 | $61.81 | $58.96 | $60.94 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $61.00 | $63.49 | $58.30 | $60.14 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.83 | $60.42 | $54.14 | $54.54 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $53.63 | $53.63 | $51.11 | $52.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $52.07 | $53.30 | $49.12 | $50.72 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $51.69 | $52.35 | $47.67 | $47.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.74 | $51.45 | $47.41 | $50.63 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $49.88 | $52.90 | $49.30 | $52.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $53.28 | $59.35 | $53.17 | $58.94 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $58.50 | $59.29 | $55.77 | $56.49 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.64 | $57.58 | $55.03 | $57.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.22 | $58.46 | $53.98 | $55.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $55.36 | $57.42 | $53.61 | $56.71 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.02 | $58.53 | $55.43 | $57.08 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.87 | $60.34 | $56.00 | $59.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $59.99 | $61.97 | $58.48 | $61.67 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $62.48 | $65.60 | $62.21 | $65.53 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $64.94 | $65.13 | $61.98 | $62.22 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $61.93 | $62.23 | $59.75 | $60.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $60.93 | $62.08 | $60.56 | $61.21 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $61.55 | $62.31 | $58.55 | $60.53 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.76 | $63.16 | $59.30 | $61.88 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $62.61 | $63.33 | $61.82 | $61.88 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $61.82 | $62.42 | $61.46 | $61.70 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $61.69 | $63.32 | $59.79 | $59.81 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $59.57 | $60.52 | $58.42 | $58.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $59.14 | $61.16 | $58.95 | $61.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $60.64 | $60.69 | $56.41 | $57.63 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.98 | $57.63 | $54.01 | $56.13 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $56.43 | $59.76 | $56.05 | $57.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $56.76 | $60.45 | $56.62 | $58.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $58.19 | $58.66 | $56.53 | $57.96 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $55.97 | $56.38 | $46.71 | $48.44 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $48.99 | $50.52 | $44.55 | $45.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $41.82 | $44.13 | $28.78 | $37.05 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.63 | $35.15 | $27.56 | $32.65 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.99 | $40.10 | $30.50 | $37.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.05 | $38.59 | $35.02 | $36.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $38.09 | $48.88 | $37.84 | $47.77 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.62 | $47.72 | $40.30 | $44.08 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.11 | $46.05 | $41.24 | $45.82 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.95 | $51.36 | $45.95 | $48.02 | 0 |
| May 4, 2020 – May 8, 2020 | $47.05 | $50.18 | $46.55 | $50.03 | 0 |
| May 11, 2020 – May 15, 2020 | $49.13 | $50.28 | $45.84 | $47.98 | 0 |
| May 18, 2020 – May 22, 2020 | $50.05 | $52.99 | $49.51 | $52.37 | 0 |
| May 25, 2020 – May 29, 2020 | $54.39 | $56.86 | $53.73 | $54.47 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $54.61 | $62.03 | $54.13 | $61.54 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $61.92 | $62.39 | $53.21 | $56.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $54.26 | $59.33 | $53.62 | $56.16 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $55.78 | $57.14 | $53.23 | $54.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $54.88 | $57.85 | $54.82 | $56.55 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $58.05 | $58.36 | $54.70 | $56.72 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $57.47 | $61.58 | $56.88 | $61.33 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $60.82 | $62.47 | $60.10 | $61.94 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $61.92 | $63.81 | $59.40 | $60.31 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $60.60 | $61.41 | $56.28 | $59.04 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $58.80 | $61.80 | $58.61 | $59.23 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.09 | $59.76 | $56.98 | $57.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $57.75 | $60.28 | $57.66 | $60.15 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $60.20 | $64.19 | $58.20 | $63.79 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $62.97 | $64.81 | $61.77 | $64.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $65.35 | $70.33 | $64.64 | $68.31 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $67.13 | $67.23 | $61.69 | $62.99 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $63.91 | $64.72 | $60.99 | $63.70 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $64.28 | $70.67 | $64.22 | $70.21 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $70.61 | $71.06 | $67.92 | $70.47 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $70.82 | $71.74 | $67.83 | $71.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $69.81 | $70.03 | $64.28 | $65.87 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $67.06 | $71.26 | $66.24 | $69.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $73.41 | $76.85 | $72.74 | $76.59 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $77.45 | $80.27 | $76.86 | $78.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $79.04 | $84.53 | $78.81 | $81.