Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) — AI valuation, intrinsic value, financials

Annual price and model valuations for EOD, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014
2015
2016
2017	$2.69
2018	$2.52	$77.04	$0.00	$0.00	$59.52
2019	$3.04	$57.59	$8.70	$1.10
2020	$3.06	$32.98	$0.00	$0.00	$71.22
2021	$3.91	$61.71	$8.91	$6.81
2022	$3.44	$25.87	$4.02	$0.00	$50.23
2023	$3.56	$26.83	$4.83	$0.00	$0.00
2024	$4.39	$73.94	$9,051.45	$6.13

Peer comparison for EOD: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
EOD	Wells Fargo Advantage Fun…	$6.46	285.96M	+382%	+255%	-7%	—	4.26	0.93	7.18	5.05	-4337.00%
EMF	Templeton Emerging Market…	$23.30	348.29M	+189%	+1,927,584%	+4%	+1,541%	6.07	0.77	5.99	5.70	20551.00%
HGLB	Highland Global Allocatio…	$8.11	191.32M	+391%	—	—	—	3.28	0.71	3.15	3.15	11002.00%
JCE	Nuveen Core Equity Alpha …	$16.55	281.39M	+974%	-77%	—	+2,726%	-3.17	0.78	-3.18	-3.18	-17422.00%
OPP	RiverNorth/DoubleLine Str…	$7.65	234.31M	+206%	+156%	—	—	8.39	0.58	7.53	8.57	-1684.00%
PSF	Cohen & Steers Select Pre…	$19.75	237.56M	—	—	-50%	-79%	—	—	—	—	—
SPE	Special Opportunities Fun…	$14.02	148.94M	+102%	-62%	+30%	+246%	4.11	0.65	14.40	—	730.00%

