| May 5, 2008 – May 9, 2008 | $39.59 | $41.31 | $34.46 | $35.28 | 0 |
| May 12, 2008 – May 16, 2008 | $35.89 | $42.34 | $34.44 | $40.98 | 0 |
| May 19, 2008 – May 23, 2008 | $41.74 | $41.96 | $36.75 | $38.07 | 0 |
| May 26, 2008 – May 30, 2008 | $38.61 | $44.34 | $37.95 | $42.67 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $43.01 | $43.22 | $40.10 | $41.55 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $41.22 | $42.94 | $37.14 | $41.65 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $43.01 | $43.55 | $39.16 | $41.27 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $41.60 | $43.84 | $40.64 | $43.80 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $43.80 | $44.75 | $38.30 | $41.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $40.72 | $46.49 | $40.45 | $46.08 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $46.59 | $48.45 | $42.58 | $44.06 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $44.53 | $47.33 | $42.43 | $46.06 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $45.87 | $48.23 | $41.93 | $45.47 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $44.77 | $48.80 | $38.30 | $38.52 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $38.33 | $42.15 | $34.53 | $40.62 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $40.29 | $42.82 | $39.76 | $42.24 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $42.44 | $43.12 | $40.72 | $42.32 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $41.89 | $42.60 | $34.70 | $36.27 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $36.57 | $37.44 | $29.97 | $31.88 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $31.82 | $37.01 | $25.35 | $34.23 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $34.42 | $36.13 | $28.49 | $31.03 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $31.26 | $31.26 | $22.20 | $22.31 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.53 | $21.53 | $13.49 | $14.54 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.06 | $19.28 | $13.25 | $15.18 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.47 | $16.09 | $10.71 | $10.91 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.76 | $15.34 | $9.60 | $14.66 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.80 | $17.19 | $12.53 | $13.84 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.15 | $14.61 | $11.15 | $11.77 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.53 | $14.32 | $11.36 | $14.27 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.30 | $16.64 | $13.98 | $16.45 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.58 | $15.82 | $11.29 | $12.19 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.99 | $15.15 | $12.55 | $14.72 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.77 | $17.71 | $13.55 | $16.27 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.40 | $16.47 | $15.13 | $15.51 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.40 | $18.83 | $15.23 | $18.52 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.66 | $22.75 | $17.52 | $19.23 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.14 | $19.69 | $17.21 | $17.44 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.23 | $17.73 | $15.51 | $17.54 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.66 | $18.50 | $14.63 | $15.70 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.70 | $17.73 | $14.97 | $17.18 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.13 | $18.88 | $15.49 | $16.71 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.30 | $18.07 | $13.92 | $14.10 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.20 | $14.87 | $11.39 | $12.51 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.08 | $12.34 | $9.79 | $10.34 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.19 | $12.89 | $9.17 | $12.81 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.06 | $13.32 | $11.88 | $12.24 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.51 | $12.91 | $11.96 | $12.17 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.96 | $13.55 | $11.57 | $12.99 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.86 | $13.12 | $11.82 | $12.63 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.60 | $12.70 | $10.64 | $11.38 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.12 | $13.60 | $10.41 | $13.29 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.03 | $15.56 | $12.56 | $14.99 | 0 |
| May 4, 2009 – May 8, 2009 | $15.06 | $16.32 | $12.98 | $14.27 | 0 |
| May 11, 2009 – May 15, 2009 | $14.10 | $15.06 | $11.98 | $12.51 | 0 |
| May 18, 2009 – May 22, 2009 | $12.75 | $15.08 | $12.48 | $12.99 | 0 |
| May 25, 2009 – May 29, 2009 | $12.98 | $14.54 | $12.87 | $14.01 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.20 | $15.73 | $14.11 | $15.35 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.25 | $16.04 | $14.25 | $15.32 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.01 | $15.08 | $12.91 | $13.56 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.60 | $14.25 | $12.82 | $13.51 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.65 | $13.72 | $12.77 | $12.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.98 | $13.12 | $12.41 | $12.53 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.60 | $14.68 | $12.47 | $14.44 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.54 | $15.68 | $14.54 | $15.54 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.54 | $16.83 | $14.73 | $16.30 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.73 | $20.31 | $14.72 | $20.02 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.79 | $21.79 | $18.83 | $19.05 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.26 | $19.60 | $18.04 | $19.35 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.45 | $19.88 | $18.07 | $18.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.11 | $18.81 | $17.61 | $18.64 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.90 | $19.97 | $18.36 | $19.91 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.78 | $20.65 | $18.92 | $19.79 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.48 | $19.79 | $17.40 | $17.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.97 | $18.86 | $17.38 | $17.75 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.90 | $20.05 | $17.59 | $19.83 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.05 | $20.76 | $19.45 | $20.14 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.29 | $21.45 | $19.86 | $20.64 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.72 | $21.02 | $18.69 | $18.73 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.93 | $21.19 | $18.16 | $20.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.96 | $22.03 | $20.46 | $20.62 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.81 | $22.03 | $19.88 | $20.79 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.20 | $21.76 | $20.28 | $20.46 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.36 | $22.43 | $19.78 | $21.96 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.17 | $23.94 | $20.60 | $21.48 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.58 | $22.75 | $21.17 | $22.29 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.34 | $22.50 | $21.33 | $21.72 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.76 | $21.76 | $20.64 | $20.72 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.07 | $21.34 | $20.05 | $21.07 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.17 | $21.26 | $20.33 | $21.10 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.24 | $21.45 | $19.95 | $20.10 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.29 | $20.59 | $19.28 | $19.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.40 | $19.91 | $17.97 | $18.49 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.49 | $20.02 | $18.14 | $20.02 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.05 | $21.05 | $19.28 | $19.72 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.90 | $20.07 | $18.55 | $19.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.57 | $20.36 | $19.10 | $20.10 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.05 | $20.15 | $19.09 | $19.62 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.52 | $19.91 | $18.95 | $19.12 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.04 | $20.53 | $18.88 | $20.09 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.28 | $20.74 | $19.78 | $19.93 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.07 | $20.84 | $19.95 | $20.77 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.83 | $22.08 | $20.53 | $21.96 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.82 | $23.79 | $21.67 | $23.65 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.58 | $24.04 | $22.44 | $22.46 | 0 |
| May 3, 2010 – May 7, 2010 | $22.81 | $23.58 | $20.22 | $21.33 | 0 |
| May 10, 2010 – May 14, 2010 | $21.77 | $23.70 | $21.77 | $22.38 | 0 |
| May 17, 2010 – May 21, 2010 | $22.48 | $22.86 | $19.67 | $20.15 | 0 |