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $81.16 | $83.47 | $78.92 | $83.43 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $82.92 | $85.41 | $82.07 | $83.52 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $84.40 | $85.24 | $81.83 | $85.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $84.12 | $84.43 | $82.20 | $83.11 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $83.70 | $83.75 | $80.30 | $82.27 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $82.99 | $89.58 | $80.49 | $86.74 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $85.88 | $90.46 | $85.08 | $85.96 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $86.48 | $87.86 | $85.06 | $87.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $85.91 | $87.10 | $78.97 | $80.68 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $82.04 | $85.89 | $80.24 | $85.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $86.55 | $89.88 | $85.50 | $89.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $89.83 | $92.41 | $88.60 | $91.82 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $91.51 | $93.86 | $87.91 | $89.63 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $91.13 | $94.98 | $89.06 | $94.57 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $94.88 | $97.68 | $93.73 | $96.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $96.41 | $96.79 | $90.16 | $92.26 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $91.51 | $93.81 | $87.56 | $92.98 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $92.27 | $93.56 | $90.17 | $91.83 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $92.77 | $93.93 | $89.68 | $92.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $93.36 | $96.02 | $91.58 | $94.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $95.21 | $95.21 | $91.10 | $93.74 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $94.00 | $97.79 | $94.00 | $95.22 | 0 |
| May 3, 2021 – May 7, 2021 | $96.49 | $103.50 | $96.05 | $103.12 | 0 |
| May 10, 2021 – May 14, 2021 | $104.31 | $106.87 | $102.98 | $106.44 | 0 |
| May 17, 2021 – May 21, 2021 | $106.03 | $107.35 | $101.26 | $103.01 | 0 |
| May 24, 2021 – May 28, 2021 | $103.42 | $105.43 | $100.72 | $103.48 | 0 |
| May 31, 2021 – Jun 4, 2021 | $105.41 | $107.66 | $104.21 | $106.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $107.22 | $107.22 | $102.39 | $103.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $103.46 | $103.64 | $94.55 | $94.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $97.15 | $99.32 | $96.59 | $96.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $96.79 | $98.39 | $94.89 | $96.84 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $96.64 | $96.91 | $91.79 | $95.38 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $94.90 | $96.20 | $90.25 | $90.61 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $88.55 | $92.18 | $86.97 | $91.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $91.62 | $94.79 | $90.06 | $93.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $94.24 | $96.10 | $90.36 | $93.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $92.84 | $97.08 | $92.32 | $96.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $95.08 | $95.61 | $90.01 | $91.19 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $92.03 | $96.05 | $91.95 | $95.65 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $95.97 | $96.25 | $92.56 | $93.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $93.03 | $93.53 | $89.48 | $90.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $91.74 | $92.29 | $85.11 | $86.08 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $83.84 | $86.39 | $82.03 | $85.34 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $85.87 | $88.90 | $84.08 | $85.59 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.05 | $88.70 | $84.28 | $87.86 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $87.91 | $90.72 | $85.65 | $89.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $89.10 | $90.82 | $88.53 | $89.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $90.55 | $92.07 | $86.34 | $86.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $85.16 | $93.41 | $84.70 | $93.38 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $94.33 | $97.33 | $92.52 | $96.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $97.05 | $97.16 | $93.41 | $94.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $94.63 | $97.86 | $89.64 | $92.27 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $93.42 | $93.75 | $85.68 | $89.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $91.49 | $99.59 | $90.72 | $97.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $97.36 | $101.88 | $94.73 | $99.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $98.14 | $99.55 | $95.72 | $98.67 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $98.95 | $102.07 | $98.40 | $101.63 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $102.12 | $104.92 | $100.34 | $102.89 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $102.57 | $107.59 | $99.98 | $107.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $106.87 | $108.84 | $100.71 | $100.94 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $98.46 | $102.97 | $96.52 | $99.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $98.67 | $103.23 | $97.06 | $100.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $100.79 | $104.62 | $99.31 | $102.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $102.44 | $104.94 | $100.99 | $101.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $102.23 | $103.18 | $96.61 | $101.54 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $99.33 | $100.40 | $95.52 | $96.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $96.15 | $96.25 | $87.51 | $88.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $89.61 | $92.22 | $88.36 | $91.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $91.96 | $94.67 | $91.63 | $93.71 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $93.18 | $97.34 | $91.98 | $94.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $93.98 | $95.06 | $89.02 | $91.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $90.93 | $93.40 | $90.49 | $91.36 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $91.40 | $95.96 | $89.92 | $90.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $89.25 | $91.85 | $86.75 | $86.92 | 0 |