Weekly OHLC price history for EOD, USD per share
Week	Open	High	Low	Close
Mar 26, 2007 – Mar 30, 2007	$2.33	$2.34	$2.21	$2.33
Apr 2, 2007 – Apr 5, 2007	$2.33	$2.39	$2.33	$2.33
Apr 9, 2007 – Apr 13, 2007	$2.34	$2.38	$2.33	$2.37
Apr 16, 2007 – Apr 20, 2007	$2.37	$2.39	$2.35	$2.38
Apr 23, 2007 – Apr 27, 2007	$2.38	$2.39	$2.36	$2.39
Apr 30, 2007 – May 4, 2007	$2.35	$2.37	$2.33	$2.33
May 7, 2007 – May 11, 2007	$2.33	$2.34	$2.33	$2.33
May 14, 2007 – May 18, 2007	$2.33	$2.35	$2.33	$2.33
May 21, 2007 – May 25, 2007	$2.34	$2.36	$2.33	$2.36
May 28, 2007 – Jun 1, 2007	$2.35	$2.39	$2.33	$2.38
Jun 4, 2007 – Jun 8, 2007	$2.36	$2.44	$2.35	$2.36
Jun 11, 2007 – Jun 15, 2007	$2.36	$2.43	$2.33	$2.43
Jun 18, 2007 – Jun 22, 2007	$2.42	$2.44	$2.37	$2.39
Jun 25, 2007 – Jun 29, 2007	$2.40	$2.42	$2.35	$2.41
Jul 2, 2007 – Jul 6, 2007	$2.42	$2.44	$2.40	$2.43
Jul 9, 2007 – Jul 13, 2007	$2.43	$2.45	$2.39	$2.41
Jul 16, 2007 – Jul 20, 2007	$2.41	$2.42	$2.35	$2.36
Jul 23, 2007 – Jul 27, 2007	$2.35	$2.38	$2.09	$2.27
Jul 30, 2007 – Aug 3, 2007	$2.28	$2.32	$2.20	$2.30
Aug 6, 2007 – Aug 10, 2007	$2.32	$2.34	$2.19	$2.21
Aug 13, 2007 – Aug 17, 2007	$2.22	$2.25	$1.75	$2.05
Aug 20, 2007 – Aug 24, 2007	$2.07	$2.28	$2.05	$2.24
Aug 27, 2007 – Aug 31, 2007	$2.27	$2.29	$2.14	$2.19
Sep 3, 2007 – Sep 7, 2007	$2.22	$2.26	$2.16	$2.19
Sep 10, 2007 – Sep 14, 2007	$2.22	$2.22	$2.10	$2.15
Sep 17, 2007 – Sep 21, 2007	$2.16	$2.27	$2.14	$2.19
Sep 24, 2007 – Sep 28, 2007	$2.22	$2.24	$2.16	$2.22
Oct 1, 2007 – Oct 5, 2007	$2.24	$2.35	$2.22	$2.34
Oct 8, 2007 – Oct 12, 2007	$2.34	$2.36	$2.28	$2.29
Oct 15, 2007 – Oct 19, 2007	$2.31	$2.31	$2.17	$2.19
Oct 22, 2007 – Oct 26, 2007	$2.17	$2.19	$2.12	$2.16
Oct 29, 2007 – Nov 2, 2007	$2.16	$2.20	$2.13	$2.19
Nov 5, 2007 – Nov 9, 2007	$2.14	$2.23	$2.11	$2.14
Nov 12, 2007 – Nov 16, 2007	$2.17	$2.19	$2.05	$2.11
Nov 19, 2007 – Nov 23, 2007	$2.12	$2.18	$2.07	$2.17
Nov 26, 2007 – Nov 30, 2007	$2.16	$2.32	$2.09	$2.25
Dec 3, 2007 – Dec 7, 2007	$2.23	$2.32	$2.21	$2.29
Dec 10, 2007 – Dec 14, 2007	$2.29	$2.33	$2.19	$2.19
Dec 17, 2007 – Dec 21, 2007	$2.20	$2.20	$2.03	$2.11
Dec 24, 2007 – Dec 28, 2007	$2.14	$2.22	$2.14	$2.21
Dec 31, 2007 – Jan 4, 2008	$2.20	$2.33	$2.18	$2.30
Jan 7, 2008 – Jan 11, 2008	$2.30	$2.38	$2.29	$2.34
Jan 14, 2008 – Jan 18, 2008	$2.37	$2.38	$2.13	$2.15
Jan 21, 2008 – Jan 25, 2008	$1.93	$2.24	$1.86	$2.16
Jan 28, 2008 – Feb 1, 2008	$2.17	$2.35	$2.17	$2.33
Feb 4, 2008 – Feb 8, 2008	$2.34	$2.34	$2.17	$2.22
Feb 11, 2008 – Feb 15, 2008	$2.24	$2.28	$2.12	$2.19
Feb 18, 2008 – Feb 22, 2008	$2.30	$2.30	$2.19	$2.22
Feb 25, 2008 – Feb 29, 2008	$2.21	$2.29	$2.19	$2.21
Mar 3, 2008 – Mar 7, 2008	$2.23	$2.24	$2.15	$2.15
Mar 10, 2008 – Mar 14, 2008	$2.16	$2.20	$2.05	$2.06
Mar 17, 2008 – Mar 20, 2008	$2.06	$2.07	$1.98	$2.03
Mar 24, 2008 – Mar 28, 2008	$2.06	$2.13	$2.02	$2.03
Mar 31, 2008 – Apr 4, 2008	$2.04	$2.26	$2.03	$2.25
Apr 7, 2008 – Apr 11, 2008	$2.26	$2.26	$2.11	$2.11
Apr 14, 2008 – Apr 18, 2008	$2.13	$2.25	$2.06	$2.22
Apr 21, 2008 – Apr 25, 2008	$2.21	$2.23	$2.16	$2.21
Apr 28, 2008 – May 2, 2008	$2.21	$2.25	$2.18	$2.23
May 5, 2008 – May 9, 2008	$2.21	$2.24	$2.19	$2.21
May 12, 2008 – May 16, 2008	$2.23	$2.26	$2.20	$2.23
May 19, 2008 – May 23, 2008	$2.22	$2.25	$2.20	$2.23
May 26, 2008 – May 30, 2008	$2.25	$2.29	$2.24	$2.28
Jun 2, 2008 – Jun 6, 2008	$2.27	$2.37	$2.27	$2.30
Jun 9, 2008 – Jun 13, 2008	$2.32	$2.33	$2.24	$2.28
Jun 16, 2008 – Jun 20, 2008	$2.29	$2.30	$2.15	$2.18
Jun 23, 2008 – Jun 27, 2008	$2.21	$2.21	$2.07	$2.07
Jun 30, 2008 – Jul 3, 2008	$2.10	$2.14	$2.06	$2.08
Jul 7, 2008 – Jul 11, 2008	$2.08	$2.09	$1.99	$2.01
Jul 14, 2008 – Jul 18, 2008	$2.02	$2.04	$1.79	$1.99
Jul 21, 2008 – Jul 25, 2008	$1.99	$2.05	$1.95	$1.98
Jul 28, 2008 – Aug 1, 2008	$2.01	$2.01	$1.94	$1.97
Aug 4, 2008 – Aug 8, 2008	$1.98	$1.98	$1.88	$1.94
Aug 11, 2008 – Aug 15, 2008	$1.95	$1.95	$1.83	$1.85
Aug 18, 2008 – Aug 22, 2008	$1.86	$1.89	$1.80	$1.88
Aug 25, 2008 – Aug 29, 2008	$1.88	$1.92	$1.83	$1.91
Sep 1, 2008 – Sep 5, 2008	$1.94	$1.95	$1.80	$1.81
Sep 8, 2008 – Sep 12, 2008	$1.85	$1.86	$1.66	$1.69
Sep 15, 2008 – Sep 19, 2008	$1.61	$1.70	$1.31	$1.65
Sep 22, 2008 – Sep 26, 2008	$1.65	$1.69	$1.45	$1.67
Sep 29, 2008 – Oct 3, 2008	$1.57	$1.64	$1.31	$1.60
Oct 6, 2008 – Oct 10, 2008	$1.53	$1.56	$0.90	$1.22
Oct 13, 2008 – Oct 17, 2008	$1.23	$1.51	$1.16	$1.36
Oct 20, 2008 – Oct 24, 2008	$1.38	$1.44	$1.17	$1.27
Oct 27, 2008 – Oct 31, 2008	$1.24	$1.56	$1.20	$1.56
Nov 3, 2008 – Nov 7, 2008	$1.56	$1.56	$1.37	$1.48
Nov 10, 2008 – Nov 14, 2008	$1.50	$1.50	$1.25	$1.32
Nov 17, 2008 – Nov 21, 2008	$1.29	$1.34	$1.07	$1.18
Nov 24, 2008 – Nov 28, 2008	$1.18	$1.35	$1.18	$1.34
Dec 1, 2008 – Dec 5, 2008	$1.31	$1.41	$1.19	$1.40
Dec 8, 2008 – Dec 12, 2008	$1.44	$1.45	$1.20	$1.26
Dec 15, 2008 – Dec 19, 2008	$1.25	$1.36	$1.20	$1.33
Dec 22, 2008 – Dec 26, 2008	$1.26	$1.37	$1.26	$1.34
Dec 29, 2008 – Jan 2, 2009	$1.33	$1.54	$1.30	$1.53
Jan 5, 2009 – Jan 9, 2009	$1.52	$1.56	$1.44	$1.50
Jan 12, 2009 – Jan 16, 2009	$1.51	$1.57	$1.33	$1.44
Jan 19, 2009 – Jan 23, 2009	$1.45	$1.48	$1.37	$1.47
Jan 26, 2009 – Jan 30, 2009	$1.48	$1.50	$1.41	$1.43
Feb 2, 2009 – Feb 6, 2009	$1.42	$1.49	$1.39	$1.45
Feb 9, 2009 – Feb 13, 2009	$1.46	$1.50	$1.35	$1.39
