| Jan 3, 2005 – Jan 7, 2005 | $19.67 | $19.67 | $18.66 | $18.81 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.80 | $19.25 | $18.58 | $19.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $18.88 | $19.16 | $18.27 | $18.27 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.31 | $18.65 | $18.17 | $18.33 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.52 | $19.33 | $18.48 | $19.26 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.25 | $19.40 | $18.98 | $19.24 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.24 | $19.36 | $18.81 | $18.87 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.90 | $18.96 | $18.43 | $18.81 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.82 | $18.99 | $18.45 | $18.85 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.91 | $19.20 | $18.86 | $18.94 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.96 | $19.26 | $18.50 | $18.61 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.61 | $19.03 | $18.56 | $18.66 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.67 | $18.78 | $17.91 | $18.03 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.07 | $18.77 | $17.88 | $18.40 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.40 | $18.52 | $17.56 | $17.62 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.68 | $18.39 | $17.51 | $18.09 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.26 | $18.46 | $17.11 | $17.67 | 0 |
| May 2, 2005 – May 6, 2005 | $17.79 | $19.08 | $17.76 | $18.85 | 0 |
| May 9, 2005 – May 13, 2005 | $18.78 | $19.00 | $18.45 | $18.56 | 0 |
| May 16, 2005 – May 20, 2005 | $18.67 | $19.37 | $18.63 | $19.13 | 0 |
| May 23, 2005 – May 27, 2005 | $19.18 | $19.47 | $18.84 | $19.05 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.92 | $19.07 | $18.77 | $18.79 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.72 | $19.10 | $18.32 | $18.44 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.45 | $18.87 | $18.34 | $18.73 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.59 | $18.66 | $17.95 | $17.97 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.97 | $18.31 | $17.73 | $17.80 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.82 | $18.14 | $17.44 | $18.11 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.15 | $18.30 | $17.88 | $18.23 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.18 | $18.76 | $18.17 | $18.62 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.61 | $19.01 | $18.48 | $18.67 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.67 | $19.77 | $18.57 | $19.21 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.30 | $19.74 | $19.23 | $19.57 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.58 | $19.60 | $19.07 | $19.26 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.33 | $19.54 | $18.85 | $19.03 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.92 | $19.37 | $18.74 | $19.18 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.35 | $19.64 | $19.30 | $19.45 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.51 | $19.54 | $18.92 | $19.22 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.39 | $19.98 | $19.06 | $19.88 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.99 | $20.57 | $19.85 | $20.50 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.49 | $20.59 | $19.90 | $19.96 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.90 | $19.98 | $19.42 | $19.83 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.84 | $19.98 | $19.05 | $19.60 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.60 | $20.13 | $19.26 | $19.59 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.74 | $20.27 | $19.65 | $20.16 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.27 | $20.64 | $20.18 | $20.56 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.57 | $21.09 | $20.45 | $20.83 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.78 | $21.11 | $20.69 | $20.98 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.01 | $22.29 | $20.99 | $22.21 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.15 | $22.27 | $21.88 | $21.90 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.12 | $22.37 | $21.70 | $21.70 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.82 | $22.10 | $21.64 | $22.06 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.12 | $22.27 | $21.45 | $21.47 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.57 | $22.17 | $21.14 | $21.94 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.92 | $22.76 | $21.84 | $22.62 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.62 | $22.92 | $22.26 | $22.29 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.33 | $22.60 | $21.98 | $22.39 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.14 | $22.60 | $21.83 | $22.23 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.12 | $23.90 | $22.07 | $23.81 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.06 | $24.39 | $23.65 | $23.66 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.65 | $24.23 | $23.49 | $23.92 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.00 | $24.49 | $23.55 | $24.10 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.05 | $24.55 | $23.81 | $24.41 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.45 | $24.85 | $24.29 | $24.75 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.75 | $24.84 | $24.33 | $24.65 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.64 | $24.82 | $24.06 | $24.16 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $24.41 | $24.56 | $23.52 | $23.58 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.59 | $23.66 | $23.34 | $23.48 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.48 | $25.04 | $23.20 | $24.92 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.92 | $25.02 | $24.03 | $24.54 | 0 |
| May 1, 2006 – May 5, 2006 | $24.52 | $26.12 | $24.51 | $25.27 | 0 |
| May 8, 2006 – May 12, 2006 | $25.33 | $25.50 | $24.63 | $24.69 | 0 |
| May 15, 2006 – May 19, 2006 | $24.73 | $24.88 | $22.86 | $23.21 | 0 |
| May 22, 2006 – May 26, 2006 | $22.88 | $24.01 | $22.87 | $23.96 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.87 | $24.30 | $23.46 | $24.04 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.98 | $24.07 | $22.18 | $23.26 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.28 | $24.01 | $22.66 | $23.76 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.83 | $24.05 | $23.31 | $23.86 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.92 | $24.40 | $23.47 | $24.33 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.34 | $24.47 | $23.67 | $23.75 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.81 | $24.10 | $22.69 | $22.93 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.85 | $23.56 | $22.03 | $22.10 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.18 | $22.64 | $22.08 | $22.46 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.46 | $23.77 | $22.31 | $23.41 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.37 | $23.58 | $22.61 | $23.18 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.39 | $24.16 | $23.19 | $23.97 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.92 | $24.06 | $23.32 | $23.45 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.40 | $24.38 | $23.40 | $24.15 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.31 | $24.46 | $23.54 | $23.70 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.70 | $24.26 | $23.56 | $24.14 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.15 | $24.27 | $23.29 | $23.40 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.62 | $24.69 | $23.33 | $24.49 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.48 | $24.88 | $24.37 | $24.75 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.73 | $24.96 | $24.24 | $24.78 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.85 | $25.43 | $24.50 | $24.64 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.64 | $25.04 | $24.56 | $24.57 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.57 | $25.01 | $23.95 | $24.01 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.13 | $26.06 | $23.97 | $25.57 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.57 | $26.21 | $25.49 | $25.89 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.94 | $26.37 | $25.82 | $26.14 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.85 | $25.88 | $24.84 | $25.03 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.19 | $25.74 | $24.90 | $25.30 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.30 | $25.54 | $24.72 | $24.81 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.71 | $26.20 | $24.64 | $25.87 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.86 | $26.23 | $25.82 | $25.90 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.92 | $26.36 | $25.36 | $25.54 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.43 | $26.21 | $25.33 | $25.88 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.99 | $26.56 | $25.83 | $26.09 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.05 | $26.34 | $25.67 | $25.76 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.72 | $26.96 | $25.61 | $26.56 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.47 | $26.89 | $25.88 | $26.03 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.12 | $27.15 | $26.01 | $26.78 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.23 | $27.23 | $26.47 | $26.77 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.74 | $26.86 | $24.38 | $25.14 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.76 | $25.88 | $24.76 | $25.71 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.71 | $25.78 | $24.67 | $24.95 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.17 | $26.58 | $25.15 | $25.94 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.91 | $25.94 | $25.02 | $25.46 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.46 | $25.59 | $25.03 | $25.30 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.25 | $25.88 | $24.71 | $25.54 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.71 | $26.77 | $25.56 | $26.57 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.58 | $28.38 | $26.50 | $28.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.35 | $28.35 | $26.82 | $27.69 | 0 |
| May 7, 2007 – May 11, 2007 | $27.79 | $27.92 | $27.13 | $27.42 | 0 |
| May 14, 2007 – May 18, 2007 | $27.50 | $27.73 | $26.99 | $27.28 | 0 |