| May 2, 2022 – May 6, 2022 | $87.78 | $91.73 | $84.38 | $89.65 | 0 |
| May 9, 2022 – May 13, 2022 | $88.06 | $89.34 | $83.94 | $87.25 | 0 |
| May 16, 2022 – May 20, 2022 | $87.03 | $91.21 | $84.41 | $86.32 | 0 |
| May 23, 2022 – May 27, 2022 | $87.45 | $93.00 | $85.18 | $92.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $92.53 | $94.44 | $91.56 | $93.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $93.63 | $95.49 | $86.44 | $86.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $84.26 | $84.98 | $73.33 | $74.81 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $76.73 | $78.97 | $73.46 | $78.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $79.24 | $80.10 | $73.54 | $75.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $73.92 | $78.15 | $72.49 | $76.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $76.23 | $78.54 | $72.69 | $75.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $76.81 | $80.59 | $75.45 | $79.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $80.12 | $82.24 | $78.82 | $81.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $80.47 | $81.56 | $78.79 | $81.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $82.17 | $86.35 | $80.62 | $86.33 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $85.43 | $87.19 | $83.62 | $84.14 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $82.62 | $84.96 | $80.87 | $81.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $80.19 | $81.71 | $75.19 | $76.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $76.99 | $80.38 | $75.95 | $79.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $80.84 | $82.08 | $66.94 | $68.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $67.37 | $69.16 | $60.82 | $62.59 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $62.38 | $63.21 | $60.20 | $61.18 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $62.34 | $66.75 | $61.84 | $62.33 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $62.77 | $64.74 | $60.35 | $62.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $63.85 | $66.06 | $62.24 | $63.99 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $64.54 | $66.39 | $62.50 | $65.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $65.25 | $69.54 | $64.13 | $69.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $69.69 | $77.50 | $68.08 | $77.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $76.11 | $77.20 | $70.72 | $72.55 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $71.78 | $75.28 | $70.96 | $74.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $73.94 | $75.79 | $71.71 | $75.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $74.52 | $74.99 | $72.37 | $73.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $73.31 | $77.21 | $70.27 | $71.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $71.60 | $72.33 | $69.40 | $71.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $71.26 | $72.10 | $69.42 | $70.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $70.69 | $77.38 | $70.53 | $77.08 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $77.55 | $79.90 | $76.38 | $79.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $79.03 | $79.47 | $74.16 | $78.04 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $78.05 | $80.02 | $74.58 | $75.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $73.64 | $80.11 | $73.48 | $78.37 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $77.49 | $79.31 | $74.62 | $75.51 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $75.54 | $77.43 | $74.38 | $75.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $75.25 | $75.25 | $70.94 | $72.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $73.76 | $76.07 | $73.34 | $75.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $75.66 | $75.74 | $69.60 | $70.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $68.73 | $74.48 | $68.21 | $69.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $70.23 | $72.93 | $67.51 | $69.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $70.95 | $74.12 | $70.41 | $74.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $74.52 | $75.77 | $70.45 | $71.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $71.00 | $74.81 | $70.81 | $72.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $72.66 | $73.65 | $70.29 | $71.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $71.71 | $76.15 | $69.16 | $73.96 | 0 |
| May 1, 2023 – May 5, 2023 | $74.73 | $74.82 | $68.18 | $71.04 | 0 |
| May 8, 2023 – May 12, 2023 | $71.64 | $71.91 | $68.41 | $69.07 | 0 |
| May 15, 2023 – May 19, 2023 | $69.47 | $73.67 | $69.06 | $72.36 | 0 |
| May 22, 2023 – May 26, 2023 | $72.32 | $73.63 | $70.01 | $71.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $71.32 | $72.67 | $67.33 | $72.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $72.50 | $74.03 | $69.11 | $70.63 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $70.45 | $74.03 | $69.97 | $73.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $72.03 | $72.23 | $68.39 | $69.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $69.66 | $74.46 | $69.51 | $74.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $73.97 | $76.24 | $71.09 | $75.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $74.89 | $78.62 | $74.36 | $77.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $76.38 | $79.04 | $75.61 | $77.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $77.24 | $80.97 | $75.70 | $76.57 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.70 | $77.01 | $73.60 | $74.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $75.23 | $76.14 | $73.18 | $74.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $74.25 | $74.63 | $71.96 | $74.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $74.18 | $74.61 | $71.86 | $72.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $72.79 | $76.68 | $72.79 | $76.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.81 | $75.94 | $70.16 | $70.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $71.19 | $71.93 | $68.67 | $70.