| May 24, 2010 – May 28, 2010 | $20.12 | $21.03 | $19.14 | $20.53 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.28 | $20.81 | $18.93 | $18.97 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.02 | $20.19 | $18.55 | $20.19 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.33 | $20.72 | $19.79 | $20.36 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.71 | $21.03 | $18.95 | $19.45 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.50 | $19.81 | $17.21 | $17.66 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.93 | $18.78 | $17.90 | $18.42 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.31 | $18.88 | $17.69 | $17.90 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.02 | $20.19 | $17.50 | $20.15 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.29 | $22.41 | $19.64 | $22.29 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.55 | $22.98 | $21.82 | $22.39 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.55 | $22.84 | $20.55 | $21.33 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.24 | $22.86 | $21.02 | $21.77 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.89 | $22.50 | $20.53 | $22.46 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.27 | $23.68 | $21.15 | $23.63 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.51 | $24.10 | $23.01 | $23.48 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.82 | $24.80 | $23.56 | $23.92 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.98 | $25.09 | $23.22 | $25.04 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $25.06 | $26.11 | $24.23 | $25.85 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.82 | $27.09 | $24.89 | $26.80 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.82 | $27.44 | $25.97 | $27.11 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.21 | $27.54 | $26.08 | $27.26 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.54 | $28.19 | $26.35 | $27.66 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $27.87 | $29.38 | $27.37 | $28.95 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.80 | $29.50 | $28.07 | $28.21 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.35 | $29.43 | $27.85 | $29.19 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.09 | $30.12 | $28.69 | $29.72 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.43 | $29.78 | $28.64 | $29.66 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.57 | $31.39 | $29.43 | $31.24 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.57 | $32.34 | $31.02 | $31.89 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.19 | $32.77 | $31.19 | $32.13 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.10 | $32.50 | $31.33 | $31.69 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.05 | $32.96 | $30.62 | $31.34 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $31.15 | $32.98 | $30.91 | $32.77 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $32.63 | $32.69 | $30.97 | $31.38 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.41 | $33.28 | $31.03 | $31.29 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.48 | $32.93 | $31.24 | $31.79 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.79 | $32.89 | $31.79 | $32.75 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $32.84 | $39.59 | $32.48 | $38.73 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $38.47 | $39.41 | $36.75 | $37.97 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.30 | $39.21 | $37.35 | $37.85 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $37.99 | $38.09 | $35.18 | $35.78 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $35.13 | $36.92 | $34.29 | $36.61 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $37.21 | $39.09 | $36.54 | $38.98 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $39.21 | $40.45 | $38.74 | $40.38 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $39.57 | $40.38 | $38.28 | $38.55 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $38.59 | $38.64 | $36.39 | $37.62 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $37.13 | $38.16 | $36.01 | $37.97 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $37.88 | $38.83 | $37.25 | $37.61 | 0 |
| May 2, 2011 – May 6, 2011 | $37.85 | $38.73 | $35.23 | $36.16 | 0 |
| May 9, 2011 – May 13, 2011 | $36.20 | $38.97 | $35.92 | $37.97 | 0 |
| May 16, 2011 – May 20, 2011 | $37.73 | $37.92 | $35.96 | $36.49 | 0 |
| May 23, 2011 – May 27, 2011 | $35.66 | $37.90 | $35.22 | $37.87 | 0 |
| May 30, 2011 – Jun 3, 2011 | $38.26 | $39.40 | $36.87 | $37.68 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.66 | $41.31 | $37.49 | $39.83 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $39.88 | $41.02 | $38.62 | $39.93 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $39.78 | $40.98 | $38.85 | $40.21 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $40.12 | $43.61 | $39.74 | $43.51 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $43.51 | $45.20 | $43.51 | $45.08 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $44.48 | $44.78 | $42.87 | $43.51 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $43.36 | $45.89 | $42.77 | $44.68 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $43.99 | $47.87 | $41.11 | $46.59 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $47.30 | $49.48 | $40.76 | $42.69 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $42.67 | $44.41 | $39.21 | $43.72 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $42.93 | $43.99 | $36.75 | $37.26 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $38.36 | $42.13 | $37.26 | $41.08 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $41.58 | $44.56 | $40.01 | $40.26 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $39.05 | $42.25 | $38.73 | $39.66 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $35.03 | $40.46 | $34.61 | $40.36 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $39.72 | $42.13 | $37.06 | $37.68 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $37.68 | $39.69 | $34.60 | $34.87 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $34.27 | $37.78 | $30.81 | $36.75 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $37.52 | $38.09 | $35.92 | $37.18 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $36.76 | $36.76 | $33.75 | $34.73 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $34.99 | $44.58 | $34.63 | $44.08 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $43.80 | $47.95 | $40.45 | $47.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $46.47 | $49.50 | $45.83 | $48.35 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $48.19 | $56.27 | $46.37 | $49.24 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $47.99 | $51.43 | $47.30 | $47.87 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $49.81 | $53.36 | $47.87 | $52.31 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $54.01 | $55.08 | $52.77 | $53.60 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $52.60 | $53.77 | $48.90 | $50.22 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $50.72 | $52.36 | $49.47 | $50.84 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $50.45 | $50.95 | $47.81 | $49.02 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $49.72 | $51.46 | $47.52 | $50.88 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $51.17 | $58.09 | $50.76 | $56.32 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $57.01 | $58.73 | $55.15 | $55.83 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $56.63 | $58.19 | $51.41 | $55.49 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $54.96 | $57.57 | $51.08 | $57.25 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $58.43 | $59.21 | $51.64 | $57.78 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $58.28 | $62.53 | $57.79 | $61.41 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $61.41 | $64.78 | $60.10 | $60.15 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $59.62 | $60.74 | $56.88 | $57.83 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $57.66 | $60.46 | $55.63 | $59.90 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $59.91 | $61.41 | $58.86 | $61.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $61.08 | $61.53 | $56.39 | $57.73 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $58.31 | $62.25 | $58.31 | $60.65 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $60.28 | $61.20 | $56.75 | $57.04 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $56.30 | $56.30 | $53.20 | $55.11 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $55.51 | $56.11 | $54.32 | $55.04 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $54.04 | $60.29 | $52.81 | $60.26 | 0 |
| Apr 30, 2012 – May 4, 2012 | $60.03 | $60.07 | $56.08 | $56.20 | 0 |
| May 7, 2012 – May 11, 2012 | $55.87 | $57.06 | $52.77 | $54.13 | 0 |
| May 14, 2012 – May 18, 2012 | $53.44 | $53.44 | $46.05 | $46.30 | 0 |
| May 21, 2012 – May 25, 2012 | $46.61 | $50.34 | $46.34 | $49.76 | 0 |
| May 28, 2012 – Jun 1, 2012 | $50.02 | $51.60 | $46.31 | $46.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $46.63 | $51.27 | $45.54 | $51.14 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $51.79 | $52.29 | $49.76 | $51.84 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $51.62 | $52.20 | $47.47 | $49.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $48.80 | $48.92 | $44.77 | $47.45 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $47.42 | $48.59 | $46.63 | $47.14 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $46.49 | $47.25 | $42.05 | $46.37 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $45.99 | $48.71 | $45.13 | $47.76 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $46.73 | $52.32 | $46.21 | $51.82 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $51.24 | $53.24 | $47.95 | $52.87 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $53.08 | $56.02 | $52.91 | $55.25 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $55.08 | $58.33 | $54.77 | $57.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $57.19 | $57.83 | $54.48 | $55.35 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $55.75 | $56.71 | $54.86 | $56.61 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $56.66 | $61.38 | $56.28 | $60.31 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $59.24 | $62.55 | $57.38 | $61.77 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $61.55 | $63.32 | $60.52 | $63.