| May 21, 2007 – May 25, 2007 | $27.28 | $28.36 | $27.23 | $28.09 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.19 | $29.26 | $27.97 | $29.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.85 | $29.04 | $27.73 | $28.34 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.34 | $29.09 | $27.98 | $28.94 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.88 | $29.67 | $28.19 | $28.37 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.86 | $28.91 | $27.58 | $27.81 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.93 | $28.62 | $27.78 | $28.56 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.71 | $29.67 | $28.04 | $29.60 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.56 | $30.34 | $29.25 | $29.67 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.85 | $30.15 | $28.03 | $28.03 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.97 | $29.26 | $27.63 | $27.67 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.16 | $29.47 | $26.29 | $27.98 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.60 | $29.08 | $25.80 | $27.67 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.18 | $28.59 | $27.16 | $28.55 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.61 | $29.67 | $27.91 | $29.41 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.59 | $29.81 | $28.20 | $28.31 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $28.49 | $29.26 | $27.87 | $29.07 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.00 | $30.75 | $28.68 | $29.99 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $29.89 | $32.04 | $29.68 | $31.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $31.95 | $32.81 | $31.40 | $32.43 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.51 | $33.04 | $31.53 | $31.72 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $31.81 | $32.15 | $29.94 | $30.17 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $29.55 | $31.07 | $29.54 | $30.71 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $30.75 | $31.54 | $30.16 | $30.97 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $30.84 | $33.33 | $30.52 | $32.74 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $32.60 | $34.06 | $32.20 | $33.02 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $32.87 | $33.34 | $31.91 | $32.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $32.85 | $34.89 | $32.06 | $34.25 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $34.54 | $35.47 | $33.99 | $35.03 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $34.24 | $35.36 | $33.26 | $33.77 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $33.64 | $34.16 | $32.54 | $33.54 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $33.77 | $35.15 | $33.60 | $34.26 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $34.22 | $34.54 | $32.29 | $32.35 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $32.48 | $32.69 | $30.68 | $30.87 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $31.18 | $31.38 | $28.70 | $29.55 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $27.04 | $31.51 | $26.96 | $30.95 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $31.05 | $31.42 | $29.75 | $31.37 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $31.54 | $32.07 | $29.49 | $30.54 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $30.47 | $32.18 | $30.12 | $31.58 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $32.00 | $32.08 | $30.64 | $31.30 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $31.38 | $32.62 | $30.67 | $30.79 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $30.81 | $31.47 | $29.68 | $29.88 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $29.86 | $30.81 | $28.71 | $29.39 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $29.04 | $30.39 | $28.58 | $29.65 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $29.65 | $31.47 | $29.61 | $30.92 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $30.97 | $32.87 | $30.66 | $32.53 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $32.60 | $32.67 | $30.09 | $30.33 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $30.38 | $32.33 | $29.93 | $32.14 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $32.03 | $32.63 | $31.65 | $32.47 | 0 |
| Apr 28, 2008 – May 2, 2008 | $32.38 | $32.84 | $31.37 | $32.49 | 0 |
| May 5, 2008 – May 9, 2008 | $32.46 | $34.26 | $31.96 | $32.74 | 0 |
| May 12, 2008 – May 16, 2008 | $32.89 | $34.99 | $32.88 | $34.88 | 0 |
| May 19, 2008 – May 23, 2008 | $34.96 | $35.67 | $33.81 | $34.07 | 0 |
| May 26, 2008 – May 30, 2008 | $34.02 | $35.60 | $34.02 | $35.35 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $35.24 | $35.37 | $33.94 | $33.98 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $34.23 | $34.49 | $32.84 | $33.97 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $34.08 | $34.27 | $32.49 | $32.75 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $33.01 | $33.01 | $29.26 | $29.26 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $29.28 | $30.41 | $29.17 | $29.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $29.77 | $30.91 | $29.32 | $29.98 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $30.28 | $31.15 | $28.88 | $30.68 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $30.87 | $30.97 | $29.93 | $30.27 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $30.23 | $31.26 | $29.08 | $29.41 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.54 | $30.18 | $28.27 | $29.79 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $29.87 | $30.49 | $29.38 | $30.21 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $30.25 | $30.50 | $28.49 | $29.58 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.28 | $29.44 | $27.83 | $28.60 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $29.02 | $29.58 | $26.61 | $27.03 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.62 | $28.07 | $25.63 | $27.02 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $26.47 | $29.34 | $24.46 | $26.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.52 | $26.81 | $24.27 | $25.25 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.12 | $25.12 | $22.88 | $23.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.84 | $23.68 | $18.43 | $20.40 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.92 | $24.97 | $19.27 | $20.81 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.97 | $22.22 | $17.99 | $18.72 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.34 | $21.27 | $18.00 | $20.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.56 | $22.25 | $18.97 | $19.67 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.46 | $22.26 | $19.15 | $20.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.36 | $20.84 | $18.07 | $19.87 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.22 | $22.17 | $19.65 | $22.16 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.47 | $21.47 | $18.53 | $19.32 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.88 | $21.00 | $19.19 | $19.98 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.07 | $22.76 | $19.30 | $21.01 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.95 | $21.70 | $20.47 | $21.24 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $21.10 | $23.58 | $20.74 | $23.44 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $23.32 | $24.38 | $21.96 | $22.05 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.03 | $22.03 | $19.67 | $20.78 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.67 | $20.99 | $19.76 | $20.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.23 | $21.92 | $19.95 | $20.19 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.38 | $21.10 | $18.84 | $20.65 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.63 | $21.90 | $19.44 | $19.98 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.45 | $19.45 | $17.79 | $18.22 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.51 | $18.65 | $16.28 | $16.69 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.30 | $16.70 | $15.22 | $15.70 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.54 | $17.33 | $15.38 | $16.73 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.90 | $17.60 | $16.22 | $16.72 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.16 | $18.48 | $16.99 | $18.07 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.46 | $20.06 | $17.06 | $19.94 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.68 | $20.21 | $18.57 | $19.96 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.80 | $20.75 | $19.29 | $20.61 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.28 | $21.21 | $19.50 | $20.96 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.87 | $22.58 | $19.96 | $22.20 | 0 |
| May 4, 2009 – May 8, 2009 | $22.33 | $23.30 | $21.80 | $22.75 | 0 |
| May 11, 2009 – May 15, 2009 | $22.35 | $22.38 | $20.89 | $21.25 | 0 |
| May 18, 2009 – May 22, 2009 | $21.47 | $21.96 | $19.80 | $20.26 | 0 |
| May 25, 2009 – May 29, 2009 | $20.26 | $21.10 | $19.96 | $20.21 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.57 | $22.40 | $20.44 | $22.17 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.10 | $22.42 | $21.47 | $22.08 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.85 | $21.88 | $20.50 | $20.63 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.55 | $21.05 | $19.73 | $20.84 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.98 | $21.11 | $19.99 | $20.02 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.89 | $20.05 | $19.11 | $19.52 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.61 | $21.76 | $19.38 | $21.39 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.47 | $23.20 | $21.46 | $23.17 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $23.14 | $23.66 | $22.46 | $22.91 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.01 | $23.11 | $21.64 | $22.44 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.38 | $23.14 | $22.16 | $22.36 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $22.04 | $23.00 | $21.42 | $22.89 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.95 | $24.02 | $22.91 | $23.64 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $23.40 | $23.83 | $22.80 | $23.77 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.00 | $25.40 | $23.90 | $25.02 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.78 | $26.47 | $24.69 | $26.13 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $25.83 | $25.93 | $24.57 | $24.73 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.65 | $25.91 | $24.28 | $24.34 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $24.43 | $25.46 | $24.31 | $24.85 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $25.02 | $25.42 | $24.66 | $24.86 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.94 | $25.73 | $24.84 | $25.21 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.23 | $25.72 | $23.96 | $23.99 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $24.16 | $26.37 | $23.80 | $26.20 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.49 | $26.87 | $26.36 | $26.75 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $26.80 | $27.50 | $26.25 | $26.69 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.05 | $27.42 | $26.13 | $26.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.50 | $27.19 | $26.31 | $26.99 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.89 | $27.24 | $25.95 | $26.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $26.97 | $27.22 | $26.32 | $26.76 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.79 | $27.94 | $26.79 | $27.77 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.89 | $28.00 | $27.28 | $27.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.63 | $28.24 | $27.36 | $28.22 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.33 | $29.18 | $28.19 | $28.39 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $28.36 | $28.66 | $26.94 | $26.95 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.36 | $27.46 | $26.40 | $26.61 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.78 | $30.17 | $26.77 | $28.92 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $28.86 | $30.08 | $28.45 | $29.81 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $30.06 | $31.06 | $29.93 | $31.02 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $31.09 | $31.22 | $30.12 | $30.54 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $30.70 | $31.54 | $30.44 | $31.28 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $31.32 | $31.34 | $30.58 | $31.02 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.93 | $31.79 | $30.89 | $31.36 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.14 | $32.39 | $31.09 | $32.13 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $32.20 | $32.97 | $32.02 | $32.79 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $32.90 | $33.13 | $32.28 | $32.77 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $32.75 | $34.22 | $32.64 | $33.42 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $33.24 | $34.05 | $32.59 | $34.02 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $34.09 | $34.51 | $32.76 | $33.69 | 0 |
| May 3, 2010 – May 7, 2010 | $33.89 | $34.66 | $29.68 | $31.27 | 0 |
| May 10, 2010 – May 14, 2010 | $32.23 | $33.34 | $31.47 | $31.86 | 0 |
| May 17, 2010 – May 21, 2010 | $31.89 | $31.96 | $28.90 | $29.83 | 0 |