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $70.82 | $71.71 | $67.64 | $67.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.58 | $69.51 | $66.47 | $68.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $68.33 | $68.78 | $65.19 | $66.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $65.67 | $66.87 | $64.64 | $65.03 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $65.93 | $66.71 | $63.78 | $63.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $63.17 | $66.42 | $61.66 | $64.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $65.89 | $69.72 | $65.23 | $68.96 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $68.78 | $69.38 | $67.14 | $69.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $68.54 | $74.05 | $68.29 | $72.98 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $73.04 | $73.75 | $72.36 | $73.31 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $72.73 | $76.63 | $72.45 | $76.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $75.94 | $77.31 | $74.25 | $75.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $75.92 | $81.35 | $75.41 | $79.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $80.41 | $81.58 | $79.03 | $81.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $81.32 | $82.14 | $80.88 | $81.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $80.60 | $81.39 | $78.93 | $80.57 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $80.22 | $80.50 | $77.92 | $78.53 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $77.68 | $78.70 | $76.70 | $78.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $78.61 | $79.79 | $75.42 | $76.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $76.49 | $77.20 | $72.91 | $74.62 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $73.07 | $75.50 | $73.07 | $74.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $74.50 | $78.28 | $73.17 | $76.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $76.33 | $78.79 | $75.63 | $78.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $77.89 | $79.56 | $77.04 | $78.67 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $78.43 | $81.24 | $78.32 | $81.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $81.24 | $84.70 | $81.09 | $84.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $84.30 | $89.31 | $83.47 | $86.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $87.23 | $91.69 | $87.20 | $91.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $91.35 | $93.60 | $90.03 | $90.97 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $91.35 | $93.27 | $88.50 | $89.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $90.13 | $90.48 | $86.82 | $87.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $87.99 | $89.10 | $85.95 | $87.08 | 0 |
| Apr 29, 2024 – May 3, 2024 | $89.03 | $90.44 | $85.80 | $88.85 | 0 |
| May 6, 2024 – May 10, 2024 | $89.31 | $92.72 | $89.12 | $92.07 | 0 |
| May 13, 2024 – May 17, 2024 | $92.58 | $92.93 | $91.11 | $91.47 | 0 |
| May 20, 2024 – May 24, 2024 | $91.42 | $92.32 | $89.81 | $91.34 | 0 |
| May 27, 2024 – May 31, 2024 | $91.61 | $92.36 | $89.53 | $92.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $92.49 | $94.47 | $88.45 | $94.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $93.58 | $96.57 | $90.47 | $90.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $90.57 | $91.80 | $89.14 | $90.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $90.95 | $92.87 | $88.43 | $90.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $90.21 | $90.27 | $85.86 | $86.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $87.56 | $91.24 | $86.74 | $90.62 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $90.47 | $93.53 | $88.76 | $89.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $89.80 | $92.59 | $87.72 | $92.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $92.81 | $96.32 | $88.60 | $89.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $87.61 | $89.43 | $86.00 | $87.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $87.30 | $90.80 | $86.44 | $89.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $89.92 | $93.32 | $89.08 | $92.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $93.16 | $94.22 | $91.44 | $94.05 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $92.83 | $94.00 | $88.69 | $89.27 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $89.54 | $94.79 | $88.24 | $94.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $95.23 | $100.76 | $95.23 | $98.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $99.41 | $106.02 | $98.87 | $104.06 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $103.98 | $104.66 | $99.51 | $100.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $100.55 | $103.02 | $98.99 | $102.39 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $101.75 | $103.52 | $99.99 | $100.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $100.64 | $100.90 | $97.45 | $97.63 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $98.47 | $98.99 | $92.60 | $93.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $94.34 | $97.26 | $90.90 | $93.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $94.14 | $95.46 | $92.70 | $94.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $95.03 | $98.01 | $93.09 | $97.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $98.46 | $99.55 | $95.83 | $96.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $97.11 | $97.43 | $93.11 | $93.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $94.53 | $94.95 | $90.66 | $91.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $90.68 | $91.36 | $83.00 | $85.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $85.29 | $86.57 | $84.31 | $85.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $85.11 | $86.24 | $82.07 | $82.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $83.69 | $84.22 | $80.97 | $81.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $81.46 | $87.98 | $81.33 | $87.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $87.34 | $88.58 | $85.69 | $86.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $86.60 | $94.73 | $84.75 | $93.