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $62.43 | $63.27 | $59.41 | $63.12 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $63.34 | $64.49 | $61.33 | $64.04 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $63.61 | $63.96 | $62.19 | $62.63 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $62.82 | $64.49 | $61.02 | $61.45 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $61.15 | $61.91 | $57.04 | $57.75 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $58.49 | $61.53 | $58.04 | $60.84 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $60.76 | $63.18 | $60.45 | $61.43 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $61.58 | $63.25 | $60.38 | $61.96 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $62.89 | $64.34 | $62.03 | $63.96 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $63.75 | $67.91 | $63.67 | $67.11 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $67.62 | $67.64 | $65.11 | $66.76 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $66.54 | $68.71 | $66.14 | $66.63 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $66.54 | $68.62 | $66.14 | $67.93 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $67.61 | $68.26 | $66.66 | $67.42 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $67.13 | $73.05 | $67.13 | $70.57 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $70.03 | $71.15 | $69.35 | $70.24 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $70.19 | $71.64 | $69.48 | $70.36 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $70.46 | $75.34 | $70.16 | $75.28 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $75.20 | $77.68 | $74.20 | $76.49 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $76.23 | $76.88 | $69.57 | $73.58 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $73.60 | $73.91 | $72.22 | $72.72 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $72.89 | $73.70 | $70.79 | $72.60 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $72.93 | $75.71 | $71.17 | $75.47 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $75.27 | $80.40 | $74.77 | $79.85 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $79.76 | $84.03 | $79.66 | $83.68 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $82.44 | $82.94 | $79.97 | $80.24 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $80.84 | $81.08 | $78.33 | $80.10 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $80.03 | $80.65 | $76.20 | $77.44 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $77.66 | $81.00 | $77.45 | $80.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $79.50 | $79.69 | $72.75 | $73.36 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $73.39 | $80.02 | $72.67 | $79.54 | 0 |
| Apr 29, 2013 – May 3, 2013 | $79.83 | $80.86 | $77.80 | $78.86 | 0 |
| May 6, 2013 – May 10, 2013 | $79.28 | $80.31 | $76.95 | $79.95 | 0 |
| May 13, 2013 – May 17, 2013 | $80.29 | $84.39 | $80.14 | $84.34 | 0 |
| May 20, 2013 – May 24, 2013 | $84.30 | $86.42 | $81.94 | $84.61 | 0 |
| May 27, 2013 – May 31, 2013 | $85.23 | $86.85 | $83.96 | $85.89 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $85.89 | $87.66 | $83.58 | $86.97 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $87.09 | $90.59 | $86.59 | $89.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $90.88 | $92.34 | $86.33 | $87.52 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $86.73 | $90.53 | $85.28 | $89.69 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $90.52 | $91.72 | $88.90 | $90.96 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $88.74 | $90.41 | $86.28 | $90.09 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $90.34 | $91.70 | $88.67 | $91.51 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $91.55 | $92.31 | $88.85 | $90.02 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $90.38 | $94.20 | $90.00 | $93.72 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $93.60 | $94.53 | $90.53 | $90.86 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $90.67 | $91.22 | $87.31 | $89.10 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $89.16 | $92.87 | $88.69 | $92.74 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $92.29 | $93.58 | $89.50 | $89.66 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $90.91 | $93.46 | $90.88 | $93.18 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $93.34 | $96.87 | $93.04 | $95.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $96.20 | $98.95 | $95.47 | $98.02 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $97.50 | $98.24 | $95.90 | $96.83 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $95.87 | $99.83 | $95.58 | $99.29 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $98.95 | $99.36 | $94.61 | $97.57 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $96.87 | $97.88 | $94.13 | $96.11 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $96.25 | $98.73 | $93.86 | $97.97 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $97.93 | $97.99 | $94.84 | $96.71 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $96.85 | $98.24 | $95.35 | $97.62 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $97.81 | $101.61 | $97.81 | $101.22 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $101.55 | $101.72 | $97.71 | $98.26 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $98.33 | $101.36 | $97.99 | $99.97 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $100.88 | $103.03 | $99.66 | $102.32 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $102.74 | $103.86 | $99.85 | $101.15 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $101.48 | $107.31 | $101.10 | $106.23 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $106.64 | $110.79 | $105.99 | $109.29 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $109.09 | $110.38 | $108.00 | $109.04 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $109.60 | $109.60 | $107.59 | $108.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $108.18 | $112.49 | $107.62 | $111.93 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $112.19 | $112.98 | $106.68 | $106.73 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $106.94 | $107.80 | $102.32 | $103.70 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $103.15 | $111.84 | $100.34 | $110.79 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $111.46 | $120.15 | $108.78 | $117.44 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $118.23 | $121.38 | $117.78 | $120.07 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $120.05 | $124.89 | $119.66 | $122.43 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $120.67 | $124.57 | $118.93 | $124.06 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $123.48 | $123.67 | $116.14 | $117.02 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $118.50 | $123.27 | $117.93 | $122.56 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $123.20 | $123.63 | $117.07 | $118.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $119.19 | $125.11 | $118.93 | $120.95 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $120.48 | $121.20 | $115.68 | $117.01 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $118.59 | $124.22 | $115.59 | $123.63 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $123.44 | $127.31 | $116.30 | $121.74 | 0 |
| Apr 28, 2014 – May 2, 2014 | $122.70 | $126.88 | $118.95 | $126.06 | 0 |
| May 5, 2014 – May 9, 2014 | $124.77 | $128.71 | $123.99 | $126.97 | 0 |
| May 12, 2014 – May 16, 2014 | $127.64 | $129.40 | $121.14 | $124.10 | 0 |
| May 19, 2014 – May 23, 2014 | $123.89 | $126.61 | $121.24 | $126.51 | 0 |
| May 26, 2014 – May 30, 2014 | $127.07 | $128.35 | $124.96 | $125.28 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $125.37 | $129.14 | $124.51 | $128.74 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $128.92 | $129.72 | $124.61 | $125.94 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $125.54 | $128.62 | $124.97 | $128.57 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $129.04 | $129.36 | $126.04 | $127.95 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $127.49 | $129.54 | $126.79 | $128.78 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $128.71 | $129.36 | $122.69 | $123.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $125.27 | $126.70 | $113.12 | $116.47 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $116.01 | $120.59 | $114.85 | $118.19 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $118.04 | $118.18 | $106.95 | $108.55 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $108.62 | $109.79 | $105.03 | $107.44 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $108.06 | $110.79 | $107.69 | $110.09 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $110.83 | $112.74 | $109.95 | $110.81 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $111.12 | $112.25 | $109.26 | $109.48 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $109.48 | $111.10 | $108.14 | $110.79 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $110.43 | $111.14 | $107.56 | $108.57 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $108.23 | $108.23 | $104.99 | $106.30 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $105.78 | $105.97 | $100.84 | $102.31 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $101.10 | $101.15 | $95.73 | $99.97 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $100.07 | $100.91 | $89.33 | $89.95 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $90.12 | $96.23 | $87.20 | $94.23 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $94.46 | $99.21 | $84.84 | $90.52 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $90.12 | $93.63 | $88.31 | $93.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $93.92 | $94.87 | $91.30 | $94.25 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $94.68 | $95.23 | $91.19 | $91.74 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $91.53 | $93.36 | $87.87 | $92.55 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $92.69 | $93.06 | $88.16 | $88.69 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $88.64 | $88.64 | $85.58 | $85.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $85.20 | $85.68 | $81.00 | $81.51 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $82.27 | $89.26 | $78.28 | $88.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $88.95 | $91.48 | $88.14 | $90.57 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $90.67 | $91.45 | $87.71 | $89.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $87.45 | $88.21 | $81.58 | $82.63 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $82.38 | $82.40 | $74.29 | $76.97 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $76.97 | $79.69 | $76.59 | $77.93 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $78.00 | $78.43 | $73.77 | $77.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $78.57 | $84.75 | $78.33 | $83.01 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $82.51 | $90.01 | $79.02 | $89.54 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $89.16 | $91.07 | $86.88 | $89.79 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $89.54 | $92.24 | $88.40 | $90.67 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $90.52 | $91.00 | $86.95 | $87.26 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $87.54 | $87.57 | $82.67 | $83.46 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $83.79 | $84.41 | $80.17 | $83.34 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $83.13 | $85.52 | $80.76 | $82.07 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $82.43 | $84.48 | $81.07 | $83.44 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $82.96 | $85.39 | $79.72 | $80.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $80.91 | $85.22 | $80.62 | $83.18 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $83.51 | $85.11 | $80.99 | $83.15 | 0 |