| May 24, 2010 – May 28, 2010 | $29.61 | $30.85 | $28.20 | $30.16 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.84 | $31.00 | $29.04 | $29.21 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $29.26 | $29.81 | $27.99 | $29.73 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.81 | $30.96 | $29.47 | $30.83 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $31.22 | $31.63 | $28.64 | $29.15 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.34 | $29.40 | $27.73 | $28.20 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $28.70 | $30.16 | $27.99 | $30.15 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.95 | $30.49 | $29.29 | $29.37 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $29.50 | $32.89 | $29.10 | $32.84 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $32.74 | $33.23 | $31.86 | $32.17 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $32.67 | $33.64 | $32.18 | $32.71 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $32.81 | $33.14 | $30.91 | $31.53 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.29 | $32.31 | $30.19 | $30.52 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $30.73 | $31.18 | $29.34 | $30.65 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $30.49 | $32.73 | $30.02 | $32.53 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $32.37 | $33.23 | $32.19 | $32.56 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $32.99 | $33.54 | $32.48 | $33.48 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $33.58 | $35.19 | $33.23 | $34.95 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $34.97 | $35.08 | $34.11 | $35.08 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $34.94 | $35.29 | $34.41 | $34.92 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $34.97 | $35.52 | $34.07 | $35.08 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $35.14 | $35.95 | $34.14 | $35.63 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $35.81 | $36.24 | $35.05 | $35.89 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $36.18 | $37.45 | $35.12 | $37.44 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $37.27 | $37.37 | $36.08 | $36.42 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $36.59 | $36.95 | $35.59 | $36.67 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $36.36 | $37.03 | $35.87 | $36.57 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $36.46 | $37.49 | $35.71 | $37.39 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $37.12 | $37.91 | $36.85 | $37.91 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $38.15 | $38.64 | $37.85 | $38.37 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $38.38 | $38.48 | $37.66 | $37.80 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $37.74 | $37.90 | $37.32 | $37.60 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $37.89 | $37.92 | $36.94 | $37.38 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $37.73 | $38.45 | $37.39 | $38.25 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $38.36 | $38.36 | $37.44 | $37.85 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $37.81 | $39.26 | $37.39 | $37.47 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.70 | $39.88 | $37.57 | $39.85 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $40.07 | $40.84 | $39.78 | $40.73 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $40.66 | $41.17 | $40.38 | $40.87 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $40.28 | $40.56 | $38.84 | $39.67 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $39.81 | $40.12 | $38.33 | $39.52 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.71 | $39.97 | $38.71 | $39.30 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $39.06 | $39.34 | $36.96 | $37.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $38.06 | $38.82 | $37.52 | $38.25 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $38.58 | $39.20 | $37.19 | $39.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $39.10 | $39.32 | $38.00 | $38.20 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $38.22 | $38.49 | $37.34 | $38.07 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $37.67 | $39.15 | $36.86 | $39.12 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $39.14 | $40.25 | $38.59 | $40.20 | 0 |
| May 2, 2011 – May 6, 2011 | $40.41 | $40.55 | $36.11 | $36.82 | 0 |
| May 9, 2011 – May 13, 2011 | $36.94 | $37.39 | $35.37 | $35.64 | 0 |
| May 16, 2011 – May 20, 2011 | $35.58 | $36.62 | $34.93 | $36.01 | 0 |
| May 23, 2011 – May 27, 2011 | $35.56 | $36.27 | $35.01 | $36.03 | 0 |
| May 30, 2011 – Jun 3, 2011 | $36.33 | $36.45 | $33.85 | $34.10 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.01 | $34.64 | $33.93 | $34.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $34.26 | $35.31 | $33.95 | $34.66 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $34.61 | $36.12 | $34.61 | $35.67 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.72 | $38.10 | $35.46 | $38.01 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $38.36 | $38.92 | $37.88 | $38.08 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $37.53 | $37.81 | $36.40 | $36.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.85 | $37.64 | $36.33 | $36.68 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $36.35 | $37.05 | $32.35 | $32.68 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $33.12 | $33.31 | $29.64 | $30.22 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.61 | $31.39 | $27.54 | $31.07 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.29 | $31.86 | $28.32 | $28.49 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $29.25 | $31.16 | $28.52 | $30.47 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $31.00 | $31.93 | $29.33 | $29.55 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $28.56 | $30.28 | $28.35 | $29.12 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.99 | $31.21 | $28.58 | $30.69 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $30.11 | $31.05 | $27.75 | $28.41 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.79 | $30.23 | $27.72 | $27.72 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.54 | $30.14 | $26.51 | $29.53 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.83 | $31.95 | $29.68 | $31.88 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.75 | $32.38 | $30.64 | $31.82 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.70 | $34.03 | $30.81 | $33.29 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.73 | $34.86 | $30.31 | $34.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.30 | $35.49 | $33.57 | $34.73 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $34.70 | $34.99 | $33.23 | $33.62 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $32.90 | $33.24 | $31.76 | $31.86 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.82 | $35.60 | $32.79 | $34.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $35.28 | $35.56 | $33.86 | $34.86 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $34.54 | $34.64 | $32.97 | $33.23 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $33.24 | $33.77 | $30.43 | $31.31 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $31.35 | $31.85 | $30.75 | $31.51 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.62 | $32.93 | $31.78 | $31.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.05 | $33.50 | $32.01 | $32.83 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.30 | $33.82 | $33.01 | $33.36 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $33.42 | $35.68 | $33.31 | $34.94 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $34.78 | $35.79 | $34.42 | $35.48 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $35.35 | $36.37 | $34.66 | $35.30 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.51 | $35.77 | $33.89 | $35.10 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.34 | $35.61 | $34.52 | $34.68 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.54 | $34.96 | $34.04 | $34.24 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $34.09 | $34.25 | $33.14 | $34.08 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.18 | $35.88 | $34.05 | $35.70 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.57 | $35.92 | $34.85 | $34.91 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.06 | $35.69 | $34.79 | $35.57 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $35.61 | $36.13 | $34.60 | $34.74 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.12 | $34.81 | $33.62 | $34.14 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.32 | $34.95 | $33.89 | $34.27 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $33.93 | $36.03 | $33.76 | $35.90 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.87 | $36.12 | $33.08 | $33.22 | 0 |
| May 7, 2012 – May 11, 2012 | $33.08 | $33.64 | $32.82 | $33.12 | 0 |
| May 14, 2012 – May 18, 2012 | $32.86 | $33.14 | $31.47 | $31.57 | 0 |
| May 21, 2012 – May 25, 2012 | $31.83 | $32.99 | $31.77 | $32.50 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.79 | $33.06 | $31.29 | $31.36 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.37 | $32.55 | $30.57 | $32.09 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.61 | $32.61 | $31.75 | $32.08 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.94 | $32.53 | $31.21 | $31.42 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.06 | $32.03 | $30.07 | $32.02 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.13 | $32.13 | $30.68 | $31.04 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.93 | $31.34 | $29.96 | $30.89 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.81 | $32.63 | $30.56 | $31.79 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.39 | $33.18 | $30.94 | $33.01 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.87 | $33.59 | $32.15 | $33.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $33.65 | $35.27 | $33.61 | $35.23 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $35.15 | $36.28 | $34.82 | $36.23 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.13 | $36.69 | $35.50 | $35.82 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $35.91 | $36.02 | $35.03 | $35.13 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $35.06 | $35.21 | $33.82 | $34.49 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.55 | $34.99 | $33.67 | $34.50 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.45 | $35.29 | $34.36 | $34.70 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.53 | $34.79 | $33.10 | $33.43 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $33.08 | $34.53 | $33.01 | $34.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.94 | $34.08 | $33.26 | $33.49 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $33.56 | $34.46 | $33.25 | $33.42 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $33.28 | $33.64 | $32.63 | $33.14 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.47 | $35.25 | $33.29 | $34.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.57 | $36.57 | $34.28 | $34.74 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.77 | $35.12 | $33.26 | $33.65 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $34.28 | $34.50 | $33.34 | $34.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $34.02 | $35.50 | $33.89 | $35.08 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $35.31 | $35.75 | $34.49 | $35.51 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.51 | $36.43 | $35.47 | $36.14 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $36.34 | $37.45 | $36.21 | $37.02 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $36.92 | $37.17 | $36.37 | $36.41 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $36.27 | $38.83 | $36.07 | $38.46 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $38.28 | $38.55 | $37.62 | $38.44 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $38.46 | $39.11 | $38.01 | $39.03 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $39.08 | $40.43 | $39.02 | $40.13 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $40.26 | $40.71 | $39.65 | $40.56 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $40.41 | $40.49 | $39.17 | $40.16 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $40.17 | $41.25 | $39.85 | $41.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $41.02 | $41.26 | $39.96 | $40.28 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $40.45 | $40.55 | $39.08 | $39.44 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.27 | $40.36 | $38.72 | $40.30 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.34 | $40.69 | $39.42 | $40.51 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $40.05 | $40.43 | $39.49 | $39.95 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $40.00 | $40.08 | $38.50 | $39.30 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.10 | $39.48 | $38.48 | $39.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.15 | $40.36 | $38.81 | $39.27 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $39.05 | $39.10 | $37.34 | $37.62 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.69 | $39.24 | $37.36 | $38.29 | 0 |