Feb 16, 2009 – Feb 20, 2009	$1.34	$1.34	$1.13	$1.22
Feb 23, 2009 – Feb 27, 2009	$1.22	$1.28	$1.12	$1.25
Mar 2, 2009 – Mar 6, 2009	$1.21	$1.23	$1.06	$1.10
Mar 9, 2009 – Mar 13, 2009	$1.11	$1.22	$1.06	$1.21
Mar 16, 2009 – Mar 20, 2009	$1.21	$1.29	$1.20	$1.23
Mar 23, 2009 – Mar 27, 2009	$1.25	$1.33	$1.25	$1.31
Mar 30, 2009 – Apr 3, 2009	$1.30	$1.39	$1.21	$1.33
Apr 6, 2009 – Apr 9, 2009	$1.33	$1.53	$1.29	$1.53
Apr 13, 2009 – Apr 17, 2009	$1.51	$1.52	$1.38	$1.42
Apr 20, 2009 – Apr 24, 2009	$1.40	$1.41	$1.31	$1.40
Apr 27, 2009 – May 1, 2009	$1.40	$1.48	$1.36	$1.47
May 4, 2009 – May 8, 2009	$1.48	$1.53	$1.46	$1.52
May 11, 2009 – May 15, 2009	$1.52	$1.58	$1.45	$1.51
May 18, 2009 – May 22, 2009	$1.52	$1.70	$1.52	$1.58
May 25, 2009 – May 29, 2009	$1.59	$1.73	$1.59	$1.71
Jun 1, 2009 – Jun 5, 2009	$1.75	$1.81	$1.68	$1.73
Jun 8, 2009 – Jun 12, 2009	$1.74	$1.82	$1.54	$1.55
Jun 15, 2009 – Jun 19, 2009	$1.55	$1.55	$1.46	$1.54
Jun 22, 2009 – Jun 26, 2009	$1.52	$1.57	$1.45	$1.53
Jun 29, 2009 – Jul 2, 2009	$1.54	$1.57	$1.50	$1.57
Jul 6, 2009 – Jul 10, 2009	$1.55	$1.56	$1.48	$1.54
Jul 13, 2009 – Jul 17, 2009	$1.58	$1.59	$1.53	$1.56
Jul 20, 2009 – Jul 24, 2009	$1.57	$1.59	$1.53	$1.59
Jul 27, 2009 – Jul 31, 2009	$1.59	$1.61	$1.56	$1.60
Aug 3, 2009 – Aug 7, 2009	$1.60	$1.64	$1.60	$1.63
Aug 10, 2009 – Aug 14, 2009	$1.64	$1.67	$1.57	$1.60
Aug 17, 2009 – Aug 21, 2009	$1.57	$1.65	$1.54	$1.64
Aug 24, 2009 – Aug 28, 2009	$1.66	$1.70	$1.63	$1.68
Aug 31, 2009 – Sep 4, 2009	$1.66	$1.68	$1.60	$1.65
Sep 7, 2009 – Sep 11, 2009	$1.67	$1.76	$1.67	$1.74
Sep 14, 2009 – Sep 18, 2009	$1.73	$1.78	$1.71	$1.75
Sep 21, 2009 – Sep 25, 2009	$1.75	$1.76	$1.67	$1.70
Sep 28, 2009 – Oct 2, 2009	$1.73	$1.76	$1.63	$1.73
Oct 5, 2009 – Oct 9, 2009	$1.73	$1.81	$1.73	$1.76
Oct 12, 2009 – Oct 16, 2009	$1.78	$1.82	$1.72	$1.82
Oct 19, 2009 – Oct 23, 2009	$1.83	$1.83	$1.75	$1.75
Oct 26, 2009 – Oct 30, 2009	$1.78	$1.80	$1.66	$1.70
Nov 2, 2009 – Nov 6, 2009	$1.71	$1.76	$1.65	$1.74
Nov 9, 2009 – Nov 13, 2009	$1.76	$1.78	$1.73	$1.74
Nov 16, 2009 – Nov 20, 2009	$1.74	$1.77	$1.73	$1.74
Nov 23, 2009 – Nov 27, 2009	$1.76	$1.79	$1.74	$1.77
Nov 30, 2009 – Dec 4, 2009	$1.77	$1.84	$1.75	$1.82
Dec 7, 2009 – Dec 11, 2009	$1.83	$1.85	$1.79	$1.80
Dec 14, 2009 – Dec 18, 2009	$1.82	$1.87	$1.75	$1.79
Dec 21, 2009 – Dec 24, 2009	$1.81	$1.83	$1.79	$1.82
Dec 28, 2009 – Dec 31, 2009	$1.82	$1.83	$1.79	$1.80
Jan 4, 2010 – Jan 8, 2010	$1.83	$1.89	$1.81	$1.87
Jan 11, 2010 – Jan 15, 2010	$1.88	$1.88	$1.80	$1.82
Jan 18, 2010 – Jan 22, 2010	$1.84	$1.88	$1.79	$1.81
Jan 25, 2010 – Jan 29, 2010	$1.84	$1.84	$1.77	$1.80
Feb 1, 2010 – Feb 5, 2010	$1.82	$1.85	$1.63	$1.69
Feb 8, 2010 – Feb 12, 2010	$1.71	$1.72	$1.67	$1.71
Feb 15, 2010 – Feb 19, 2010	$1.70	$1.80	$1.70	$1.79
Feb 22, 2010 – Feb 26, 2010	$1.82	$1.85	$1.79	$1.82
Mar 1, 2010 – Mar 5, 2010	$1.83	$1.86	$1.81	$1.84
Mar 8, 2010 – Mar 12, 2010	$1.85	$1.90	$1.84	$1.87
Mar 15, 2010 – Mar 19, 2010	$1.88	$1.91	$1.83	$1.85
Mar 22, 2010 – Mar 26, 2010	$1.85	$1.92	$1.84	$1.92
Mar 29, 2010 – Apr 1, 2010	$1.92	$1.94	$1.86	$1.92
Apr 5, 2010 – Apr 9, 2010	$1.91	$1.97	$1.87	$1.96
Apr 12, 2010 – Apr 16, 2010	$1.97	$1.98	$1.90	$1.93
Apr 19, 2010 – Apr 23, 2010	$1.92	$1.98	$1.91	$1.98
Apr 26, 2010 – Apr 30, 2010	$1.95	$1.99	$1.88	$1.93
May 3, 2010 – May 7, 2010	$1.93	$1.95	$1.46	$1.64
May 10, 2010 – May 14, 2010	$1.78	$1.78	$1.69	$1.70
May 17, 2010 – May 21, 2010	$1.68	$1.71	$1.54	$1.60
May 24, 2010 – May 28, 2010	$1.60	$1.68	$1.54	$1.65
May 31, 2010 – Jun 4, 2010	$1.63	$1.69	$1.63	$1.64
Jun 7, 2010 – Jun 11, 2010	$1.65	$1.72	$1.62	$1.68
Jun 14, 2010 – Jun 18, 2010	$1.71	$1.71	$1.67	$1.70
Jun 21, 2010 – Jun 25, 2010	$1.74	$1.74	$1.63	$1.66
Jun 28, 2010 – Jul 2, 2010	$1.68	$1.68	$1.60	$1.64
Jul 5, 2010 – Jul 9, 2010	$1.64	$1.71	$1.63	$1.70
Jul 12, 2010 – Jul 16, 2010	$1.70	$1.73	$1.68	$1.69
Jul 19, 2010 – Jul 23, 2010	$1.70	$1.75	$1.67	$1.74
Jul 26, 2010 – Jul 30, 2010	$1.75	$1.79	$1.70	$1.77
Aug 2, 2010 – Aug 6, 2010	$1.78	$1.82	$1.76	$1.82
Aug 9, 2010 – Aug 13, 2010	$1.83	$1.85	$1.73	$1.76
Aug 16, 2010 – Aug 20, 2010	$1.76	$1.84	$1.75	$1.81
Aug 23, 2010 – Aug 27, 2010	$1.83	$1.83	$1.79	$1.83
Aug 30, 2010 – Sep 3, 2010	$1.82	$1.85	$1.80	$1.85
Sep 6, 2010 – Sep 10, 2010	$1.85	$1.88	$1.83	$1.86
Sep 13, 2010 – Sep 17, 2010	$1.89	$1.92	$1.85	$1.89
Sep 20, 2010 – Sep 24, 2010	$1.90	$1.90	$1.87	$1.90
Sep 27, 2010 – Oct 1, 2010	$1.90	$1.94	$1.88	$1.93
Oct 4, 2010 – Oct 8, 2010	$1.90	$1.97	$1.88	$1.96
Oct 11, 2010 – Oct 15, 2010	$1.97	$2.00	$1.95	$1.97
Oct 18, 2010 – Oct 22, 2010	$1.96	$2.01	$1.93	$1.99
Oct 25, 2010 – Oct 29, 2010	$2.01	$2.02	$1.96	$2.00
Nov 1, 2010 – Nov 5, 2010	$2.01	$2.05	$1.98	$2.02
Nov 8, 2010 – Nov 12, 2010	$2.01	$2.01	$1.96	$1.97
Nov 15, 2010 – Nov 19, 2010	$1.96	$1.99	$1.85	$1.93
Nov 22, 2010 – Nov 26, 2010	$1.92	$2.00	$1.92	$2.00
Nov 29, 2010 – Dec 3, 2010	$1.99	$2.03	$1.94	$2.02
Dec 6, 2010 – Dec 10, 2010	$2.02	$2.06	$1.94	$1.94
Dec 13, 2010 – Dec 17, 2010	$1.95	$1.98	$1.84	$1.90
Dec 20, 2010 – Dec 23, 2010	$1.92	$1.97	$1.88	$1.95
Dec 27, 2010 – Dec 31, 2010	$1.94	$1.95	$1.87	$1.89
Jan 3, 2011 – Jan 7, 2011	$1.90	$1.96	$1.88	$1.91
Jan 10, 2011 – Jan 14, 2011	$1.90	$1.93	$1.89	$1.89