| Apr 27, 2015 – May 1, 2015 | $83.30 | $87.37 | $82.93 | $86.06 | 0 |
| May 4, 2015 – May 8, 2015 | $86.30 | $87.95 | $84.49 | $85.58 | 0 |
| May 11, 2015 – May 15, 2015 | $85.52 | $89.43 | $85.11 | $89.23 | 0 |
| May 18, 2015 – May 22, 2015 | $88.98 | $91.51 | $87.40 | $89.17 | 0 |
| May 25, 2015 – May 29, 2015 | $88.78 | $89.29 | $85.89 | $86.73 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $86.88 | $88.76 | $85.65 | $86.75 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $86.49 | $86.78 | $83.94 | $84.30 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $83.94 | $83.94 | $80.95 | $80.95 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $81.96 | $82.56 | $79.81 | $80.09 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $79.36 | $80.76 | $77.53 | $78.38 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $78.12 | $78.71 | $75.04 | $75.08 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $75.06 | $76.83 | $73.27 | $73.36 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $73.25 | $73.79 | $67.52 | $68.06 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $67.16 | $67.99 | $65.34 | $65.65 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $65.49 | $70.09 | $64.70 | $69.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $69.57 | $71.76 | $67.37 | $67.87 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $67.90 | $69.12 | $63.89 | $64.06 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $60.74 | $67.61 | $60.46 | $66.94 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $66.51 | $67.31 | $62.51 | $62.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $64.56 | $65.59 | $62.22 | $62.67 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $62.62 | $64.35 | $58.90 | $59.02 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $59.24 | $59.31 | $52.00 | $52.38 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $51.60 | $52.25 | $48.86 | $51.10 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $50.14 | $55.47 | $49.95 | $53.29 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $53.20 | $53.32 | $43.10 | $48.31 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $47.93 | $49.45 | $46.57 | $48.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $48.04 | $48.26 | $45.44 | $46.40 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.52 | $50.57 | $46.52 | $50.03 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $50.02 | $50.69 | $45.16 | $45.42 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.49 | $46.95 | $44.31 | $46.59 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.57 | $47.19 | $45.16 | $45.65 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $45.90 | $48.52 | $44.68 | $45.04 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $44.70 | $44.94 | $40.64 | $41.15 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $41.02 | $41.65 | $37.45 | $37.87 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $37.85 | $41.55 | $37.66 | $41.22 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $40.79 | $41.03 | $39.04 | $40.19 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.52 | $41.39 | $34.87 | $34.94 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $35.22 | $36.66 | $33.59 | $34.48 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.11 | $36.45 | $31.36 | $34.51 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.08 | $38.18 | $33.41 | $38.11 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $37.45 | $44.41 | $34.80 | $43.79 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.29 | $43.67 | $40.34 | $42.94 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.43 | $45.65 | $42.29 | $43.55 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.35 | $45.09 | $41.94 | $44.29 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.35 | $48.80 | $42.98 | $47.25 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $47.21 | $49.64 | $46.11 | $49.12 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $48.26 | $51.74 | $46.20 | $51.33 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $51.17 | $51.94 | $47.50 | $48.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.00 | $50.90 | $46.99 | $50.69 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.84 | $52.08 | $47.23 | $48.42 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.85 | $54.72 | $47.85 | $53.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.34 | $56.18 | $51.33 | $55.89 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $55.58 | $57.87 | $54.72 | $55.82 | 0 |
| May 2, 2016 – May 6, 2016 | $55.78 | $55.87 | $42.91 | $43.72 | 0 |
| May 9, 2016 – May 13, 2016 | $43.60 | $45.53 | $42.55 | $42.96 | 0 |
| May 16, 2016 – May 20, 2016 | $43.55 | $45.85 | $42.46 | $44.08 | 0 |
| May 23, 2016 – May 27, 2016 | $43.68 | $47.61 | $43.55 | $46.13 | 0 |
| May 30, 2016 – Jun 3, 2016 | $46.35 | $49.02 | $45.42 | $48.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $48.97 | $51.24 | $47.78 | $47.97 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $47.54 | $49.50 | $46.52 | $48.81 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $50.09 | $53.06 | $45.77 | $46.28 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $45.16 | $46.75 | $42.38 | $45.71 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $45.35 | $48.00 | $43.36 | $47.85 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.38 | $50.15 | $47.92 | $49.62 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.50 | $50.02 | $47.47 | $49.09 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $48.86 | $51.58 | $48.40 | $50.53 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.31 | $51.58 | $48.40 | $51.24 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.48 | $54.31 | $51.25 | $52.22 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $52.50 | $53.53 | $52.34 | $53.06 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $52.55 | $53.46 | $51.81 | $52.25 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $52.05 | $52.89 | $49.72 | $51.36 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.45 | $52.44 | $49.20 | $49.62 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.21 | $50.96 | $47.77 | $48.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $48.97 | $51.58 | $48.47 | $50.65 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.41 | $54.49 | $49.52 | $54.10 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $53.80 | $53.96 | $51.46 | $52.08 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $52.15 | $52.89 | $49.00 | $50.67 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $50.74 | $52.05 | $49.62 | $51.67 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.01 | $56.60 | $50.40 | $54.51 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $55.04 | $56.75 | $52.20 | $56.09 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.50 | $63.10 | $56.52 | $62.58 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $63.72 | $64.82 | $62.50 | $62.69 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $63.41 | $64.29 | $62.51 | $64.18 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $64.20 | $66.20 | $61.67 | $65.34 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.06 | $68.57 | $65.09 | $67.49 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $67.49 | $67.81 | $63.12 | $65.15 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $63.75 | $65.20 | $62.41 | $62.58 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $62.96 | $63.34 | $61.39 | $61.84 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $63.10 | $64.42 | $62.08 | $62.58 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $61.98 | $68.49 | $60.77 | $65.94 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $65.99 | $65.99 | $63.72 | $64.66 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $64.15 | $69.23 | $63.70 | $68.24 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $67.30 | $72.27 | $65.78 | $71.26 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $70.86 | $71.39 | $67.83 | $69.17 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $69.74 | $70.28 | $67.14 | $68.31 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $68.57 | $68.81 | $65.09 | $66.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $66.61 | $68.95 | $65.35 | $66.27 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $65.61 | $67.61 | $65.34 | $66.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $66.92 | $68.71 | $65.59 | $68.12 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $68.00 | $68.04 | $64.29 | $64.39 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $63.10 | $67.81 | $62.58 | $67.57 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $67.56 | $70.07 | $64.82 | $68.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $68.83 | $69.81 | $65.83 | $65.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $66.35 | $68.69 | $65.97 | $66.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $67.49 | $70.40 | $67.49 | $69.66 | 0 |