| Apr 29, 2013 – May 3, 2013 | $38.44 | $40.16 | $38.17 | $39.97 | 0 |
| May 6, 2013 – May 10, 2013 | $39.98 | $41.11 | $39.13 | $40.77 | 0 |
| May 13, 2013 – May 17, 2013 | $40.73 | $42.18 | $40.41 | $42.05 | 0 |
| May 20, 2013 – May 24, 2013 | $41.85 | $42.56 | $40.05 | $40.34 | 0 |
| May 27, 2013 – May 31, 2013 | $40.86 | $41.45 | $40.49 | $40.70 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.82 | $41.17 | $39.42 | $40.82 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $41.05 | $41.05 | $39.31 | $39.77 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.16 | $40.79 | $38.34 | $38.79 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.34 | $39.64 | $37.84 | $38.64 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.66 | $40.04 | $38.64 | $39.97 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.30 | $41.09 | $40.09 | $40.53 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.55 | $41.65 | $40.35 | $41.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $42.40 | $43.18 | $41.97 | $42.36 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.23 | $44.42 | $42.22 | $44.31 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $44.15 | $44.40 | $43.35 | $43.85 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $43.60 | $44.56 | $43.20 | $43.69 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $43.65 | $44.44 | $43.36 | $44.18 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $44.26 | $44.50 | $42.89 | $43.05 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $43.55 | $44.40 | $43.13 | $43.84 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $43.97 | $45.83 | $43.96 | $45.67 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $46.21 | $47.63 | $45.85 | $46.30 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $46.19 | $46.78 | $46.17 | $46.28 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $45.83 | $46.65 | $45.04 | $45.62 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $45.15 | $46.66 | $44.73 | $46.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $46.32 | $46.90 | $46.02 | $46.81 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.81 | $47.94 | $46.71 | $47.94 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $47.92 | $48.13 | $47.46 | $47.80 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $48.10 | $48.18 | $46.95 | $47.76 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.70 | $49.13 | $46.99 | $48.79 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $48.88 | $49.00 | $48.02 | $48.81 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $48.98 | $48.98 | $47.97 | $48.08 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $48.09 | $48.34 | $47.35 | $48.22 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $48.30 | $48.74 | $47.41 | $47.52 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.75 | $49.92 | $47.36 | $49.77 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.93 | $50.59 | $49.65 | $50.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $50.39 | $50.72 | $49.60 | $49.79 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $50.09 | $50.16 | $48.75 | $49.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $49.11 | $50.45 | $48.75 | $49.61 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $49.79 | $50.17 | $46.84 | $46.84 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $46.81 | $47.90 | $46.41 | $47.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $47.28 | $47.59 | $44.68 | $46.79 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $46.61 | $47.25 | $46.21 | $46.62 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $46.56 | $46.65 | $45.55 | $45.83 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $45.97 | $47.63 | $45.97 | $47.16 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $46.83 | $47.60 | $46.21 | $47.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $47.50 | $47.50 | $45.11 | $45.21 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $45.51 | $47.70 | $45.51 | $47.22 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.29 | $48.53 | $46.92 | $48.24 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $48.62 | $49.54 | $48.15 | $48.61 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $48.57 | $48.68 | $46.75 | $47.26 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $47.69 | $49.56 | $46.81 | $49.46 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $49.36 | $50.54 | $49.26 | $49.46 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.70 | $49.99 | $48.73 | $48.80 | 0 |
| May 5, 2014 – May 9, 2014 | $48.63 | $48.97 | $47.99 | $48.50 | 0 |
| May 12, 2014 – May 16, 2014 | $48.86 | $49.61 | $47.94 | $48.39 | 0 |
| May 19, 2014 – May 23, 2014 | $48.18 | $48.70 | $47.39 | $48.35 | 0 |
| May 26, 2014 – May 30, 2014 | $48.50 | $48.87 | $48.16 | $48.52 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $48.62 | $49.31 | $48.32 | $49.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.12 | $49.91 | $48.16 | $48.33 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $48.26 | $50.03 | $48.06 | $49.62 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $49.79 | $49.94 | $48.19 | $48.66 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $48.58 | $49.19 | $47.96 | $48.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $48.98 | $49.56 | $48.53 | $48.79 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $49.24 | $49.61 | $48.67 | $49.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $48.94 | $49.34 | $48.61 | $49.03 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $48.90 | $48.90 | $45.60 | $46.10 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $46.12 | $46.64 | $44.24 | $45.66 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $45.89 | $46.43 | $45.42 | $46.11 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $46.25 | $47.54 | $46.25 | $47.30 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $47.53 | $47.71 | $46.79 | $46.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $47.10 | $47.95 | $46.91 | $47.65 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.54 | $47.90 | $46.97 | $47.22 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $47.09 | $47.75 | $46.68 | $47.59 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $47.49 | $47.57 | $45.54 | $46.16 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $45.60 | $46.29 | $44.75 | $45.70 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $45.83 | $46.02 | $43.26 | $43.51 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.66 | $45.16 | $42.30 | $44.82 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $44.57 | $46.34 | $44.40 | $45.68 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $45.44 | $47.24 | $45.13 | $46.90 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.03 | $47.89 | $46.70 | $47.49 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.57 | $47.78 | $46.54 | $46.93 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.86 | $48.53 | $46.74 | $48.38 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $48.38 | $48.64 | $46.68 | $47.02 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.68 | $48.06 | $46.06 | $47.85 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.84 | $47.86 | $42.98 | $43.10 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $43.47 | $46.29 | $42.63 | $45.97 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $46.08 | $46.77 | $45.82 | $46.31 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $46.16 | $46.36 | $44.99 | $45.58 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $45.61 | $45.85 | $44.06 | $44.92 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.70 | $45.11 | $43.26 | $44.51 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $44.82 | $45.20 | $42.82 | $42.87 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.93 | $43.87 | $41.16 | $42.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.09 | $44.25 | $41.90 | $42.06 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.87 | $44.10 | $41.86 | $43.63 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $43.57 | $44.05 | $42.97 | $43.63 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.63 | $43.71 | $42.98 | $43.07 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.13 | $43.50 | $41.90 | $42.06 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.33 | $42.63 | $40.86 | $41.09 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.25 | $42.45 | $40.91 | $42.15 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $42.18 | $42.50 | $41.57 | $42.04 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.18 | $42.56 | $41.27 | $41.30 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $41.55 | $42.95 | $41.09 | $42.27 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $42.33 | $44.10 | $42.29 | $43.45 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.63 | $44.03 | $42.62 | $42.87 | 0 |
| Apr 27, 2015 – May 1, 2015 | $42.99 | $44.16 | $42.96 | $44.12 | 0 |
| May 4, 2015 – May 8, 2015 | $44.31 | $44.48 | $42.76 | $43.72 | 0 |
| May 11, 2015 – May 15, 2015 | $43.68 | $45.61 | $43.43 | $45.11 | 0 |
| May 18, 2015 – May 22, 2015 | $45.21 | $47.03 | $44.51 | $46.30 | 0 |
| May 25, 2015 – May 29, 2015 | $46.29 | $46.29 | $44.98 | $45.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $45.45 | $45.58 | $43.94 | $44.37 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $44.25 | $45.13 | $43.98 | $44.69 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $44.29 | $44.49 | $43.42 | $43.55 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $43.35 | $43.94 | $42.22 | $42.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.15 | $42.92 | $41.24 | $41.86 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.61 | $41.90 | $40.24 | $40.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.62 | $40.78 | $39.31 | $39.41 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.44 | $39.71 | $37.94 | $37.98 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.77 | $39.27 | $37.55 | $38.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $38.66 | $39.10 | $36.79 | $36.86 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.19 | $37.65 | $36.18 | $37.53 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.35 | $38.19 | $36.28 | $36.29 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $34.43 | $36.70 | $33.32 | $36.36 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $36.04 | $36.33 | $34.52 | $34.67 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.16 | $35.91 | $34.65 | $34.83 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $34.74 | $36.18 | $33.96 | $34.13 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.27 | $34.44 | $32.38 | $33.12 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.79 | $33.48 | $31.94 | $33.