Jan 17, 2011 – Jan 21, 2011	$1.91	$1.91	$1.88	$1.90
Jan 24, 2011 – Jan 28, 2011	$1.89	$1.95	$1.89	$1.92
Jan 31, 2011 – Feb 4, 2011	$1.92	$1.97	$1.92	$1.94
Feb 7, 2011 – Feb 11, 2011	$1.94	$1.96	$1.92	$1.95
Feb 14, 2011 – Feb 18, 2011	$1.94	$1.98	$1.93	$1.98
Feb 21, 2011 – Feb 25, 2011	$1.97	$1.97	$1.92	$1.97
Feb 28, 2011 – Mar 4, 2011	$1.96	$2.04	$1.96	$2.04
Mar 7, 2011 – Mar 11, 2011	$2.03	$2.03	$1.94	$1.95
Mar 14, 2011 – Mar 18, 2011	$1.94	$1.95	$1.83	$1.92
Mar 21, 2011 – Mar 25, 2011	$1.94	$2.00	$1.94	$2.00
Mar 28, 2011 – Apr 1, 2011	$2.01	$2.03	$1.98	$2.00
Apr 4, 2011 – Apr 8, 2011	$1.99	$2.04	$1.99	$2.02
Apr 11, 2011 – Apr 15, 2011	$2.02	$2.03	$1.99	$2.00
Apr 18, 2011 – Apr 21, 2011	$2.00	$2.04	$1.98	$2.04
Apr 25, 2011 – Apr 29, 2011	$2.05	$2.06	$2.03	$2.06
May 2, 2011 – May 6, 2011	$2.07	$2.08	$2.02	$2.03
May 9, 2011 – May 13, 2011	$2.03	$2.06	$2.02	$2.05
May 16, 2011 – May 20, 2011	$2.05	$2.05	$2.02	$2.04
May 23, 2011 – May 27, 2011	$2.02	$2.11	$2.02	$2.10
May 30, 2011 – Jun 3, 2011	$2.12	$2.12	$2.09	$2.12
Jun 6, 2011 – Jun 10, 2011	$2.11	$2.12	$2.04	$2.04
Jun 13, 2011 – Jun 17, 2011	$2.05	$2.08	$1.98	$2.02
Jun 20, 2011 – Jun 24, 2011	$2.02	$2.08	$2.01	$2.02
Jun 27, 2011 – Jul 1, 2011	$2.03	$2.12	$2.02	$2.12
Jul 4, 2011 – Jul 8, 2011	$2.13	$2.14	$2.09	$2.10
Jul 11, 2011 – Jul 15, 2011	$2.08	$2.09	$2.04	$2.04
Jul 18, 2011 – Jul 22, 2011	$2.05	$2.07	$1.98	$2.07
Jul 25, 2011 – Jul 29, 2011	$2.06	$2.06	$1.83	$1.93
Aug 1, 2011 – Aug 5, 2011	$1.98	$1.99	$1.76	$1.84
Aug 8, 2011 – Aug 12, 2011	$1.75	$1.86	$1.58	$1.85
Aug 15, 2011 – Aug 19, 2011	$1.87	$1.95	$1.77	$1.78
Aug 22, 2011 – Aug 26, 2011	$1.80	$1.89	$1.78	$1.86
Aug 29, 2011 – Sep 2, 2011	$1.89	$1.94	$1.88	$1.88
Sep 5, 2011 – Sep 9, 2011	$1.84	$1.91	$1.83	$1.84
Sep 12, 2011 – Sep 16, 2011	$1.81	$1.88	$1.77	$1.86
Sep 19, 2011 – Sep 23, 2011	$1.84	$1.86	$1.68	$1.73
Sep 26, 2011 – Sep 30, 2011	$1.74	$1.81	$1.71	$1.72
Oct 3, 2011 – Oct 7, 2011	$1.74	$1.74	$1.61	$1.71
Oct 10, 2011 – Oct 14, 2011	$1.74	$1.79	$1.73	$1.79
Oct 17, 2011 – Oct 21, 2011	$1.78	$1.82	$1.76	$1.82
Oct 24, 2011 – Oct 28, 2011	$1.81	$1.87	$1.77	$1.85
Oct 31, 2011 – Nov 4, 2011	$1.83	$1.83	$1.73	$1.77
Nov 7, 2011 – Nov 11, 2011	$1.76	$1.79	$1.73	$1.74
Nov 14, 2011 – Nov 18, 2011	$1.75	$1.75	$1.67	$1.70
Nov 21, 2011 – Nov 25, 2011	$1.70	$1.70	$1.63	$1.66
Nov 28, 2011 – Dec 2, 2011	$1.70	$1.73	$1.67	$1.72
Dec 5, 2011 – Dec 9, 2011	$1.72	$1.74	$1.71	$1.73
Dec 12, 2011 – Dec 16, 2011	$1.72	$1.74	$1.66	$1.67
Dec 19, 2011 – Dec 23, 2011	$1.67	$1.72	$1.64	$1.72
Dec 26, 2011 – Dec 30, 2011	$1.72	$1.72	$1.68	$1.70
Jan 2, 2012 – Jan 6, 2012	$1.73	$1.76	$1.66	$1.76
Jan 9, 2012 – Jan 13, 2012	$1.76	$1.79	$1.74	$1.75
Jan 16, 2012 – Jan 20, 2012	$1.74	$1.80	$1.74	$1.80
Jan 23, 2012 – Jan 27, 2012	$1.81	$1.84	$1.80	$1.82
Jan 30, 2012 – Feb 3, 2012	$1.82	$1.89	$1.82	$1.87
Feb 6, 2012 – Feb 10, 2012	$1.88	$1.93	$1.87	$1.88
Feb 13, 2012 – Feb 17, 2012	$1.89	$1.94	$1.87	$1.94
Feb 20, 2012 – Feb 24, 2012	$1.93	$1.98	$1.93	$1.97
Feb 27, 2012 – Mar 2, 2012	$1.97	$2.04	$1.96	$2.01
Mar 5, 2012 – Mar 9, 2012	$2.01	$2.09	$2.00	$2.07
Mar 12, 2012 – Mar 16, 2012	$2.06	$2.07	$1.93	$1.95
Mar 19, 2012 – Mar 23, 2012	$1.95	$2.00	$1.92	$1.99
Mar 26, 2012 – Mar 30, 2012	$2.01	$2.03	$1.95	$1.96
Apr 2, 2012 – Apr 5, 2012	$1.98	$2.01	$1.90	$1.91
Apr 9, 2012 – Apr 13, 2012	$1.89	$1.92	$1.85	$1.89
Apr 16, 2012 – Apr 20, 2012	$1.91	$1.93	$1.87	$1.88
Apr 23, 2012 – Apr 27, 2012	$1.87	$1.95	$1.87	$1.93
Apr 30, 2012 – May 4, 2012	$1.93	$1.94	$1.88	$1.89
May 7, 2012 – May 11, 2012	$1.88	$1.90	$1.86	$1.86
May 14, 2012 – May 18, 2012	$1.86	$1.87	$1.81	$1.83
May 21, 2012 – May 25, 2012	$1.84	$1.87	$1.82	$1.85
May 28, 2012 – Jun 1, 2012	$1.86	$1.87	$1.78	$1.79
Jun 4, 2012 – Jun 8, 2012	$1.79	$1.88	$1.77	$1.86
Jun 11, 2012 – Jun 15, 2012	$1.89	$1.89	$1.82	$1.84
Jun 18, 2012 – Jun 22, 2012	$1.84	$1.86	$1.81	$1.83
Jun 25, 2012 – Jun 29, 2012	$1.81	$1.89	$1.79	$1.88
Jul 2, 2012 – Jul 6, 2012	$1.90	$1.92	$1.86	$1.88
Jul 9, 2012 – Jul 13, 2012	$1.88	$1.90	$1.85	$1.89
Jul 16, 2012 – Jul 20, 2012	$1.90	$1.90	$1.87	$1.88
Jul 23, 2012 – Jul 27, 2012	$1.85	$1.91	$1.84	$1.91
Jul 30, 2012 – Aug 3, 2012	$1.91	$1.93	$1.89	$1.89
Aug 6, 2012 – Aug 10, 2012	$1.89	$1.98	$1.89	$1.96
Aug 13, 2012 – Aug 17, 2012	$1.94	$2.03	$1.94	$2.03
Aug 20, 2012 – Aug 24, 2012	$2.03	$2.03	$1.96	$1.97
Aug 27, 2012 – Aug 31, 2012	$1.98	$2.04	$1.98	$2.04
Sep 3, 2012 – Sep 7, 2012	$2.03	$2.10	$2.03	$2.10
Sep 10, 2012 – Sep 14, 2012	$2.08	$2.15	$2.08	$2.12
Sep 17, 2012 – Sep 21, 2012	$2.12	$2.12	$2.05	$2.09
Sep 24, 2012 – Sep 28, 2012	$2.08	$2.11	$2.07	$2.09
Oct 1, 2012 – Oct 5, 2012	$2.12	$2.14	$2.06	$2.13
Oct 8, 2012 – Oct 12, 2012	$2.12	$2.13	$2.07	$2.09
Oct 15, 2012 – Oct 19, 2012	$2.08	$2.10	$1.99	$2.01
Oct 22, 2012 – Oct 26, 2012	$2.02	$2.05	$2.00	$2.00
Oct 29, 2012 – Nov 2, 2012	$2.01	$2.05	$1.97	$2.04
Nov 5, 2012 – Nov 9, 2012	$2.03	$2.04	$1.88	$1.90
Nov 12, 2012 – Nov 16, 2012	$1.89	$1.91	$1.70	$1.79
Nov 19, 2012 – Nov 23, 2012	$1.81	$1.90	$1.81	$1.88
Nov 26, 2012 – Nov 30, 2012	$1.88	$1.92	$1.86	$1.89
Dec 3, 2012 – Dec 7, 2012	$1.89	$1.91	$1.87	$1.90
Dec 10, 2012 – Dec 14, 2012	$1.91	$1.92	$1.90	$1.90