| May 1, 2017 – May 5, 2017 | $69.83 | $69.90 | $65.75 | $69.04 | 0 |
| May 8, 2017 – May 12, 2017 | $69.04 | $69.31 | $67.04 | $68.38 | 0 |
| May 15, 2017 – May 19, 2017 | $68.85 | $70.03 | $67.23 | $69.26 | 0 |
| May 22, 2017 – May 26, 2017 | $69.91 | $70.33 | $68.57 | $69.88 | 0 |
| May 29, 2017 – Jun 2, 2017 | $69.38 | $72.22 | $68.14 | $71.57 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $71.22 | $71.77 | $67.28 | $69.26 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $69.69 | $70.50 | $66.87 | $68.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $68.36 | $69.26 | $62.99 | $65.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $65.52 | $68.19 | $64.73 | $67.76 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $68.31 | $68.98 | $66.56 | $67.57 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $67.59 | $70.69 | $67.11 | $70.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $70.41 | $72.41 | $69.71 | $72.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $72.01 | $73.15 | $68.40 | $69.79 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $71.03 | $73.58 | $69.91 | $71.38 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $71.31 | $71.64 | $66.88 | $68.86 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $69.36 | $70.03 | $64.77 | $65.09 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $65.06 | $67.65 | $64.13 | $67.26 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $67.64 | $70.00 | $65.85 | $69.86 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $69.79 | $70.12 | $67.28 | $68.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $68.85 | $71.55 | $68.80 | $71.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $71.38 | $73.75 | $70.91 | $73.56 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $73.68 | $73.89 | $70.67 | $71.67 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $71.62 | $73.53 | $71.31 | $72.56 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $72.81 | $73.67 | $71.82 | $72.74 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $73.36 | $74.03 | $71.48 | $73.58 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $73.77 | $74.51 | $71.89 | $72.67 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $72.31 | $72.94 | $71.08 | $72.86 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $63.27 | $66.32 | $57.33 | $62.87 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $62.20 | $62.58 | $59.16 | $61.17 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $61.26 | $63.48 | $60.67 | $62.25 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $62.12 | $64.54 | $62.03 | $63.82 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $64.54 | $65.58 | $61.82 | $63.36 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $62.91 | $64.11 | $62.25 | $63.44 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $64.34 | $68.12 | $64.34 | $66.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $67.07 | $68.97 | $66.95 | $68.19 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $68.76 | $70.15 | $68.00 | $70.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $69.97 | $71.91 | $69.54 | $71.88 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $72.43 | $72.43 | $70.60 | $71.38 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $71.22 | $71.22 | $69.10 | $70.64 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $70.34 | $70.79 | $67.01 | $67.13 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.68 | $67.47 | $54.22 | $55.54 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $55.75 | $57.99 | $55.51 | $57.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.16 | $58.74 | $56.49 | $56.99 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $57.21 | $57.71 | $53.80 | $54.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $54.37 | $58.62 | $54.08 | $58.14 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $58.12 | $58.55 | $55.68 | $56.33 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $56.25 | $57.01 | $53.10 | $53.22 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $53.73 | $55.40 | $52.91 | $54.91 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $54.63 | $55.65 | $51.79 | $52.34 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.62 | $54.80 | $51.53 | $54.39 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $54.58 | $57.06 | $53.92 | $55.96 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.87 | $56.49 | $53.48 | $54.23 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.34 | $54.51 | $49.97 | $53.55 | 0 |
| May 7, 2018 – May 11, 2018 | $53.63 | $56.44 | $53.49 | $55.77 | 0 |
| May 14, 2018 – May 18, 2018 | $55.92 | $56.57 | $54.65 | $56.40 | 0 |
| May 21, 2018 – May 25, 2018 | $56.80 | $57.73 | $54.23 | $54.27 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.65 | $55.73 | $52.58 | $52.96 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.60 | $54.91 | $49.57 | $54.41 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $54.41 | $55.87 | $51.93 | $52.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.48 | $53.41 | $51.33 | $52.19 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $51.77 | $53.65 | $51.17 | $52.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.15 | $52.63 | $51.17 | $52.51 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $52.62 | $54.18 | $51.55 | $53.24 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $53.03 | $53.27 | $51.46 | $51.98 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $51.81 | $53.86 | $51.33 | $53.36 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.75 | $55.85 | $53.53 | $55.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $59.81 | $59.81 | $55.11 | $55.47 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.56 | $56.78 | $52.43 | $56.27 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.35 | $58.97 | $56.35 | $58.52 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $58.93 | $60.91 | $58.64 | $60.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $61.10 | $62.75 | $59.83 | $61.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $61.43 | $62.19 | $59.29 | $61.27 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $61.67 | $63.72 | $60.62 | $62.77 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $62.74 | $62.74 | $61.27 | $62.07 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $62.55 | $63.77 | $60.33 | $60.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $60.72 | $61.62 | $54.70 | $55.58 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $55.61 | $57.33 | $53.10 | $53.51 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.70 | $53.84 | $45.18 | $47.90 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.66 | $51.14 | $47.42 | $49.79 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $50.05 | $50.69 | $47.80 | $48.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $48.16 | $48.78 | $46.06 | $48.16 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.97 | $46.97 | $39.59 | $42.05 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.62 | $43.39 | $39.76 | $42.93 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $43.55 | $44.54 | $39.40 | $39.67 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.47 | $39.95 | $35.96 | $36.18 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.92 | $38.12 | $33.86 | $34.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.98 | $35.75 | $32.62 | $35.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.30 | $36.63 | $34.44 | $36.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $36.56 | $38.18 | $34.72 | $37.76 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.99 | $41.19 | $36.95 | $41.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $40.31 | $42.58 | $39.52 | $42.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $41.88 | $43.53 | $40.71 | $42.79 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.79 | $44.08 | $41.03 | $41.55 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $41.55 | $46.44 | $41.36 | $45.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.32 | $46.68 | $45.20 | $46.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $46.56 | $46.94 | $45.20 | $45.65 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.85 | $46.23 | $43.08 | $45.04 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.47 | $50.02 | $46.25 | $48.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.90 | $51.12 | $47.85 | $47.95 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.80 | $51.39 | $47.61 | $51.08 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.65 | $53.12 | $51.08 | $52.69 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.56 | $53.63 | $51.29 | $52.43 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.34 | $53.13 | $51.70 | $52.27 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $51.93 | $52.70 | $50.15 | $51.10 | 0 |
| Apr 29, 2019 – May 3, 2019 | $51.39 | $52.51 | $50.41 | $52.10 | 0 |
| May 6, 2019 – May 10, 2019 | $50.90 | $51.48 | $44.84 | $46.54 | 0 |
| May 13, 2019 – May 17, 2019 | $45.47 | $48.21 | $43.39 | $46.30 | 0 |
| May 20, 2019 – May 24, 2019 | $45.97 | $48.18 | $42.79 | $43.15 | 0 |