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $33.75 | $36.24 | $33.69 | $35.67 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.70 | $35.88 | $33.95 | $34.25 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.07 | $36.45 | $34.07 | $36.45 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.45 | $36.52 | $35.42 | $35.74 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $35.72 | $38.04 | $35.60 | $37.25 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.17 | $37.38 | $35.92 | $36.45 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.44 | $38.64 | $36.44 | $38.33 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.37 | $39.33 | $37.98 | $38.43 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.49 | $38.55 | $36.83 | $37.58 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.44 | $37.51 | $34.70 | $34.76 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.72 | $35.43 | $34.08 | $34.08 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.46 | $37.09 | $34.42 | $36.88 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.76 | $37.40 | $36.43 | $36.55 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.17 | $36.43 | $33.63 | $33.70 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.76 | $34.20 | $32.23 | $32.93 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $33.33 | $33.60 | $31.53 | $32.99 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.85 | $35.14 | $32.24 | $35.14 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.69 | $36.91 | $34.20 | $35.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.49 | $36.17 | $34.51 | $35.53 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $36.07 | $37.66 | $35.37 | $37.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.44 | $38.45 | $36.42 | $38.12 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $38.13 | $39.76 | $37.67 | $39.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $39.44 | $40.09 | $38.44 | $39.57 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.30 | $42.61 | $38.65 | $42.18 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.21 | $42.87 | $41.57 | $41.99 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.01 | $42.53 | $40.93 | $42.26 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.29 | $42.33 | $40.60 | $41.56 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.64 | $43.03 | $41.52 | $42.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.32 | $43.31 | $42.04 | $42.82 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.77 | $43.86 | $41.96 | $42.17 | 0 |
| May 2, 2016 – May 6, 2016 | $42.07 | $43.02 | $40.42 | $41.15 | 0 |
| May 9, 2016 – May 13, 2016 | $41.18 | $41.65 | $40.24 | $40.36 | 0 |
| May 16, 2016 – May 20, 2016 | $40.51 | $41.40 | $38.55 | $39.45 | 0 |
| May 23, 2016 – May 27, 2016 | $39.39 | $40.86 | $39.11 | $40.66 | 0 |
| May 30, 2016 – Jun 3, 2016 | $40.68 | $40.86 | $39.99 | $40.74 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.94 | $42.09 | $40.73 | $41.07 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.69 | $40.97 | $39.81 | $40.85 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.51 | $41.96 | $39.40 | $39.59 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.25 | $40.89 | $37.74 | $40.66 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.53 | $41.68 | $39.38 | $41.63 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.83 | $43.83 | $41.69 | $43.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $43.58 | $44.01 | $42.89 | $43.47 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.39 | $44.18 | $43.00 | $43.54 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.33 | $43.62 | $40.75 | $41.90 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.14 | $42.88 | $41.90 | $42.41 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.48 | $43.22 | $40.92 | $41.64 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $41.53 | $42.90 | $41.32 | $42.22 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $42.22 | $42.47 | $41.00 | $41.58 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $41.76 | $41.76 | $39.93 | $39.97 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $39.77 | $41.09 | $39.62 | $40.15 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.35 | $41.57 | $40.14 | $40.80 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.69 | $43.15 | $40.11 | $42.84 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $42.42 | $42.59 | $41.17 | $41.42 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.51 | $41.58 | $38.68 | $39.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.22 | $39.50 | $38.95 | $39.38 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.71 | $39.81 | $38.99 | $39.36 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $39.59 | $41.24 | $38.81 | $38.83 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.47 | $44.56 | $39.23 | $44.04 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $44.17 | $44.56 | $42.85 | $43.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.31 | $43.83 | $42.78 | $43.83 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.60 | $45.60 | $42.78 | $44.71 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $45.07 | $46.25 | $44.77 | $45.62 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.63 | $45.77 | $44.16 | $44.22 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.37 | $45.72 | $44.29 | $45.07 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.06 | $45.46 | $44.08 | $44.23 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.63 | $45.58 | $43.95 | $44.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.06 | $45.78 | $44.56 | $45.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.07 | $47.07 | $44.43 | $46.68 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $46.57 | $48.34 | $46.02 | $47.72 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $47.68 | $47.69 | $46.21 | $47.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.06 | $50.38 | $47.04 | $50.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $50.35 | $51.45 | $49.32 | $49.47 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $49.60 | $49.73 | $47.80 | $48.35 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.37 | $49.08 | $47.86 | $48.26 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $48.13 | $48.41 | $47.05 | $47.58 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $47.65 | $48.58 | $46.69 | $48.44 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $48.41 | $48.44 | $46.67 | $46.82 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $46.39 | $48.19 | $45.93 | $47.85 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $47.80 | $48.68 | $47.28 | $47.45 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.55 | $48.15 | $46.25 | $46.26 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46.54 | $47.52 | $46.15 | $47.16 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.89 | $49.27 | $47.51 | $48.19 | 0 |
| May 1, 2017 – May 5, 2017 | $48.01 | $48.38 | $45.38 | $47.12 | 0 |
| May 8, 2017 – May 12, 2017 | $47.05 | $47.55 | $46.14 | $46.30 | 0 |
| May 15, 2017 – May 19, 2017 | $46.53 | $48.08 | $46.23 | $47.88 | 0 |
| May 22, 2017 – May 26, 2017 | $48.00 | $48.73 | $47.22 | $47.49 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.39 | $48.31 | $47.08 | $47.83 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.76 | $49.00 | $46.26 | $48.94 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $48.94 | $49.48 | $47.87 | $48.91 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.11 | $49.57 | $47.07 | $47.62 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.86 | $48.38 | $46.76 | $48.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.01 | $48.75 | $47.55 | $47.94 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.93 | $48.80 | $47.80 | $48.51 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.37 | $48.92 | $48.07 | $48.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $48.46 | $48.91 | $47.50 | $47.98 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.24 | $49.34 | $47.12 | $49.29 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $49.16 | $49.48 | $47.74 | $47.85 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $48.12 | $48.69 | $46.98 | $47.13 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $47.14 | $47.86 | $46.98 | $47.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $47.68 | $48.24 | $47.05 | $47.79 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $47.72 | $49.26 | $47.48 | $49.08 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $49.38 | $50.77 | $49.27 | $50.66 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $50.76 | $52.15 | $50.51 | $51.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.56 | $51.89 | $50.82 | $51.06 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.08 | $52.10 | $50.90 | $51.76 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $51.77 | $52.33 | $51.33 | $51.98 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $52.10 | $53.71 | $51.72 | $53.45 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $53.42 | $55.08 | $53.41 | $54.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $54.66 | $54.96 | $51.63 | $52.08 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $52.21 | $52.67 | $48.89 | $50.06 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $50.08 | $50.08 | $47.08 | $49.03 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $49.05 | $50.89 | $48.85 | $50.49 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $50.48 | $53.50 | $50.48 | $53.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $53.53 | $54.70 | $52.88 | $54.52 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $54.63 | $55.57 | $54.29 | $55.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $55.52 | $57.22 | $55.30 | $57.07 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $57.10 | $57.52 | $56.82 | $57.09 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $57.39 | $59.37 | $57.10 | $59.34 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $59.34 | $60.99 | $58.72 | $60.55 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $60.13 | $60.58 | $59.08 | $59.92 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.76 | $60.66 | $58.81 | $60.66 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.36 | $60.52 | $57.13 | $57.81 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $57.36 | $58.51 | $54.07 | $56.58 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $57.11 | $60.51 | $56.86 | $60.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $59.73 | $60.34 | $58.47 | $59.54 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $60.09 | $61.40 | $56.45 | $57.21 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $57.03 | $59.64 | $56.89 | $59.61 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $59.64 | $59.78 | $57.99 | $59.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $59.28 | $59.28 | $55.45 | $55.56 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $56.45 | $57.64 | $55.22 | $56.34 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.13 | $56.73 | $53.73 | $54.69 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $54.98 | $57.07 | $54.52 | $56.43 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $56.99 | $58.83 | $56.54 | $57.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $58.07 | $58.81 | $55.10 | $55.94 | 0 |
| Apr 30, 2018 – May 4, 2018 | $56.08 | $56.97 | $54.33 | $56.43 | 0 |
| May 7, 2018 – May 11, 2018 | $56.62 | $60.27 | $56.58 | $59.79 | 0 |
| May 14, 2018 – May 18, 2018 | $60.05 | $60.93 | $59.31 | $60.74 | 0 |