Dec 17, 2012 – Dec 21, 2012	$1.91	$1.92	$1.89	$1.91
Dec 24, 2012 – Dec 28, 2012	$1.91	$1.93	$1.89	$1.91
Dec 31, 2012 – Jan 4, 2013	$1.91	$1.96	$1.90	$1.96
Jan 7, 2013 – Jan 11, 2013	$1.94	$2.00	$1.94	$1.98
Jan 14, 2013 – Jan 18, 2013	$1.99	$2.01	$1.95	$2.01
Jan 21, 2013 – Jan 25, 2013	$2.00	$2.04	$2.00	$2.04
Jan 28, 2013 – Feb 1, 2013	$2.05	$2.05	$2.02	$2.05
Feb 4, 2013 – Feb 8, 2013	$2.04	$2.05	$1.99	$2.01
Feb 11, 2013 – Feb 15, 2013	$2.02	$2.03	$1.99	$2.00
Feb 18, 2013 – Feb 22, 2013	$2.02	$2.03	$1.94	$1.97
Feb 25, 2013 – Mar 1, 2013	$1.97	$2.02	$1.94	$2.02
Mar 4, 2013 – Mar 8, 2013	$2.02	$2.05	$1.99	$2.03
Mar 11, 2013 – Mar 15, 2013	$2.06	$2.07	$2.02	$2.03
Mar 18, 2013 – Mar 22, 2013	$2.03	$2.03	$1.99	$2.02
Mar 25, 2013 – Mar 28, 2013	$2.03	$2.04	$2.00	$2.04
Apr 1, 2013 – Apr 5, 2013	$2.04	$2.07	$2.00	$2.01
Apr 8, 2013 – Apr 12, 2013	$2.01	$2.04	$1.99	$2.02
Apr 15, 2013 – Apr 19, 2013	$2.01	$2.02	$1.99	$2.01
Apr 22, 2013 – Apr 26, 2013	$2.01	$2.05	$1.99	$2.03
Apr 29, 2013 – May 3, 2013	$2.04	$2.07	$2.02	$2.06
May 6, 2013 – May 10, 2013	$2.07	$2.08	$2.05	$2.07
May 13, 2013 – May 17, 2013	$2.06	$2.08	$2.06	$2.08
May 20, 2013 – May 24, 2013	$2.08	$2.10	$2.04	$2.08
May 27, 2013 – May 31, 2013	$2.09	$2.09	$2.04	$2.05
Jun 3, 2013 – Jun 7, 2013	$2.07	$2.13	$2.04	$2.12
Jun 10, 2013 – Jun 14, 2013	$2.13	$2.15	$2.06	$2.06
Jun 17, 2013 – Jun 21, 2013	$2.07	$2.12	$2.02	$2.04
Jun 24, 2013 – Jun 28, 2013	$2.02	$2.04	$1.95	$2.04
Jul 1, 2013 – Jul 5, 2013	$2.07	$2.10	$2.05	$2.08
Jul 8, 2013 – Jul 12, 2013	$2.08	$2.08	$2.01	$2.06
Jul 15, 2013 – Jul 19, 2013	$2.06	$2.07	$2.00	$2.01
Jul 22, 2013 – Jul 26, 2013	$2.02	$2.05	$1.98	$2.03
Jul 29, 2013 – Aug 2, 2013	$2.02	$2.04	$2.00	$2.03
Aug 5, 2013 – Aug 9, 2013	$2.01	$2.04	$2.01	$2.03
Aug 12, 2013 – Aug 16, 2013	$2.03	$2.04	$1.96	$1.98
Aug 19, 2013 – Aug 23, 2013	$1.98	$1.99	$1.94	$1.98
Aug 26, 2013 – Aug 30, 2013	$1.99	$1.99	$1.94	$1.95
Sep 2, 2013 – Sep 6, 2013	$1.96	$1.98	$1.93	$1.95
Sep 9, 2013 – Sep 13, 2013	$1.95	$2.00	$1.95	$1.99
Sep 16, 2013 – Sep 20, 2013	$2.00	$2.03	$1.98	$1.99
Sep 23, 2013 – Sep 27, 2013	$1.98	$2.02	$1.98	$2.00
Sep 30, 2013 – Oct 4, 2013	$1.98	$2.02	$1.98	$2.00
Oct 7, 2013 – Oct 11, 2013	$1.99	$2.02	$1.97	$2.02
Oct 14, 2013 – Oct 18, 2013	$2.01	$2.06	$2.00	$2.06
Oct 21, 2013 – Oct 25, 2013	$2.05	$2.09	$2.05	$2.08
Oct 28, 2013 – Nov 1, 2013	$2.07	$2.09	$2.07	$2.09
Nov 4, 2013 – Nov 8, 2013	$2.09	$2.10	$2.07	$2.08
Nov 11, 2013 – Nov 15, 2013	$2.07	$2.09	$2.06	$2.09
Nov 18, 2013 – Nov 22, 2013	$2.10	$2.13	$2.07	$2.08
Nov 25, 2013 – Nov 29, 2013	$2.06	$2.07	$2.01	$2.06
Dec 2, 2013 – Dec 6, 2013	$2.06	$2.06	$2.02	$2.03
Dec 9, 2013 – Dec 13, 2013	$2.03	$2.04	$1.99	$2.00
Dec 16, 2013 – Dec 20, 2013	$2.02	$2.04	$2.00	$2.03
Dec 23, 2013 – Dec 27, 2013	$2.04	$2.07	$2.04	$2.05
Dec 30, 2013 – Jan 3, 2014	$2.05	$2.06	$2.02	$2.04
Jan 6, 2014 – Jan 10, 2014	$2.04	$2.08	$2.04	$2.08
Jan 13, 2014 – Jan 17, 2014	$2.08	$2.09	$2.06	$2.09
Jan 20, 2014 – Jan 24, 2014	$2.11	$2.12	$2.07	$2.08
Jan 27, 2014 – Jan 31, 2014	$2.08	$2.08	$2.03	$2.04
Feb 3, 2014 – Feb 7, 2014	$2.05	$2.08	$2.03	$2.08
Feb 10, 2014 – Feb 14, 2014	$2.07	$2.13	$2.07	$2.12
Feb 17, 2014 – Feb 21, 2014	$2.13	$2.16	$2.12	$2.15
Feb 24, 2014 – Feb 28, 2014	$2.16	$2.21	$2.15	$2.18
Mar 3, 2014 – Mar 7, 2014	$2.17	$2.25	$2.17	$2.21
Mar 10, 2014 – Mar 14, 2014	$2.22	$2.24	$2.20	$2.22
Mar 17, 2014 – Mar 21, 2014	$2.23	$2.26	$2.23	$2.25
Mar 24, 2014 – Mar 28, 2014	$2.25	$2.27	$2.23	$2.26
Mar 31, 2014 – Apr 4, 2014	$2.26	$2.30	$2.26	$2.27
Apr 7, 2014 – Apr 11, 2014	$2.26	$2.32	$2.25	$2.29
Apr 14, 2014 – Apr 17, 2014	$2.30	$2.32	$2.28	$2.32
Apr 21, 2014 – Apr 25, 2014	$2.32	$2.33	$2.31	$2.32
Apr 28, 2014 – May 2, 2014	$2.32	$2.34	$2.32	$2.33
May 5, 2014 – May 9, 2014	$2.33	$2.36	$2.32	$2.34
May 12, 2014 – May 16, 2014	$2.35	$2.37	$2.33	$2.35
May 19, 2014 – May 23, 2014	$2.36	$2.41	$2.35	$2.40
May 26, 2014 – May 30, 2014	$2.39	$2.47	$2.38	$2.46
Jun 2, 2014 – Jun 6, 2014	$2.46	$2.47	$2.43	$2.46
Jun 9, 2014 – Jun 13, 2014	$2.46	$2.52	$2.46	$2.50
Jun 16, 2014 – Jun 20, 2014	$2.50	$2.50	$2.44	$2.45
Jun 23, 2014 – Jun 27, 2014	$2.44	$2.51	$2.44	$2.50
Jun 30, 2014 – Jul 3, 2014	$2.51	$2.54	$2.49	$2.50
Jul 7, 2014 – Jul 11, 2014	$2.50	$2.51	$2.45	$2.48
Jul 14, 2014 – Jul 18, 2014	$2.49	$2.55	$2.48	$2.50
Jul 21, 2014 – Jul 25, 2014	$2.50	$2.56	$2.46	$2.53
Jul 28, 2014 – Aug 1, 2014	$2.53	$2.53	$2.44	$2.45
Aug 4, 2014 – Aug 8, 2014	$2.44	$2.44	$2.36	$2.38
Aug 11, 2014 – Aug 15, 2014	$2.39	$2.44	$2.39	$2.39
Aug 18, 2014 – Aug 22, 2014	$2.42	$2.47	$2.41	$2.46
Aug 25, 2014 – Aug 29, 2014	$2.47	$2.51	$2.47	$2.49
Sep 1, 2014 – Sep 5, 2014	$2.48	$2.51	$2.47	$2.49
Sep 8, 2014 – Sep 12, 2014	$2.49	$2.51	$2.45	$2.46
Sep 15, 2014 – Sep 19, 2014	$2.45	$2.49	$2.43	$2.46
Sep 22, 2014 – Sep 26, 2014	$2.47	$2.47	$2.40	$2.42
Sep 29, 2014 – Oct 3, 2014	$2.42	$2.44	$2.34	$2.38
Oct 6, 2014 – Oct 10, 2014	$2.40	$2.41	$2.30	$2.32
Oct 13, 2014 – Oct 17, 2014	$2.31	$2.34	$2.17	$2.28
Oct 20, 2014 – Oct 24, 2014	$2.26	$2.40	$2.26	$2.37
Oct 27, 2014 – Oct 31, 2014	$2.37	$2.42	$2.36	$2.41
Nov 3, 2014 – Nov 7, 2014	$2.41	$2.44	$2.39	$2.40
Nov 10, 2014 – Nov 14, 2014	$2.40	$2.41	$2.37	$2.38
Nov 17, 2014 – Nov 21, 2014	$2.38	$2.47	$2.36	$2.45