| May 27, 2019 – May 31, 2019 | $43.18 | $44.65 | $42.74 | $43.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.27 | $46.76 | $43.13 | $46.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.56 | $47.80 | $43.15 | $43.72 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $43.51 | $47.14 | $42.74 | $46.56 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.44 | $48.36 | $44.99 | $48.24 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $49.10 | $49.67 | $45.49 | $46.51 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $46.13 | $46.95 | $44.53 | $46.71 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $46.75 | $47.75 | $45.61 | $47.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $46.97 | $50.45 | $46.35 | $49.04 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $49.04 | $49.26 | $43.03 | $43.77 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.86 | $49.16 | $41.91 | $44.77 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.37 | $46.35 | $43.03 | $45.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $46.30 | $46.88 | $43.03 | $44.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $45.18 | $46.82 | $42.20 | $46.82 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.13 | $49.76 | $44.41 | $49.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $49.50 | $53.49 | $49.09 | $52.65 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $52.36 | $52.63 | $48.78 | $49.05 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.47 | $49.78 | $47.25 | $49.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.52 | $51.72 | $46.49 | $49.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $48.86 | $50.52 | $45.63 | $49.79 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.24 | $52.25 | $48.66 | $51.93 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $52.50 | $56.30 | $51.76 | $55.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.37 | $59.97 | $53.79 | $59.97 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $61.72 | $63.05 | $58.33 | $58.81 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $58.21 | $59.36 | $57.09 | $57.73 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.37 | $58.12 | $56.13 | $56.39 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $56.63 | $59.38 | $56.18 | $58.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $58.18 | $60.91 | $55.42 | $59.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $59.95 | $62.07 | $58.59 | $60.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $61.14 | $61.94 | $58.78 | $61.22 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $61.39 | $63.30 | $60.62 | $62.48 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $62.62 | $63.75 | $61.93 | $63.58 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $63.25 | $65.27 | $62.67 | $63.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $63.68 | $66.92 | $63.39 | $65.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $65.08 | $65.27 | $61.74 | $63.89 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $61.88 | $64.73 | $60.19 | $60.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $61.00 | $65.56 | $60.79 | $62.62 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $62.15 | $64.58 | $61.76 | $63.06 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $62.53 | $67.64 | $62.15 | $66.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $65.52 | $65.52 | $54.94 | $57.61 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $58.28 | $61.05 | $51.57 | $52.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $47.83 | $48.97 | $36.49 | $40.45 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.57 | $36.57 | $21.05 | $28.23 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.80 | $38.42 | $24.85 | $32.58 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.20 | $35.25 | $27.85 | $28.04 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.05 | $44.54 | $29.97 | $39.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.93 | $40.52 | $34.48 | $40.05 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $38.16 | $42.60 | $37.45 | $39.78 | 0 |
| Apr 27, 2020 – May 1, 2020 | $40.09 | $47.09 | $39.69 | $40.93 | 0 |
| May 4, 2020 – May 8, 2020 | $39.78 | $46.94 | $38.38 | $46.61 | 0 |
| May 11, 2020 – May 15, 2020 | $45.70 | $46.42 | $38.47 | $43.49 | 0 |
| May 18, 2020 – May 22, 2020 | $46.47 | $48.14 | $44.03 | $45.15 | 0 |
| May 25, 2020 – May 29, 2020 | $47.61 | $51.48 | $46.75 | $48.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.21 | $55.49 | $47.50 | $54.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $55.68 | $56.28 | $46.33 | $48.92 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.32 | $53.18 | $45.85 | $47.54 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.31 | $49.36 | $42.51 | $45.18 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.90 | $51.10 | $44.89 | $48.28 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.59 | $49.71 | $46.40 | $48.23 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.00 | $55.08 | $48.16 | $54.34 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $54.03 | $55.01 | $53.08 | $53.43 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.06 | $54.49 | $48.81 | $50.05 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.71 | $57.56 | $49.93 | $57.33 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $57.95 | $61.53 | $57.16 | $59.45 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $60.19 | $60.29 | $56.94 | $57.21 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $57.64 | $58.92 | $56.75 | $57.83 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $57.93 | $58.69 | $55.52 | $58.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $57.25 | $58.73 | $56.48 | $57.52 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $58.04 | $60.17 | $56.90 | $57.57 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $55.51 | $56.13 | $51.00 | $52.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $53.87 | $55.23 | $52.50 | $53.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $54.80 | $57.30 | $54.37 | $55.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $56.08 | $56.80 | $53.15 | $54.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $54.70 | $56.13 | $53.13 | $55.01 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $53.84 | $54.29 | $45.52 | $46.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.69 | $52.10 | $46.68 | $50.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $54.54 | $60.79 | $54.54 | $58.19 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $60.41 | $62.87 | $57.68 | $61.05 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $61.86 | $66.47 | $61.64 | $63.82 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $63.51 | $65.97 | $61.74 | $65.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $64.85 | $65.90 | $63.58 | $64.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $65.44 | $65.68 | $61.65 | $62.94 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $61.84 | $63.98 | $60.14 | $63.32 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $64.11 | $66.39 | $62.51 | $65.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $66.23 | $70.62 | $62.98 | $67.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $66.39 | $70.10 | $65.25 | $66.66 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $67.59 | $70.15 | $67.31 | $69.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $69.24 | $73.03 | $63.72 | $63.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.70 | $68.71 | $63.21 | $68.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $69.09 | $70.24 | $66.92 | $70.17 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.55 | $75.96 | $65.59 | $74.97 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $74.87 | $79.95 | $74.32 | $76.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.26 | $86.14 | $76.39 | $85.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $85.63 | $86.51 | $80.09 | $86.06 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $85.30 | $86.42 | $74.94 | $77.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.83 | $79.86 | $73.06 | $77.21 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $76.37 | $77.04 | $74.35 | $76.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $77.28 | $77.95 | $73.49 | $74.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $75.16 | $78.19 | $73.15 | $77.21 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $77.23 | $78.14 | $75.30 | $77.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $78.59 | $79.31 | $75.16 | $77.78 | 0 |
| May 3, 2021 – May 7, 2021 | $77.80 | $78.62 | $71.55 | $73.96 | 0 |
| May 10, 2021 – May 14, 2021 | $74.29 | $75.78 | $71.15 | $75.59 | 0 |
| May 17, 2021 – May 21, 2021 | $75.56 | $76.75 | $73.24 | $75.80 | 0 |
| May 24, 2021 – May 28, 2021 | $76.27 | $77.56 | $74.44 | $76.08 | 0 |
| May 31, 2021 – Jun 4, 2021 | $76.92 | $79.29 | $76.66 | $78.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $78.92 | $80.31 | $77.37 | $80.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $80.10 | $80.52 | $74.82 | $74.91 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $75.56 | $80.21 | $75.47 | $80.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $80.07 | $81.38 | $77.69 | $80.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $80.86 | $80.88 | $76.35 | $79.59 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $79.17 | $80.19 | $75.49 | $75.52 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $73.89 | $78.80 | $72.32 | $77.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $77.85 | $82.87 | $76.63 | $78.97 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $79.33 | $84.51 | $78.11 | $82.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $82.19 | $86.64 | $81.60 | $85.47 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $84.92 | $85.32 | $78.71 | $80.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $81.41 | $84.73 | $80.93 | $83.91 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $84.34 | $85.28 | $81.84 | $83.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $83.39 | $83.78 | $79.24 | $79.69 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $80.72 | $82.07 | $77.21 | $77.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $75.83 | $79.81 | $75.65 | $79.67 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $79.78 | $81.80 | $78.50 | $81.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $80.60 | $84.18 | $80.40 | $83.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $83.49 | $87.87 | $81.14 | $87.13 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $86.47 | $88.85 | $85.78 | $88.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $88.23 | $89.57 | $87.06 | $88.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $89.14 | $94.10 | $88.92 | $91.17 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $92.25 | $92.65 | $87.45 | $89.