| May 21, 2018 – May 25, 2018 | $61.12 | $61.75 | $59.78 | $60.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $59.60 | $59.74 | $58.35 | $59.27 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $59.55 | $61.36 | $59.09 | $60.75 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $60.79 | $61.19 | $59.24 | $60.03 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $59.45 | $60.06 | $57.26 | $58.03 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $57.67 | $58.23 | $56.20 | $57.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $56.89 | $58.51 | $56.79 | $57.54 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $57.78 | $59.21 | $57.14 | $58.62 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $58.67 | $58.81 | $56.99 | $57.54 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.47 | $59.55 | $56.31 | $59.18 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $59.35 | $60.20 | $58.31 | $59.36 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $59.22 | $62.49 | $59.10 | $61.34 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $61.46 | $62.77 | $60.13 | $62.59 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $62.82 | $64.19 | $62.70 | $63.26 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $63.50 | $64.37 | $63.46 | $64.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $64.12 | $64.88 | $63.12 | $63.36 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $63.79 | $65.21 | $63.37 | $64.83 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $64.80 | $65.84 | $64.54 | $65.22 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $65.11 | $65.24 | $63.87 | $64.02 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $64.48 | $66.64 | $64.19 | $65.26 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $64.78 | $65.29 | $59.38 | $60.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.98 | $62.13 | $59.71 | $60.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.74 | $60.79 | $54.81 | $55.39 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $56.35 | $59.33 | $54.72 | $58.21 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $58.45 | $59.51 | $56.17 | $57.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $57.22 | $59.21 | $55.57 | $58.63 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $58.35 | $58.39 | $55.29 | $55.42 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $55.81 | $57.32 | $55.44 | $56.86 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $58.43 | $58.91 | $52.25 | $53.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.62 | $53.90 | $50.50 | $50.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $50.61 | $50.70 | $47.31 | $47.89 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $47.44 | $50.56 | $46.65 | $49.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.00 | $50.65 | $49.04 | $50.29 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $50.53 | $52.61 | $50.09 | $52.23 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.76 | $53.99 | $51.24 | $53.63 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $53.18 | $54.09 | $52.16 | $53.85 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.19 | $56.16 | $52.23 | $56.13 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $56.21 | $57.08 | $54.91 | $56.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $56.32 | $58.00 | $56.00 | $57.94 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $57.66 | $58.28 | $57.20 | $58.14 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $58.52 | $58.77 | $57.64 | $58.02 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $58.35 | $58.56 | $55.90 | $56.49 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $56.31 | $57.95 | $56.30 | $57.11 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $57.20 | $58.89 | $56.66 | $56.71 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $56.66 | $58.12 | $56.13 | $58.08 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $59.02 | $60.61 | $58.66 | $60.34 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $60.66 | $61.41 | $59.89 | $61.16 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $61.13 | $61.95 | $60.64 | $61.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $61.16 | $62.13 | $60.05 | $60.83 | 0 |
| Apr 29, 2019 – May 3, 2019 | $60.83 | $60.89 | $58.98 | $60.31 | 0 |
| May 6, 2019 – May 10, 2019 | $59.15 | $59.72 | $55.18 | $56.77 | 0 |
| May 13, 2019 – May 17, 2019 | $55.60 | $56.27 | $54.41 | $55.39 | 0 |
| May 20, 2019 – May 24, 2019 | $55.06 | $56.08 | $52.98 | $53.44 | 0 |
| May 27, 2019 – May 31, 2019 | $53.63 | $53.84 | $51.39 | $51.48 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.51 | $54.83 | $51.37 | $54.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.83 | $56.09 | $53.00 | $53.64 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.69 | $56.50 | $53.42 | $56.09 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $56.10 | $57.30 | $55.67 | $57.02 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $58.03 | $58.17 | $54.86 | $55.89 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.63 | $56.42 | $54.22 | $56.14 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.29 | $57.11 | $54.67 | $55.79 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $55.90 | $57.58 | $55.54 | $56.97 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $56.51 | $57.56 | $52.39 | $52.69 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.56 | $52.35 | $49.89 | $50.83 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $50.60 | $51.73 | $48.25 | $49.92 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $50.86 | $50.89 | $48.86 | $49.13 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $49.53 | $51.69 | $48.81 | $51.36 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.86 | $53.77 | $50.02 | $53.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $53.90 | $57.07 | $53.79 | $56.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $56.48 | $56.81 | $55.18 | $55.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.50 | $57.57 | $54.95 | $57.23 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.71 | $58.84 | $54.13 | $56.19 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $56.05 | $58.63 | $54.29 | $57.78 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $57.41 | $59.32 | $57.35 | $59.17 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $59.52 | $61.28 | $59.42 | $61.04 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $61.43 | $61.88 | $59.80 | $61.88 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $62.46 | $65.11 | $62.06 | $63.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $63.17 | $64.38 | $62.71 | $63.81 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $63.48 | $64.00 | $62.75 | $63.92 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $64.22 | $64.68 | $63.94 | $64.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $64.17 | $65.26 | $62.39 | $65.16 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $65.20 | $67.02 | $64.66 | $65.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $66.45 | $66.78 | $65.63 | $66.18 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $66.34 | $66.81 | $66.01 | $66.39 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $66.49 | $67.26 | $65.56 | $66.31 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $65.84 | $67.67 | $65.73 | $66.77 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $66.95 | $68.02 | $66.22 | $67.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $67.20 | $67.54 | $65.98 | $66.56 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.12 | $65.28 | $61.79 | $62.16 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $62.57 | $66.50 | $62.25 | $64.02 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $63.75 | $65.59 | $63.15 | $64.22 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.13 | $63.62 | $61.76 | $62.98 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $60.77 | $61.10 | $54.26 | $56.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $56.38 | $59.31 | $53.49 | $54.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $48.04 | $49.79 | $39.41 | $43.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.24 | $42.33 | $33.20 | $38.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.43 | $43.63 | $32.98 | $39.82 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.15 | $42.53 | $38.04 | $39.94 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $42.34 | $48.18 | $41.79 | $45.24 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $44.95 | $45.73 | $40.48 | $44.15 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.05 | $47.34 | $42.49 | $47.02 | 0 |
| Apr 27, 2020 – May 1, 2020 | $47.17 | $52.12 | $46.63 | $46.99 | 0 |
| May 4, 2020 – May 8, 2020 | $46.47 | $49.32 | $45.65 | $49.01 | 0 |
| May 11, 2020 – May 15, 2020 | $49.16 | $49.43 | $44.13 | $46.70 | 0 |
| May 18, 2020 – May 22, 2020 | $48.49 | $50.91 | $48.49 | $49.29 | 0 |
| May 25, 2020 – May 29, 2020 | $51.40 | $55.06 | $50.98 | $53.83 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $53.64 | $59.54 | $53.03 | $59.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $59.99 | $61.22 | $52.72 | $54.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $52.39 | $57.67 | $52.23 | $54.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $54.21 | $55.22 | $51.76 | $52.81 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.62 | $55.97 | $53.26 | $54.39 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $55.47 | $55.61 | $52.11 | $52.73 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.98 | $56.55 | $52.78 | $56.04 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $55.42 | $56.76 | $54.73 | $55.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.72 | $56.36 | $53.61 | $54.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $55.02 | $58.59 | $54.17 | $58.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $58.59 | $63.44 | $58.57 | $61.95 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $62.18 | $62.64 | $59.89 | $60.29 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $60.62 | $63.24 | $60.36 | $62.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $62.64 | $63.15 | $60.57 | $61.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $61.04 | $61.78 | $59.69 | $60.34 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $60.79 | $61.85 | $59.73 | $60.28 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $59.08 | $59.43 | $56.11 | $57.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $58.24 | $59.20 | $56.19 | $58.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $59.08 | $63.25 | $58.91 | $62.14 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $62.45 | $62.90 | $60.68 | $62.44 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $62.48 | $63.16 | $61.37 | $62.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $61.46 | $61.46 | $56.55 | $57.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $58.54 | $63.28 | $58.40 | $62.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $66.62 | $69.22 | $65.71 | $67.81 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.08 | $69.89 | $67.50 | $67.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $68.54 | $71.72 | $68.45 | $69.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $69.77 | $71.94 | $66.64 | $71.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $71.40 | $73.93 | $69.86 | $73.72 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $74.08 | $74.36 | $71.61 | $72.36 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $70.68 | $72.58 | $70.13 | $71.54 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $72.05 | $72.71 | $70.15 | $71.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $72.07 | $74.39 | $69.55 | $73.18 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $72.26 | $75.53 | $72.01 | $74.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $76.02 | $76.37 | $73.60 | $74.89 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $74.46 | $74.68 | $70.07 | $70.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $71.82 | $77.47 | $70.91 | $77.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $77.42 | $77.88 | $75.25 | $76.77 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $77.38 | $77.56 | $75.26 | $76.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $76.87 | $80.17 | $75.87 | $77.29 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.34 | $82.12 | $78.06 | $81.91 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $82.77 | $84.01 | $80.96 | $82.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $82.55 | $83.11 | $78.51 | $79.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $79.79 | $82.51 | $78.05 | $82.39 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $81.90 | $83.00 | $80.57 | $81.34 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $82.02 | $83.34 | $81.01 | $82.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $82.68 | $83.92 | $80.94 | $82.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $82.96 | $83.57 | $80.89 | $83.19 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $83.47 | $84.19 | $81.10 | $81.42 | 0 |