Nov 24, 2014 – Nov 28, 2014	$2.46	$2.47	$2.44	$2.44
Dec 1, 2014 – Dec 5, 2014	$2.43	$2.45	$2.40	$2.43
Dec 8, 2014 – Dec 12, 2014	$2.42	$2.43	$2.31	$2.32
Dec 15, 2014 – Dec 19, 2014	$2.31	$2.35	$2.23	$2.34
Dec 22, 2014 – Dec 26, 2014	$2.33	$2.34	$2.30	$2.33
Dec 29, 2014 – Jan 2, 2015	$2.34	$2.34	$2.29	$2.31
Jan 5, 2015 – Jan 9, 2015	$2.30	$2.39	$2.26	$2.35
Jan 12, 2015 – Jan 16, 2015	$2.35	$2.36	$2.26	$2.32
Jan 19, 2015 – Jan 23, 2015	$2.33	$2.38	$2.32	$2.36
Jan 26, 2015 – Jan 30, 2015	$2.36	$2.36	$2.32	$2.33
Feb 2, 2015 – Feb 6, 2015	$2.33	$2.38	$2.31	$2.37
Feb 9, 2015 – Feb 13, 2015	$2.36	$2.38	$2.33	$2.38
Feb 16, 2015 – Feb 20, 2015	$2.38	$2.38	$2.36	$2.37
Feb 23, 2015 – Feb 27, 2015	$2.37	$2.40	$2.37	$2.39
Mar 2, 2015 – Mar 6, 2015	$2.39	$2.41	$2.39	$2.39
Mar 9, 2015 – Mar 13, 2015	$2.39	$2.39	$2.31	$2.32
Mar 16, 2015 – Mar 20, 2015	$2.32	$2.36	$2.31	$2.35
Mar 23, 2015 – Mar 27, 2015	$2.35	$2.37	$2.35	$2.37
Mar 30, 2015 – Apr 2, 2015	$2.38	$2.39	$2.37	$2.38
Apr 6, 2015 – Apr 10, 2015	$2.37	$2.40	$2.34	$2.34
Apr 13, 2015 – Apr 17, 2015	$2.35	$2.38	$2.34	$2.38
Apr 20, 2015 – Apr 24, 2015	$2.38	$2.41	$2.38	$2.41
Apr 27, 2015 – May 1, 2015	$2.41	$2.42	$2.39	$2.39
May 4, 2015 – May 8, 2015	$2.40	$2.41	$2.35	$2.38
May 11, 2015 – May 15, 2015	$2.37	$2.39	$2.35	$2.39
May 18, 2015 – May 22, 2015	$2.39	$2.41	$2.38	$2.39
May 25, 2015 – May 29, 2015	$2.38	$2.38	$2.34	$2.35
Jun 1, 2015 – Jun 5, 2015	$2.36	$2.38	$2.31	$2.32
Jun 8, 2015 – Jun 12, 2015	$2.32	$2.35	$2.28	$2.33
Jun 15, 2015 – Jun 19, 2015	$2.32	$2.32	$2.27	$2.30
Jun 22, 2015 – Jun 26, 2015	$2.31	$2.34	$2.28	$2.29
Jun 29, 2015 – Jul 2, 2015	$2.26	$2.27	$2.22	$2.27
Jul 6, 2015 – Jul 10, 2015	$2.26	$2.26	$2.18	$2.23
Jul 13, 2015 – Jul 17, 2015	$2.23	$2.27	$2.23	$2.24
Jul 20, 2015 – Jul 24, 2015	$2.24	$2.24	$2.18	$2.19
Jul 27, 2015 – Jul 31, 2015	$2.16	$2.22	$2.13	$2.20
Aug 3, 2015 – Aug 7, 2015	$2.20	$2.21	$2.15	$2.15
Aug 10, 2015 – Aug 14, 2015	$2.15	$2.17	$2.13	$2.15
Aug 17, 2015 – Aug 21, 2015	$2.14	$2.15	$2.07	$2.08
Aug 24, 2015 – Aug 28, 2015	$1.99	$2.10	$1.95	$2.07
Aug 31, 2015 – Sep 4, 2015	$2.05	$2.08	$2.01	$2.02
Sep 7, 2015 – Sep 11, 2015	$2.04	$2.08	$2.02	$2.03
Sep 14, 2015 – Sep 18, 2015	$2.03	$2.06	$2.01	$2.05
Sep 21, 2015 – Sep 25, 2015	$2.04	$2.05	$2.00	$2.01
Sep 28, 2015 – Oct 2, 2015	$2.00	$2.01	$1.95	$1.99
Oct 5, 2015 – Oct 9, 2015	$2.01	$2.09	$1.99	$2.09
Oct 12, 2015 – Oct 16, 2015	$2.09	$2.14	$2.06	$2.14
Oct 19, 2015 – Oct 23, 2015	$2.12	$2.17	$2.12	$2.16
Oct 26, 2015 – Oct 30, 2015	$2.15	$2.15	$2.08	$2.11
Nov 2, 2015 – Nov 6, 2015	$2.11	$2.13	$2.08	$2.09
Nov 9, 2015 – Nov 13, 2015	$2.08	$2.09	$1.97	$1.97
Nov 16, 2015 – Nov 20, 2015	$1.96	$2.03	$1.96	$2.02
Nov 23, 2015 – Nov 27, 2015	$2.02	$2.04	$2.00	$2.01
Nov 30, 2015 – Dec 4, 2015	$2.00	$2.04	$2.00	$2.04
Dec 7, 2015 – Dec 11, 2015	$2.02	$2.03	$1.95	$1.95
Dec 14, 2015 – Dec 18, 2015	$1.95	$1.98	$1.89	$1.95
Dec 21, 2015 – Dec 24, 2015	$1.96	$2.02	$1.94	$2.01
Dec 28, 2015 – Dec 31, 2015	$1.99	$2.03	$1.98	$2.03
Jan 4, 2016 – Jan 8, 2016	$2.02	$2.03	$1.92	$1.92
Jan 11, 2016 – Jan 15, 2016	$1.93	$1.95	$1.81	$1.84
Jan 18, 2016 – Jan 22, 2016	$1.84	$1.86	$1.73	$1.86
Jan 25, 2016 – Jan 29, 2016	$1.85	$1.98	$1.84	$1.98
Feb 1, 2016 – Feb 5, 2016	$1.99	$1.99	$1.93	$1.94
Feb 8, 2016 – Feb 12, 2016	$1.93	$1.93	$1.80	$1.85
Feb 15, 2016 – Feb 19, 2016	$1.88	$1.92	$1.86	$1.87
Feb 22, 2016 – Feb 26, 2016	$1.89	$1.96	$1.88	$1.95
Feb 29, 2016 – Mar 4, 2016	$1.95	$2.02	$1.94	$2.01
Mar 7, 2016 – Mar 11, 2016	$2.01	$2.03	$1.98	$2.02
Mar 14, 2016 – Mar 18, 2016	$2.03	$2.07	$2.00	$2.06
Mar 21, 2016 – Mar 24, 2016	$2.06	$2.07	$2.02	$2.04
Mar 28, 2016 – Apr 1, 2016	$2.04	$2.10	$2.03	$2.10
Apr 4, 2016 – Apr 8, 2016	$2.11	$2.11	$2.03	$2.05
Apr 11, 2016 – Apr 15, 2016	$2.06	$2.11	$2.06	$2.09
Apr 18, 2016 – Apr 22, 2016	$2.07	$2.14	$2.06	$2.07
Apr 25, 2016 – Apr 29, 2016	$2.08	$2.13	$2.07	$2.12
May 2, 2016 – May 6, 2016	$2.13	$2.15	$2.09	$2.10
May 9, 2016 – May 13, 2016	$2.10	$2.12	$2.09	$2.09
May 16, 2016 – May 20, 2016	$2.09	$2.11	$2.06	$2.08
May 23, 2016 – May 27, 2016	$2.08	$2.15	$2.07	$2.13
May 30, 2016 – Jun 3, 2016	$2.14	$2.16	$2.12	$2.15
Jun 6, 2016 – Jun 10, 2016	$2.14	$2.23	$2.13	$2.16
Jun 13, 2016 – Jun 17, 2016	$2.16	$2.18	$2.10	$2.14
Jun 20, 2016 – Jun 24, 2016	$2.16	$2.19	$2.06	$2.09
Jun 27, 2016 – Jul 1, 2016	$2.05	$2.17	$1.99	$2.17
Jul 4, 2016 – Jul 8, 2016	$2.15	$2.18	$2.13	$2.16
Jul 11, 2016 – Jul 15, 2016	$2.17	$2.21	$2.16	$2.18
Jul 18, 2016 – Jul 22, 2016	$2.18	$2.20	$2.17	$2.19
Jul 25, 2016 – Jul 29, 2016	$2.19	$2.21	$2.16	$2.20
Aug 1, 2016 – Aug 5, 2016	$2.20	$2.20	$2.14	$2.15
Aug 8, 2016 – Aug 12, 2016	$2.15	$2.18	$2.14	$2.16
Aug 15, 2016 – Aug 19, 2016	$2.15	$2.18	$2.14	$2.17
Aug 22, 2016 – Aug 26, 2016	$2.17	$2.19	$2.14	$2.17
Aug 29, 2016 – Sep 2, 2016	$2.16	$2.17	$2.12	$2.12
Sep 5, 2016 – Sep 9, 2016	$2.13	$2.18	$2.12	$2.14
Sep 12, 2016 – Sep 16, 2016	$2.14	$2.16	$2.09	$2.09
Sep 19, 2016 – Sep 23, 2016	$2.09	$2.15	$2.09	$2.13
Sep 26, 2016 – Sep 30, 2016	$2.12	$2.15	$2.11	$2.14
Oct 3, 2016 – Oct 7, 2016	$2.13	$2.14	$2.07	$2.07
Oct 10, 2016 – Oct 14, 2016	$2.08	$2.08	$2.03	$2.05
Oct 17, 2016 – Oct 21, 2016	$2.04	$2.06	$2.02	$2.04