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $89.93 | $90.48 | $86.85 | $86.87 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $86.97 | $88.86 | $82.25 | $83.48 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $84.72 | $84.89 | $75.99 | $77.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $78.33 | $81.20 | $76.99 | $78.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $78.00 | $78.30 | $74.11 | $75.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $74.20 | $78.61 | $72.22 | $77.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $77.75 | $80.38 | $77.54 | $79.12 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $79.26 | $81.94 | $76.63 | $77.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $76.49 | $79.31 | $75.27 | $76.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $76.44 | $77.13 | $72.93 | $73.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $71.82 | $74.41 | $67.92 | $69.69 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $69.52 | $72.70 | $68.88 | $70.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.77 | $73.84 | $69.47 | $70.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $70.21 | $73.36 | $69.98 | $71.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $71.62 | $74.13 | $69.41 | $73.12 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $71.03 | $72.19 | $66.49 | $66.95 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $66.92 | $67.01 | $61.38 | $63.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $63.51 | $70.02 | $61.79 | $69.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $68.49 | $70.43 | $67.78 | $68.97 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $68.98 | $70.75 | $66.94 | $69.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $69.88 | $71.96 | $59.15 | $68.29 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $68.13 | $70.99 | $67.03 | $69.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $69.18 | $72.13 | $66.49 | $67.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $66.73 | $67.63 | $64.65 | $64.87 | 0 |
| May 2, 2022 – May 6, 2022 | $65.02 | $67.62 | $63.72 | $64.94 | 0 |
| May 9, 2022 – May 13, 2022 | $64.17 | $65.98 | $60.23 | $63.94 | 0 |
| May 16, 2022 – May 20, 2022 | $64.14 | $67.49 | $62.50 | $65.00 | 0 |
| May 23, 2022 – May 27, 2022 | $65.37 | $66.82 | $62.85 | $66.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $66.98 | $68.15 | $65.18 | $66.17 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $67.50 | $67.50 | $62.50 | $62.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $61.44 | $62.18 | $56.36 | $56.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.81 | $58.75 | $54.43 | $58.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $58.93 | $59.60 | $54.33 | $56.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $55.88 | $56.89 | $53.53 | $55.55 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $54.90 | $55.45 | $52.27 | $54.31 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $55.32 | $58.53 | $53.96 | $57.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $57.64 | $59.93 | $56.98 | $59.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $59.54 | $60.59 | $56.51 | $58.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $58.39 | $59.95 | $56.55 | $59.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $59.63 | $60.30 | $55.02 | $55.34 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $54.23 | $54.87 | $52.14 | $52.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.65 | $52.37 | $48.68 | $48.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $49.37 | $51.56 | $47.73 | $51.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $52.41 | $54.96 | $50.54 | $51.29 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.69 | $52.40 | $46.80 | $48.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $47.68 | $48.54 | $45.40 | $46.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $46.74 | $49.17 | $45.85 | $45.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.07 | $47.03 | $43.88 | $44.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.02 | $48.99 | $45.50 | $47.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $47.24 | $50.48 | $46.97 | $50.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.13 | $52.59 | $46.02 | $51.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $51.51 | $56.47 | $51.32 | $55.76 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $55.17 | $55.67 | $53.63 | $54.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $54.50 | $55.72 | $54.01 | $55.46 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $54.92 | $57.45 | $52.50 | $57.43 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $57.40 | $57.40 | $53.66 | $53.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.06 | $56.64 | $52.24 | $52.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.27 | $53.00 | $51.49 | $52.86 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $52.81 | $54.28 | $51.94 | $53.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.48 | $58.94 | $53.76 | $58.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.65 | $60.22 | $57.73 | $59.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $58.76 | $59.68 | $57.20 | $59.63 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $59.92 | $63.24 | $59.35 | $62.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $62.15 | $66.71 | $59.90 | $65.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $64.80 | $65.06 | $61.69 | $62.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $62.56 | $63.62 | $61.79 | $63.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $62.11 | $62.42 | $54.27 | $55.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $56.05 | $58.40 | $55.52 | $57.73 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.69 | $58.50 | $53.37 | $53.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $53.14 | $55.30 | $51.23 | $51.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $51.84 | $52.66 | $48.70 | $49.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $50.85 | $54.10 | $49.89 | $53.49 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $53.54 | $54.35 | $52.68 | $53.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $53.02 | $55.03 | $52.90 | $54.18 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.05 | $57.97 | $54.05 | $57.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $58.05 | $58.99 | $56.64 | $58.25 | 0 |
| May 1, 2023 – May 5, 2023 | $58.14 | $59.94 | $56.29 | $57.43 | 0 |
| May 8, 2023 – May 12, 2023 | $57.56 | $57.68 | $55.07 | $56.53 | 0 |
| May 15, 2023 – May 19, 2023 | $56.83 | $57.67 | $54.69 | $54.81 | 0 |
| May 22, 2023 – May 26, 2023 | $55.10 | $56.66 | $52.42 | $53.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $53.25 | $56.27 | $52.07 | $56.24 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $55.78 | $57.61 | $54.85 | $57.28 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $57.16 | $61.45 | $56.89 | $60.17 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $60.06 | $60.72 | $58.95 | $59.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $60.79 | $64.90 | $60.43 | $64.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $63.54 | $64.49 | $61.37 | $64.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $64.35 | $66.00 | $64.09 | $65.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.23 | $66.14 | $64.38 | $65.21 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.12 | $65.88 | $63.09 | $63.26 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $63.64 | $64.07 | $58.56 | $59.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $59.18 | $59.80 | $55.31 | $56.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $56.47 | $56.57 | $54.83 | $55.02 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $55.28 | $56.51 | $54.87 | $56.07 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $56.50 | $57.04 | $55.35 | $56.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $56.31 | $56.31 | $53.06 | $54.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $54.41 | $55.06 | $52.87 | $53.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.72 | $55.18 | $51.51 | $51.65 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $51.84 | $54.19 | $51.07 | $52.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.63 | $52.67 | $49.29 | $49.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.51 | $50.72 | $47.12 | $47.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.35 | $50.01 | $43.32 | $44.47 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $44.60 | $46.21 | $43.04 | $44.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $45.36 | $47.31 | $44.17 | $47.02 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $47.01 | $49.56 | $45.87 | $47.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.06 | $51.94 | $47.94 | $51.22 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.17 | $51.71 | $50.43 | $51.09 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.67 | $51.09 | $48.84 | $50.97 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $50.54 | $51.42 | $48.72 | $49.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $49.30 | $54.78 | $48.63 | $53.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $53.88 | $57.35 | $53.15 | $57.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $57.18 | $57.43 | $55.85 | $56.02 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $55.61 | $56.50 | $54.33 | $56.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $56.88 | $59.10 | $56.12 | $57.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $57.32 | $59.91 | $56.60 | $59.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $60.76 | $61.02 | $58.62 | $59.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $59.59 | $61.08 | $58.00 | $59.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $59.16 | $60.76 | $58.59 | $60.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $60.31 | $61.15 | $59.00 | $59.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $58.96 | $65.03 | $58.44 | $62.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $62.23 | $62.66 | $59.33 | $60.38 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $60.38 | $63.96 | $60.06 | $61.99 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $61.89 | $62.28 | $59.18 | $59.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $59.80 | $60.98 | $58.69 | $60.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $60.42 | $62.63 | $60.09 | $62.45 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $62.41 | $62.66 | $59.28 | $60.64 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $61.01 | $62.79 | $58.10 | $58.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $59.12 | $59.12 | $54.86 | $55.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $56.69 | $56.89 | $54.69 | $55.26 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.46 | $56.43 | $50.92 | $51.27 | 0 |