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $91.19 | $96.12 | $90.15 | $92.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $93.26 | $95.71 | $92.11 | $94.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $94.45 | $96.95 | $92.08 | $92.19 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $92.32 | $93.66 | $90.37 | $91.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $91.99 | $92.63 | $86.08 | $92.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $91.38 | $93.28 | $83.68 | $85.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $84.53 | $86.89 | $82.39 | $83.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $84.21 | $85.72 | $81.52 | $82.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $81.52 | $83.62 | $69.54 | $71.19 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $69.13 | $77.30 | $66.82 | $73.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $75.74 | $75.86 | $71.57 | $72.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $71.78 | $78.22 | $71.00 | $71.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $71.28 | $74.07 | $70.50 | $73.44 | 0 |
| May 5, 2025 – May 9, 2025 | $72.74 | $74.13 | $70.55 | $73.04 | 0 |
| May 12, 2025 – May 16, 2025 | $77.00 | $79.34 | $74.99 | $77.83 | 0 |
| May 19, 2025 – May 23, 2025 | $76.23 | $77.95 | $74.97 | $75.91 | 0 |
| May 26, 2025 – May 30, 2025 | $77.06 | $78.07 | $73.20 | $73.86 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $73.80 | $76.88 | $72.76 | $74.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $75.41 | $77.09 | $72.40 | $72.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $73.80 | $73.96 | $70.24 | $70.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $70.15 | $74.65 | $69.51 | $72.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $72.01 | $76.44 | $70.94 | $75.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $75.24 | $78.47 | $73.88 | $76.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $75.87 | $76.11 | $72.60 | $74.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $74.77 | $76.70 | $72.99 | $74.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $74.30 | $74.80 | $54.09 | $56.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $56.90 | $59.47 | $56.19 | $58.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $58.80 | $64.20 | $57.84 | $62.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $62.31 | $66.50 | $62.16 | $66.14 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $65.77 | $67.28 | $64.19 | $67.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $65.97 | $67.06 | $63.49 | $65.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $65.91 | $65.91 | $61.45 | $63.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $64.35 | $65.96 | $62.49 | $62.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.49 | $63.38 | $59.08 | $60.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $60.98 | $62.63 | $59.29 | $61.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $61.87 | $62.26 | $55.88 | $56.13 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $57.61 | $59.29 | $56.27 | $59.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $59.39 | $61.65 | $58.83 | $60.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $60.94 | $61.89 | $56.61 | $57.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $57.02 | $59.71 | $54.73 | $59.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $59.31 | $60.74 | $57.86 | $58.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $58.03 | $58.11 | $54.11 | $57.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $57.44 | $60.04 | $56.32 | $59.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $59.35 | $60.79 | $56.71 | $59.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $59.34 | $63.75 | $58.06 | $62.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $63.10 | $63.75 | $61.42 | $62.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $62.52 | $62.74 | $60.84 | $62.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $62.07 | $63.11 | $61.59 | $62.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $62.61 | $68.69 | $62.61 | $67.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $66.77 | $68.79 | $65.77 | $67.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $65.66 | $68.07 | $63.86 | $67.13 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $67.69 | $70.72 | $65.96 | $67.73 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $67.41 | $77.49 | $66.82 | $75.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $75.51 | $81.56 | $74.88 | $78.24 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $78.44 | $79.28 | $75.15 | $77.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $76.23 | $77.28 | $71.86 | $73.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $72.39 | $74.25 | $67.61 | $68.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $67.71 | $71.48 | $64.84 | $68.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $68.82 | $71.38 | $63.87 | $64.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $66.24 | $71.77 | $65.95 | $70.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $71.31 | $76.90 | $70.86 | $74.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $73.63 | $75.31 | $71.10 | $73.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $73.40 | $74.75 | $70.09 | $72.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $72.36 | $73.43 | $69.86 | $71.20 | 0 |
| Apr 27, 2026 – May 1, 2026 | $72.01 | $76.70 | $69.13 | $76.66 | 0 |
| May 4, 2026 – May 8, 2026 | $78.02 | $78.16 | $72.37 | $72.83 | 0 |
| May 11, 2026 – May 15, 2026 | $73.45 | $74.46 | $70.54 | $70.78 | 0 |
| May 18, 2026 – May 22, 2026 | $70.91 | $74.04 | $67.06 | $73.29 | 0 |
| May 25, 2026 – May 29, 2026 | $74.17 | $76.02 | $73.02 | $75.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $74.53 | $76.25 | $70.50 | $71.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $70.98 | $74.82 | $70.22 | $74.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.37 | $77.13 | $71.43 | $72.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $72.51 | $73.01 | $69.05 | $70.71 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $70.04 | $70.04 | $66.00 | $68.86 | 0 |