| May 3, 2021 – May 7, 2021 | $82.48 | $85.71 | $80.11 | $85.52 | 0 |
| May 10, 2021 – May 14, 2021 | $86.02 | $87.19 | $83.85 | $86.69 | 0 |
| May 17, 2021 – May 21, 2021 | $86.60 | $86.89 | $83.00 | $84.71 | 0 |
| May 24, 2021 – May 28, 2021 | $85.17 | $86.84 | $83.78 | $86.56 | 0 |
| May 31, 2021 – Jun 4, 2021 | $87.66 | $89.32 | $87.09 | $88.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $88.97 | $89.63 | $87.37 | $87.77 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $87.42 | $89.53 | $83.29 | $83.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $84.32 | $87.28 | $84.13 | $86.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $87.05 | $88.38 | $85.44 | $88.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $88.02 | $88.78 | $85.68 | $88.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $88.30 | $89.64 | $87.52 | $87.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $86.56 | $89.23 | $84.43 | $89.08 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.09 | $91.39 | $87.79 | $91.26 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $91.95 | $92.64 | $88.38 | $91.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $91.71 | $94.77 | $91.02 | $94.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $94.01 | $94.37 | $90.70 | $92.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $93.07 | $95.48 | $93.07 | $95.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $95.44 | $96.34 | $94.25 | $95.79 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $95.50 | $95.53 | $90.83 | $90.98 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $91.65 | $92.09 | $87.27 | $87.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $86.04 | $88.88 | $84.77 | $87.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $87.69 | $88.74 | $85.05 | $86.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.18 | $90.14 | $84.77 | $87.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $84.20 | $87.77 | $82.14 | $87.02 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $86.55 | $88.80 | $86.11 | $87.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $87.66 | $89.42 | $87.25 | $88.19 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $88.91 | $91.33 | $85.45 | $89.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $90.13 | $90.41 | $88.03 | $89.03 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $89.25 | $89.25 | $85.28 | $85.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $85.96 | $87.72 | $82.16 | $82.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $83.44 | $84.25 | $79.25 | $82.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $83.39 | $84.97 | $82.45 | $84.61 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $84.74 | $86.68 | $82.62 | $82.88 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $81.59 | $83.81 | $80.91 | $83.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $83.47 | $85.59 | $83.44 | $84.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $85.26 | $89.55 | $83.21 | $87.45 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $87.01 | $89.83 | $86.08 | $89.07 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $88.44 | $88.77 | $84.69 | $85.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $84.08 | $85.37 | $81.01 | $82.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $82.89 | $90.00 | $82.11 | $87.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $87.44 | $90.80 | $86.41 | $87.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $87.34 | $88.41 | $84.78 | $85.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $84.92 | $85.87 | $80.80 | $85.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $84.30 | $86.61 | $81.81 | $84.13 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $84.27 | $89.47 | $83.49 | $85.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $85.95 | $89.37 | $83.66 | $89.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $89.88 | $90.93 | $89.27 | $90.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $89.68 | $91.87 | $88.69 | $90.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $90.11 | $90.68 | $86.40 | $86.88 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $86.95 | $87.20 | $84.88 | $85.31 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $85.10 | $90.98 | $85.10 | $85.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $85.35 | $85.44 | $82.25 | $82.85 | 0 |
| May 2, 2022 – May 6, 2022 | $82.47 | $84.36 | $76.63 | $80.85 | 0 |
| May 9, 2022 – May 13, 2022 | $79.53 | $79.70 | $74.88 | $77.35 | 0 |
| May 16, 2022 – May 20, 2022 | $77.25 | $80.67 | $75.47 | $77.32 | 0 |
| May 23, 2022 – May 27, 2022 | $77.76 | $81.76 | $76.19 | $81.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $80.85 | $83.53 | $80.29 | $83.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $84.22 | $85.25 | $80.21 | $80.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $78.57 | $80.09 | $72.60 | $72.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $73.81 | $75.89 | $70.97 | $75.83 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $76.32 | $77.75 | $73.00 | $74.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $72.81 | $75.33 | $72.08 | $74.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.90 | $74.57 | $70.40 | $73.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $74.28 | $77.96 | $73.06 | $76.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $77.18 | $83.66 | $76.55 | $83.26 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $82.45 | $83.61 | $81.72 | $83.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $84.24 | $84.32 | $79.57 | $82.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $82.11 | $84.17 | $81.51 | $82.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $81.00 | $81.97 | $78.66 | $78.72 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $78.04 | $79.28 | $74.77 | $76.02 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $76.47 | $79.01 | $74.97 | $78.77 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $79.33 | $79.70 | $72.49 | $72.73 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $71.92 | $74.14 | $67.76 | $68.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $68.37 | $70.22 | $67.34 | $68.09 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $69.08 | $75.15 | $68.75 | $72.37 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $73.12 | $75.46 | $70.74 | $72.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $74.25 | $77.52 | $73.82 | $77.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $77.79 | $81.38 | $77.36 | $81.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $81.53 | $83.35 | $78.25 | $82.84 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $83.40 | $90.12 | $83.10 | $89.26 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $88.37 | $90.74 | $87.43 | $87.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $87.31 | $90.39 | $87.12 | $89.89 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $88.70 | $90.82 | $87.23 | $90.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $89.60 | $90.51 | $87.37 | $88.09 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $88.46 | $92.67 | $87.81 | $88.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $88.82 | $90.97 | $87.75 | $89.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $89.64 | $90.93 | $88.97 | $89.84 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $90.34 | $92.08 | $87.78 | $91.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $92.04 | $93.20 | $90.56 | $91.58 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $89.27 | $89.27 | $81.01 | $81.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $82.53 | $84.77 | $82.09 | $83.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $82.84 | $86.32 | $82.62 | $85.47 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $84.95 | $85.66 | $78.93 | $80.29 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $80.31 | $81.60 | $79.43 | $80.38 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $79.55 | $79.94 | $76.02 | $77.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $78.16 | $80.60 | $77.13 | $80.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $81.75 | $83.18 | $76.91 | $77.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $76.37 | $78.98 | $74.36 | $76.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $76.55 | $79.93 | $76.49 | $77.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $78.55 | $82.04 | $77.44 | $81.98 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $82.00 | $83.27 | $77.21 | $78.37 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $78.24 | $82.66 | $77.51 | $81.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $81.26 | $83.22 | $80.07 | $80.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $80.64 | $80.93 | $75.56 | $78.33 | 0 |
| May 1, 2023 – May 5, 2023 | $78.53 | $81.85 | $76.31 | $79.41 | 0 |
| May 8, 2023 – May 12, 2023 | $80.10 | $80.10 | $76.76 | $78.13 | 0 |
| May 15, 2023 – May 19, 2023 | $78.39 | $79.36 | $76.80 | $78.10 | 0 |
| May 22, 2023 – May 26, 2023 | $78.27 | $78.49 | $73.90 | $75.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $75.13 | $78.80 | $72.85 | $78.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $78.66 | $79.94 | $77.46 | $79.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $79.71 | $84.12 | $79.24 | $82.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $82.03 | $83.16 | $81.29 | $82.07 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $82.58 | $85.90 | $82.26 | $85.58 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $85.25 | $86.21 | $82.81 | $84.21 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $84.28 | $88.09 | $84.24 | $87.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $86.94 | $87.81 | $85.69 | $86.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $86.72 | $87.99 | $85.76 | $86.13 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $86.57 | $93.30 | $85.59 | $90.47 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $91.19 | $92.22 | $90.25 | $91.14 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $90.90 | $92.63 | $90.43 | $91.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $91.18 | $93.64 | $89.61 | $92.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $93.66 | $94.61 | $92.94 | $94.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $94.02 | $94.86 | $92.82 | $94.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $94.25 | $95.78 | $92.73 | $94.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $94.12 | $95.55 | $91.70 | $92.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $92.14 | $93.42 | $90.97 | $91.93 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $91.73 | $92.22 | $88.78 | $90.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $90.47 | $92.81 | $89.94 | $90.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $91.56 | $92.52 | $86.94 | $87.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $87.12 | $87.50 | $83.32 | $83.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $84.20 | $88.24 | $83.07 | $87.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $87.73 | $87.75 | $79.11 | $82.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $82.38 | $85.62 | $81.78 | $85.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $85.51 | $85.57 | $84.21 | $84.