Weekly OHLC price history for EOD, USD per share

Week

Open

High

Low

Volume

Mar 26, 2007 – Mar 30, 2007

$2.33

$2.34

$2.21

$2.33

Apr 2, 2007 – Apr 5, 2007

$2.33

$2.39

$2.33

Apr 9, 2007 – Apr 13, 2007

$2.34

$2.38

$2.33

$2.37

Apr 16, 2007 – Apr 20, 2007

$2.37

$2.39

$2.35

$2.38

Apr 23, 2007 – Apr 27, 2007

$2.38

$2.39

$2.36

$2.39

Apr 30, 2007 – May 4, 2007

$2.35

$2.37

$2.33

May 7, 2007 – May 11, 2007

$2.33

$2.34

$2.33

May 14, 2007 – May 18, 2007

$2.33

$2.35

$2.33

May 21, 2007 – May 25, 2007

$2.34

$2.36

$2.33

$2.36

May 28, 2007 – Jun 1, 2007

$2.35

$2.39

$2.33

$2.38

Jun 4, 2007 – Jun 8, 2007

$2.36

$2.44

$2.35

$2.36

Jun 11, 2007 – Jun 15, 2007

$2.36

$2.43

$2.33

$2.43

Jun 18, 2007 – Jun 22, 2007

$2.42

$2.44

$2.37

$2.39

Jun 25, 2007 – Jun 29, 2007

$2.40

$2.42

$2.35

$2.41

Jul 2, 2007 – Jul 6, 2007

$2.42

$2.44

$2.40

$2.43

Jul 9, 2007 – Jul 13, 2007

$2.43

$2.45

$2.39

$2.41

Jul 16, 2007 – Jul 20, 2007

$2.41

$2.42

$2.35

$2.36

Jul 23, 2007 – Jul 27, 2007

$2.35

$2.38

$2.09

$2.27

Jul 30, 2007 – Aug 3, 2007

$2.28

$2.32

$2.20

$2.30

Aug 6, 2007 – Aug 10, 2007

$2.32

$2.34

$2.19

$2.21

Aug 13, 2007 – Aug 17, 2007

$2.22

$2.25

$1.75

$2.05

Aug 20, 2007 – Aug 24, 2007

$2.07

$2.28

$2.05

$2.24

Aug 27, 2007 – Aug 31, 2007

$2.27

$2.29

$2.14

$2.19

Sep 3, 2007 – Sep 7, 2007

$2.22

$2.26

$2.16

$2.19

Sep 10, 2007 – Sep 14, 2007

$2.22

$2.10

$2.15

Sep 17, 2007 – Sep 21, 2007

$2.16

$2.27

$2.14

$2.19

Sep 24, 2007 – Sep 28, 2007

$2.22

$2.24

$2.16

$2.22

Oct 1, 2007 – Oct 5, 2007

$2.24

$2.35

$2.22

$2.34

Oct 8, 2007 – Oct 12, 2007

$2.34

$2.36

$2.28

$2.29

Oct 15, 2007 – Oct 19, 2007

$2.31

$2.17

$2.19

Oct 22, 2007 – Oct 26, 2007

$2.17

$2.19

$2.12

$2.16

Oct 29, 2007 – Nov 2, 2007

$2.16

$2.20

$2.13

$2.19

Nov 5, 2007 – Nov 9, 2007

$2.14

$2.23

$2.11

$2.14

Nov 12, 2007 – Nov 16, 2007

$2.17

$2.19

$2.05

$2.11

Nov 19, 2007 – Nov 23, 2007

$2.12

$2.18

$2.07

$2.17

Nov 26, 2007 – Nov 30, 2007

$2.16

$2.32

$2.09

$2.25

Dec 3, 2007 – Dec 7, 2007

$2.23

$2.32

$2.21

$2.29

Dec 10, 2007 – Dec 14, 2007

$2.29

$2.33

$2.19

Dec 17, 2007 – Dec 21, 2007

$2.20

$2.03

$2.11

Dec 24, 2007 – Dec 28, 2007

$2.14

$2.22

$2.14

$2.21

Dec 31, 2007 – Jan 4, 2008

$2.20

$2.33

$2.18

$2.30

Jan 7, 2008 – Jan 11, 2008

$2.30

$2.38

$2.29

$2.34

Jan 14, 2008 – Jan 18, 2008

$2.37

$2.38

$2.13

$2.15

Jan 21, 2008 – Jan 25, 2008

$1.93

$2.24

$1.86

$2.16

Jan 28, 2008 – Feb 1, 2008

$2.17

$2.35

$2.17

$2.33

Feb 4, 2008 – Feb 8, 2008

$2.34

$2.17

$2.22

Feb 11, 2008 – Feb 15, 2008

$2.24

$2.28

$2.12

$2.19

Feb 18, 2008 – Feb 22, 2008

$2.30

$2.19

$2.22

Feb 25, 2008 – Feb 29, 2008

$2.21

$2.29

$2.19

$2.21

Mar 3, 2008 – Mar 7, 2008

$2.23

$2.24

$2.15

Mar 10, 2008 – Mar 14, 2008

$2.16

$2.20

$2.05

$2.06

Mar 17, 2008 – Mar 20, 2008

$2.06

$2.07

$1.98

$2.03

Mar 24, 2008 – Mar 28, 2008

$2.06

$2.13

$2.02

$2.03

Mar 31, 2008 – Apr 4, 2008

$2.04

$2.26

$2.03

$2.25

Apr 7, 2008 – Apr 11, 2008

$2.26

$2.11

Apr 14, 2008 – Apr 18, 2008

$2.13

$2.25

$2.06

$2.22

Apr 21, 2008 – Apr 25, 2008

$2.21

$2.23

$2.16

$2.21

Apr 28, 2008 – May 2, 2008

$2.21

$2.25

$2.18

$2.23

May 5, 2008 – May 9, 2008

$2.21

$2.24

$2.19

$2.21

May 12, 2008 – May 16, 2008

$2.23

$2.26

$2.20

$2.23

May 19, 2008 – May 23, 2008

$2.22

$2.25

$2.20

$2.23

May 26, 2008 – May 30, 2008

$2.25

$2.29

$2.24

$2.28

Jun 2, 2008 – Jun 6, 2008

$2.27

$2.37

$2.27

$2.30

Jun 9, 2008 – Jun 13, 2008

$2.32

$2.33

$2.24

$2.28

Jun 16, 2008 – Jun 20, 2008

$2.29

$2.30

$2.15

$2.18

Jun 23, 2008 – Jun 27, 2008

$2.21

$2.07

Jun 30, 2008 – Jul 3, 2008

$2.10

$2.14

$2.06

$2.08

Jul 7, 2008 – Jul 11, 2008

$2.08

$2.09

$1.99

$2.01

Jul 14, 2008 – Jul 18, 2008

$2.02

$2.04

$1.79

$1.99

Jul 21, 2008 – Jul 25, 2008

$1.99

$2.05

$1.95

$1.98

Jul 28, 2008 – Aug 1, 2008

$2.01

$1.94

$1.97

Aug 4, 2008 – Aug 8, 2008

$1.98

$1.88

$1.94

Aug 11, 2008 – Aug 15, 2008

$1.95

$1.83

$1.85

Aug 18, 2008 – Aug 22, 2008

$1.86

$1.89

$1.80

$1.88

Aug 25, 2008 – Aug 29, 2008

$1.88

$1.92

$1.83

$1.91

Sep 1, 2008 – Sep 5, 2008

$1.94

$1.95

$1.80

$1.81

Sep 8, 2008 – Sep 12, 2008

$1.85

$1.86

$1.66

$1.69

Sep 15, 2008 – Sep 19, 2008

$1.61

$1.70

$1.31

$1.65

Sep 22, 2008 – Sep 26, 2008

$1.65

$1.69

$1.45

$1.67

Sep 29, 2008 – Oct 3, 2008

$1.57

$1.64

$1.31

$1.60

Oct 6, 2008 – Oct 10, 2008

$1.53

$1.56

$0.90

$1.22

Oct 13, 2008 – Oct 17, 2008

$1.23

$1.51

$1.16

$1.36

Oct 20, 2008 – Oct 24, 2008

$1.38

$1.44

$1.17

$1.27

Oct 27, 2008 – Oct 31, 2008

$1.24

$1.56

$1.20

$1.56

Nov 3, 2008 – Nov 7, 2008

$1.56

$1.37

$1.48

Nov 10, 2008 – Nov 14, 2008

$1.50

$1.25

$1.32

Nov 17, 2008 – Nov 21, 2008

$1.29

$1.34

$1.07

$1.18

Nov 24, 2008 – Nov 28, 2008

$1.18

$1.35

$1.18

$1.34

Dec 1, 2008 – Dec 5, 2008

$1.31

$1.41

$1.19

$1.40

Dec 8, 2008 – Dec 12, 2008

$1.44

$1.45

$1.20

$1.26

Dec 15, 2008 – Dec 19, 2008

$1.25

$1.36

$1.20

$1.33

Dec 22, 2008 – Dec 26, 2008

$1.26

$1.37

$1.26

$1.34

Dec 29, 2008 – Jan 2, 2009

$1.33

$1.54

$1.30

$1.53

Jan 5, 2009 – Jan 9, 2009

$1.52

$1.56

$1.44

$1.50

Jan 12, 2009 – Jan 16, 2009

$1.51

$1.57

$1.33

$1.44

Jan 19, 2009 – Jan 23, 2009

$1.45

$1.48

$1.37

$1.47

Jan 26, 2009 – Jan 30, 2009

$1.48

$1.50

$1.41

$1.43

Feb 2, 2009 – Feb 6, 2009

$1.42

$1.49

$1.39

$1.45

Feb 9, 2009 – Feb 13, 2009

$1.46

$1.50

$1.35

$1.39

Feb 16, 2009 – Feb 20, 2009

$1.34

$1.13

$1.22

Feb 23, 2009 – Feb 27, 2009

$1.22

$1.28

$1.12

$1.25

Mar 2, 2009 – Mar 6, 2009

$1.21

$1.23

$1.06

$1.10

Mar 9, 2009 – Mar 13, 2009

$1.11

$1.22

$1.06

$1.21

Mar 16, 2009 – Mar 20, 2009

$1.21

$1.29

$1.20

$1.23

Mar 23, 2009 – Mar 27, 2009

$1.25

$1.33

$1.25

$1.31

Mar 30, 2009 – Apr 3, 2009

$1.30

$1.39

$1.21

$1.33

Apr 6, 2009 – Apr 9, 2009

$1.33

$1.53

$1.29

$1.53

Apr 13, 2009 – Apr 17, 2009

$1.51

$1.52

$1.38

$1.42

Apr 20, 2009 – Apr 24, 2009

$1.40

$1.41

$1.31

$1.40

Apr 27, 2009 – May 1, 2009

$1.40

$1.48

$1.36

$1.47

May 4, 2009 – May 8, 2009

$1.48

$1.53

$1.46

$1.52

May 11, 2009 – May 15, 2009

$1.52

$1.58

$1.45

$1.51

May 18, 2009 – May 22, 2009

$1.52

$1.70

$1.52

$1.58

May 25, 2009 – May 29, 2009

$1.59

$1.73

$1.59

$1.71

Jun 1, 2009 – Jun 5, 2009

$1.75

$1.81

$1.68

$1.73

Jun 8, 2009 – Jun 12, 2009

$1.74