| May 6, 2024 – May 10, 2024 | $51.96 | $52.65 | $50.44 | $51.07 | 0 |
| May 13, 2024 – May 17, 2024 | $51.40 | $53.84 | $50.90 | $52.41 | 0 |
| May 20, 2024 – May 24, 2024 | $52.31 | $52.76 | $49.67 | $50.24 | 0 |
| May 27, 2024 – May 31, 2024 | $50.33 | $50.48 | $48.90 | $50.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $51.00 | $51.00 | $46.00 | $46.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.60 | $46.39 | $43.80 | $44.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $44.70 | $45.24 | $44.18 | $45.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.22 | $45.81 | $44.43 | $45.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $45.24 | $46.11 | $43.76 | $44.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.73 | $46.45 | $43.30 | $46.03 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $46.13 | $48.22 | $44.44 | $46.71 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $46.92 | $48.17 | $45.37 | $48.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $48.02 | $48.82 | $44.59 | $45.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $44.37 | $44.37 | $39.98 | $43.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.46 | $44.81 | $42.34 | $44.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $44.35 | $46.15 | $43.65 | $46.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $46.31 | $47.00 | $44.92 | $46.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $46.11 | $46.85 | $42.91 | $43.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $43.19 | $44.51 | $42.40 | $43.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.55 | $45.96 | $42.40 | $43.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $43.83 | $45.15 | $42.33 | $43.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $43.38 | $43.70 | $39.76 | $40.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $40.40 | $40.53 | $38.27 | $40.22 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.31 | $41.71 | $39.24 | $41.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.20 | $41.25 | $38.84 | $39.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $40.30 | $43.39 | $40.05 | $42.43 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $42.51 | $49.83 | $42.51 | $46.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.86 | $47.89 | $45.27 | $46.38 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $46.05 | $47.19 | $43.00 | $46.67 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $47.33 | $48.90 | $46.87 | $48.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $49.02 | $49.75 | $47.12 | $47.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $47.85 | $48.58 | $45.82 | $46.14 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $46.02 | $47.04 | $41.71 | $43.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $43.27 | $44.83 | $42.81 | $44.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $44.04 | $45.41 | $42.65 | $43.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.50 | $47.81 | $43.37 | $44.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $44.43 | $46.95 | $43.83 | $46.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $47.03 | $48.29 | $46.56 | $47.79 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $47.80 | $49.38 | $46.79 | $46.98 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $46.09 | $47.26 | $43.45 | $44.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $44.39 | $44.97 | $42.91 | $43.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $43.80 | $44.76 | $42.38 | $42.71 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $42.67 | $43.76 | $37.60 | $38.65 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $39.18 | $39.50 | $35.14 | $37.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $37.31 | $37.55 | $35.28 | $37.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.31 | $39.99 | $37.31 | $39.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $39.60 | $40.70 | $37.39 | $37.76 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $37.22 | $38.56 | $31.00 | $32.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.20 | $35.00 | $29.32 | $32.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.73 | $33.14 | $30.61 | $31.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $31.61 | $35.63 | $30.68 | $35.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.10 | $35.62 | $33.53 | $35.30 | 0 |
| May 5, 2025 – May 9, 2025 | $34.96 | $34.96 | $30.65 | $33.05 | 0 |
| May 12, 2025 – May 16, 2025 | $34.18 | $37.85 | $34.18 | $36.06 | 0 |
| May 19, 2025 – May 23, 2025 | $35.31 | $35.57 | $31.31 | $31.56 | 0 |
| May 26, 2025 – May 30, 2025 | $32.36 | $33.84 | $31.14 | $31.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.30 | $32.41 | $29.13 | $31.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.49 | $34.00 | $31.48 | $31.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $32.49 | $32.61 | $30.09 | $30.11 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.77 | $32.66 | $28.83 | $31.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $32.05 | $33.95 | $30.84 | $33.65 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.26 | $36.82 | $32.74 | $34.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.71 | $33.78 | $26.00 | $26.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $27.01 | $28.10 | $25.93 | $27.54 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $27.54 | $28.09 | $25.70 | $25.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.72 | $29.56 | $25.47 | $28.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.74 | $30.31 | $28.07 | $29.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $29.53 | $31.75 | $29.18 | $31.44 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.03 | $32.03 | $30.20 | $30.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.42 | $32.76 | $30.00 | $32.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.01 | $32.87 | $30.44 | $31.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.99 | $33.85 | $31.72 | $32.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.19 | $32.90 | $29.78 | $29.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.00 | $32.09 | $29.55 | $32.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.34 | $32.43 | $29.51 | $29.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $30.33 | $32.01 | $29.00 | $31.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $31.84 | $33.40 | $31.70 | $32.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $33.34 | $34.28 | $29.76 | $31.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.14 | $32.13 | $27.52 | $28.06 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $28.48 | $32.41 | $28.33 | $29.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $29.78 | $29.90 | $26.69 | $28.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $28.83 | $30.85 | $28.57 | $30.27 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $30.48 | $30.93 | $26.73 | $27.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.09 | $28.27 | $26.19 | $26.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.56 | $28.02 | $25.52 | $26.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.82 | $27.66 | $26.16 | $27.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.39 | $27.81 | $26.25 | $26.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.24 | $29.78 | $26.24 | $29.68 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.74 | $29.89 | $23.58 | $23.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.20 | $24.46 | $22.50 | $23.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.00 | $23.27 | $21.00 | $22.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.97 | $23.37 | $21.15 | $22.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $22.33 | $23.57 | $21.62 | $21.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.75 | $22.94 | $21.59 | $22.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.52 | $26.41 | $21.87 | $25.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.62 | $26.01 | $23.63 | $24.51 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.33 | $24.90 | $22.62 | $22.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.25 | $24.44 | $21.40 | $21.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.64 | $23.60 | $21.66 | $21.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $22.14 | $23.69 | $21.48 | $22.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.33 | $24.51 | $22.18 | $24.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $24.17 | $27.04 | $24.01 | $26.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.06 | $26.79 | $22.14 | $24.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $24.12 | $25.18 | $22.23 | $23.62 | 0 |
| May 4, 2026 – May 8, 2026 | $23.52 | $27.89 | $22.99 | $26.52 | 0 |
| May 11, 2026 – May 15, 2026 | $26.15 | $26.66 | $23.81 | $24.29 | 0 |
| May 18, 2026 – May 22, 2026 | $24.35 | $26.65 | $24.12 | $24.19 | 0 |
| May 25, 2026 – May 29, 2026 | $24.42 | $25.03 | $22.51 | $22.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $22.22 | $23.84 | $20.82 | $23.78 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $23.72 | $24.58 | $20.55 | $21.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $22.37 | $22.71 | $20.61 | $21.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $21.92 | $22.71 | $21.06 | $22.71 | 0 |