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $84.36 | $86.47 | $83.83 | $86.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $84.98 | $86.05 | $83.87 | $85.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $85.80 | $92.56 | $85.38 | $91.59 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $91.71 | $92.83 | $90.62 | $92.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $92.67 | $93.93 | $92.57 | $93.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $92.42 | $92.81 | $90.25 | $91.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $91.04 | $91.75 | $89.70 | $90.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $90.35 | $90.97 | $88.09 | $90.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $91.06 | $92.63 | $90.30 | $91.02 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $90.69 | $91.10 | $87.76 | $89.99 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $89.33 | $101.22 | $88.25 | $98.82 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $98.80 | $103.04 | $98.28 | $102.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $102.00 | $102.17 | $99.94 | $101.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $101.79 | $105.06 | $101.28 | $104.06 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $104.10 | $107.01 | $104.01 | $106.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $105.50 | $106.94 | $104.39 | $106.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $106.98 | $109.07 | $106.03 | $108.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $108.10 | $109.59 | $107.11 | $109.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $109.00 | $110.61 | $108.06 | $110.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $110.39 | $110.91 | $107.60 | $108.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $109.96 | $110.06 | $104.28 | $104.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $104.72 | $106.56 | $103.74 | $105.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $105.27 | $106.58 | $101.30 | $102.52 | 0 |
| May 6, 2024 – May 10, 2024 | $102.99 | $112.35 | $99.98 | $111.19 | 0 |
| May 13, 2024 – May 17, 2024 | $111.12 | $111.59 | $108.52 | $109.12 | 0 |
| May 20, 2024 – May 24, 2024 | $109.35 | $111.78 | $108.60 | $109.65 | 0 |
| May 27, 2024 – May 31, 2024 | $109.88 | $110.24 | $105.90 | $108.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $108.94 | $109.03 | $102.28 | $104.39 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $104.38 | $105.86 | $102.36 | $102.92 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $102.98 | $105.21 | $102.19 | $104.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $105.39 | $107.35 | $102.18 | $106.49 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $107.37 | $107.64 | $104.27 | $105.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $106.83 | $111.58 | $105.38 | $110.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $111.01 | $115.56 | $110.92 | $111.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $112.60 | $114.73 | $109.74 | $112.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $113.01 | $115.00 | $103.91 | $105.58 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $102.81 | $105.72 | $95.99 | $100.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $100.36 | $101.96 | $98.90 | $100.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $100.71 | $102.77 | $99.88 | $101.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $102.33 | $102.67 | $100.54 | $102.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $101.62 | $101.83 | $94.58 | $95.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $96.44 | $99.82 | $93.88 | $99.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $99.78 | $103.24 | $99.13 | $102.18 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $102.74 | $107.32 | $101.35 | $106.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $105.57 | $108.71 | $105.06 | $108.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $107.52 | $109.57 | $105.49 | $108.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $108.88 | $109.55 | $106.05 | $107.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $107.38 | $107.67 | $104.40 | $105.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $105.29 | $106.84 | $104.72 | $105.38 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $104.69 | $124.91 | $104.41 | $123.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $122.54 | $127.83 | $122.54 | $123.68 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $123.83 | $127.41 | $123.74 | $126.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $127.61 | $130.89 | $127.49 | $129.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $130.24 | $131.56 | $127.64 | $127.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $128.07 | $129.46 | $124.94 | $127.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $126.81 | $127.39 | $118.13 | $121.06 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $120.77 | $123.73 | $119.58 | $122.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $121.16 | $122.44 | $118.28 | $120.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $121.10 | $121.57 | $114.36 | $115.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $113.88 | $122.35 | $113.66 | $121.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $123.15 | $128.84 | $122.56 | $127.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $124.87 | $128.49 | $124.20 | $126.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $123.77 | $126.77 | $119.38 | $121.33 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $122.55 | $123.98 | $120.59 | $120.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $121.77 | $123.14 | $118.44 | $119.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $119.55 | $119.80 | $115.83 | $119.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $120.34 | $120.53 | $110.35 | $116.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $110.80 | $112.81 | $106.47 | $109.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $109.83 | $112.01 | $107.49 | $110.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $112.27 | $113.89 | $105.91 | $106.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $105.78 | $109.72 | $90.36 | $92.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $92.09 | $102.94 | $88.23 | $98.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $100.09 | $100.09 | $95.74 | $97.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $95.90 | $104.62 | $93.37 | $103.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $102.99 | $107.17 | $100.76 | $106.12 | 0 |
| May 5, 2025 – May 9, 2025 | $104.93 | $112.67 | $104.37 | $110.27 | 0 |
| May 12, 2025 – May 16, 2025 | $116.32 | $120.13 | $114.64 | $118.68 | 0 |
| May 19, 2025 – May 23, 2025 | $117.02 | $118.20 | $112.99 | $116.35 | 0 |
| May 26, 2025 – May 30, 2025 | $118.05 | $119.54 | $116.27 | $117.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $117.11 | $122.45 | $115.29 | $121.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $122.19 | $125.96 | $122.02 | $123.53 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $125.22 | $127.99 | $124.43 | $126.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $126.55 | $132.00 | $124.77 | $131.04 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $131.21 | $137.66 | $130.35 | $137.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $136.85 | $140.04 | $135.30 | $137.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $137.36 | $142.95 | $136.22 | $141.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $142.62 | $147.45 | $139.63 | $147.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $147.12 | $147.87 | $137.58 | $139.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $140.21 | $140.85 | $121.73 | $130.62 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $130.85 | $132.98 | $129.04 | $130.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $129.44 | $132.91 | $128.32 | $132.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $132.15 | $133.45 | $130.03 | $130.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $128.69 | $132.84 | $127.08 | $130.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $131.55 | $136.01 | $130.05 | $133.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $134.36 | $134.96 | $126.44 | $130.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $130.86 | $132.38 | $125.01 | $127.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $127.95 | $134.15 | $126.96 | $133.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $131.58 | $134.12 | $124.36 | $124.48 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $127.02 | $130.84 | $124.19 | $127.71 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $128.47 | $132.94 | $127.70 | $131.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $132.07 | $138.58 | $131.57 | $137.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $137.67 | $139.35 | $126.92 | $127.92 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $128.83 | $132.41 | $124.80 | $126.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $126.22 | $130.16 | $122.41 | $127.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $127.87 | $132.81 | $126.24 | $132.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $131.13 | $137.00 | $129.20 | $136.31 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $136.63 | $139.74 | $132.98 | $135.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $136.91 | $137.05 | $129.48 | $131.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $133.15 | $136.17 | $132.60 | $134.64 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $134.25 | $135.32 | $131.61 | $134.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $137.00 | $145.15 | $136.92 | $143.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $142.41 | $150.15 | $141.93 | $148.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $146.84 | $150.55 | $142.87 | $146.52 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $147.13 | $151.31 | $144.86 | $145.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $146.24 | $158.87 | $145.90 | $156.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $156.29 | $163.85 | $143.52 | $147.53 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $145.86 | $152.80 | $144.42 | $148.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $146.73 | $152.18 | $143.22 | $150.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $147.40 | $152.18 | $137.27 | $137.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $135.42 | $142.27 | $131.07 | $131.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $133.11 | $134.09 | $125.44 | $127.63 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $128.91 | $132.90 | $122.92 | $124.89 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $126.13 | $133.85 | $122.14 | $131.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $130.44 | $145.18 | $129.88 | $143.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $142.82 | $146.79 | $138.78 | $145.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $144.87 | $147.90 | $138.93 | $140.78 | 0 |
| Apr 27, 2026 – May 1, 2026 | $140.94 | $142.13 | $135.79 | $136.90 | 0 |
| May 4, 2026 – May 8, 2026 | $136.44 | $148.86 | $134.88 | $140.74 | 0 |
| May 11, 2026 – May 15, 2026 | $140.73 | $140.93 | $131.17 | $133.05 | 0 |
| May 18, 2026 – May 22, 2026 | $132.68 | $137.50 | $128.13 | $136.42 | 0 |
| May 25, 2026 – May 29, 2026 | $137.75 | $145.57 | $136.81 | $143.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $140.66 | $143.49 | $137.29 | $138.12 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $138.85 | $144.66 | $136.42 | $143.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $146.26 | $152.88 | $145.23 | $150.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $150.72 | $152.00 | $140.90 | $143.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $142.99 | $144.17 | $137.27 | $139.05 | 0 |