$1.82

$1.54

$1.55

Jun 15, 2009 – Jun 19, 2009

$1.55

$1.46

$1.54

Jun 22, 2009 – Jun 26, 2009

$1.52

$1.57

$1.45

$1.53

Jun 29, 2009 – Jul 2, 2009

$1.54

$1.57

$1.50

$1.57

Jul 6, 2009 – Jul 10, 2009

$1.55

$1.56

$1.48

$1.54

Jul 13, 2009 – Jul 17, 2009

$1.58

$1.59

$1.53

$1.56

Jul 20, 2009 – Jul 24, 2009

$1.57

$1.59

$1.53

$1.59

Jul 27, 2009 – Jul 31, 2009

$1.59

$1.61

$1.56

$1.60

Aug 3, 2009 – Aug 7, 2009

$1.60

$1.64

$1.60

$1.63

Aug 10, 2009 – Aug 14, 2009

$1.64

$1.67

$1.57

$1.60

Aug 17, 2009 – Aug 21, 2009

$1.57

$1.65

$1.54

$1.64

Aug 24, 2009 – Aug 28, 2009

$1.66

$1.70

$1.63

$1.68

Aug 31, 2009 – Sep 4, 2009

$1.66

$1.68

$1.60

$1.65

Sep 7, 2009 – Sep 11, 2009

$1.67

$1.76

$1.67

$1.74

Sep 14, 2009 – Sep 18, 2009

$1.73

$1.78

$1.71

$1.75

Sep 21, 2009 – Sep 25, 2009

$1.75

$1.76

$1.67

$1.70

Sep 28, 2009 – Oct 2, 2009

$1.73

$1.76

$1.63

$1.73

Oct 5, 2009 – Oct 9, 2009

$1.73

$1.81

$1.73

$1.76

Oct 12, 2009 – Oct 16, 2009

$1.78

$1.82

$1.72

$1.82

Oct 19, 2009 – Oct 23, 2009

$1.83

$1.75

Oct 26, 2009 – Oct 30, 2009

$1.78

$1.80

$1.66

$1.70

Nov 2, 2009 – Nov 6, 2009

$1.71

$1.76

$1.65

$1.74

Nov 9, 2009 – Nov 13, 2009

$1.76

$1.78

$1.73

$1.74

Nov 16, 2009 – Nov 20, 2009

$1.74

$1.77

$1.73

$1.74

Nov 23, 2009 – Nov 27, 2009

$1.76

$1.79

$1.74

$1.77

Nov 30, 2009 – Dec 4, 2009

$1.77

$1.84

$1.75

$1.82

Dec 7, 2009 – Dec 11, 2009

$1.83

$1.85

$1.79

$1.80

Dec 14, 2009 – Dec 18, 2009

$1.82

$1.87

$1.75

$1.79

Dec 21, 2009 – Dec 24, 2009

$1.81

$1.83

$1.79

$1.82

Dec 28, 2009 – Dec 31, 2009

$1.82

$1.83

$1.79

$1.80

Jan 4, 2010 – Jan 8, 2010

$1.83

$1.89

$1.81

$1.87

Jan 11, 2010 – Jan 15, 2010

$1.88

$1.80

$1.82

Jan 18, 2010 – Jan 22, 2010

$1.84

$1.88

$1.79

$1.81

Jan 25, 2010 – Jan 29, 2010

$1.84

$1.77

$1.80

Feb 1, 2010 – Feb 5, 2010

$1.82

$1.85

$1.63

$1.69

Feb 8, 2010 – Feb 12, 2010

$1.71

$1.72

$1.67

$1.71

Feb 15, 2010 – Feb 19, 2010

$1.70

$1.80

$1.70

$1.79

Feb 22, 2010 – Feb 26, 2010

$1.82

$1.85

$1.79

$1.82

Mar 1, 2010 – Mar 5, 2010

$1.83

$1.86

$1.81

$1.84

Mar 8, 2010 – Mar 12, 2010

$1.85

$1.90

$1.84

$1.87

Mar 15, 2010 – Mar 19, 2010

$1.88

$1.91

$1.83

$1.85

Mar 22, 2010 – Mar 26, 2010

$1.85

$1.92

$1.84

$1.92

Mar 29, 2010 – Apr 1, 2010

$1.92

$1.94

$1.86

$1.92

Apr 5, 2010 – Apr 9, 2010

$1.91

$1.97

$1.87

$1.96

Apr 12, 2010 – Apr 16, 2010

$1.97

$1.98

$1.90

$1.93

Apr 19, 2010 – Apr 23, 2010

$1.92

$1.98

$1.91

$1.98

Apr 26, 2010 – Apr 30, 2010

$1.95

$1.99

$1.88

$1.93

May 3, 2010 – May 7, 2010

$1.93

$1.95

$1.46

$1.64

May 10, 2010 – May 14, 2010

$1.78

$1.69

$1.70

May 17, 2010 – May 21, 2010

$1.68

$1.71

$1.54

$1.60

May 24, 2010 – May 28, 2010

$1.60

$1.68

$1.54

$1.65

May 31, 2010 – Jun 4, 2010

$1.63

$1.69

$1.63

$1.64

Jun 7, 2010 – Jun 11, 2010

$1.65

$1.72

$1.62

$1.68

Jun 14, 2010 – Jun 18, 2010

$1.71

$1.67

$1.70

Jun 21, 2010 – Jun 25, 2010

$1.74

$1.63

$1.66

Jun 28, 2010 – Jul 2, 2010

$1.68

$1.60

$1.64

Jul 5, 2010 – Jul 9, 2010

$1.64

$1.71

$1.63

$1.70

Jul 12, 2010 – Jul 16, 2010

$1.70

$1.73

$1.68

$1.69

Jul 19, 2010 – Jul 23, 2010

$1.70

$1.75

$1.67

$1.74

Jul 26, 2010 – Jul 30, 2010

$1.75

$1.79

$1.70

$1.77

Aug 2, 2010 – Aug 6, 2010

$1.78

$1.82

$1.76

$1.82

Aug 9, 2010 – Aug 13, 2010

$1.83

$1.85

$1.73

$1.76

Aug 16, 2010 – Aug 20, 2010

$1.76

$1.84

$1.75

$1.81

Aug 23, 2010 – Aug 27, 2010

$1.83

$1.79

$1.83

Aug 30, 2010 – Sep 3, 2010

$1.82

$1.85

$1.80

$1.85

Sep 6, 2010 – Sep 10, 2010

$1.85

$1.88

$1.83

$1.86

Sep 13, 2010 – Sep 17, 2010

$1.89

$1.92

$1.85

$1.89

Sep 20, 2010 – Sep 24, 2010

$1.90

$1.87

$1.90

Sep 27, 2010 – Oct 1, 2010

$1.90

$1.94

$1.88

$1.93

Oct 4, 2010 – Oct 8, 2010

$1.90

$1.97

$1.88

$1.96

Oct 11, 2010 – Oct 15, 2010

$1.97

$2.00

$1.95

$1.97

Oct 18, 2010 – Oct 22, 2010

$1.96

$2.01

$1.93

$1.99

Oct 25, 2010 – Oct 29, 2010

$2.01

$2.02

$1.96

$2.00

Nov 1, 2010 – Nov 5, 2010

$2.01

$2.05

$1.98

$2.02

Nov 8, 2010 – Nov 12, 2010

$2.01

$1.96

$1.97

Nov 15, 2010 – Nov 19, 2010

$1.96

$1.99

$1.85

$1.93

Nov 22, 2010 – Nov 26, 2010

$1.92

$2.00

$1.92

$2.00

Nov 29, 2010 – Dec 3, 2010

$1.99

$2.03

$1.94

$2.02

Dec 6, 2010 – Dec 10, 2010

$2.02

$2.06

$1.94

Dec 13, 2010 – Dec 17, 2010

$1.95

$1.98

$1.84

$1.90

Dec 20, 2010 – Dec 23, 2010

$1.92

$1.97

$1.88

$1.95

Dec 27, 2010 – Dec 31, 2010

$1.94

$1.95

$1.87

$1.89

Jan 3, 2011 – Jan 7, 2011

$1.90

$1.96

$1.88

$1.91

Jan 10, 2011 – Jan 14, 2011

$1.90

$1.93

$1.89

Jan 17, 2011 – Jan 21, 2011

$1.91

$1.88

$1.90

Jan 24, 2011 – Jan 28, 2011

$1.89

$1.95

$1.89

$1.92

Jan 31, 2011 – Feb 4, 2011

$1.92

$1.97

$1.92

$1.94

Feb 7, 2011 – Feb 11, 2011

$1.94

$1.96

$1.92

$1.95

Feb 14, 2011 – Feb 18, 2011

$1.94

$1.98

$1.93

$1.98

Feb 21, 2011 – Feb 25, 2011

$1.97

$1.92

$1.97

Feb 28, 2011 – Mar 4, 2011

$1.96

$2.04

$1.96

$2.04

Mar 7, 2011 – Mar 11, 2011

$2.03

$1.94

$1.95

Mar 14, 2011 – Mar 18, 2011

$1.94

$1.95

$1.83

$1.92

Mar 21, 2011 – Mar 25, 2011

$1.94

$2.00

$1.94

$2.00

Mar 28, 2011 – Apr 1, 2011

$2.01

$2.03

$1.98

$2.00

Apr 4, 2011 – Apr 8, 2011

$1.99

$2.04

$1.99

$2.02

Apr 11, 2011 – Apr 15, 2011

$2.02

$2.03

$1.99

$2.00

Apr 18, 2011 – Apr 21, 2011

$2.00

$2.04

$1.98

$2.04

Apr 25, 2011 – Apr 29, 2011

$2.05

$2.06

$2.03

$2.06

May 2, 2011 – May 6, 2011

$2.07

$2.08

$2.02

$2.03

May 9, 2011 – May 13, 2011

$2.03

$2.06

$2.02

$2.05

May 16, 2011 – May 20, 2011

$2.05

$2.02

$2.04

May 23, 2011 – May 27, 2011

$2.02

$2.11

$2.02

$2.10

May 30, 2011 – Jun 3, 2011

$2.12

$2.09

$2.12

Jun 6, 2011 – Jun 10, 2011

$2.11

$2.12

$2.04

Jun 13, 2011 – Jun 17, 2011

$2.05

$2.08

$1.98

$2.02

Jun 20, 2011 – Jun 24, 2011

$2.02

$2.08

$2.01

$2.02

Jun 27, 2011 – Jul 1, 2011

$2.03

$2.12

$2.02

$2.12

Jul 4, 2011 – Jul 8, 2011

$2.13

$2.14

$2.09

$2.10

Jul 11, 2011 – Jul 15, 2011

$2.08

$2.09

$2.04

Jul 18, 2011 – Jul 22, 2011

$2.05

$2.07

$1.98

$2.07

Jul 25, 2011 – Jul 29, 2011

$2.06

$1.83

$1.93

Aug 1, 2011 – Aug 5, 2011

$1.98

$1.99

$1.76

$1.84

Aug 8, 2011 – Aug 12, 2011

$1.75

$1.86

$1.58

$1.85

Aug 15, 2011 – Aug 19, 2011

$1.87

$1.95

$1.77

$1.78

Aug 22, 2011 – Aug 26, 2011

$1.80

$1.89

$1.78

$1.86

Aug 29, 2011 – Sep 2, 2011

$1.89

$1.94

$1.88

Sep 5, 2011 – Sep 9, 2011

$1.84

$1.91

$1.83

$1.84

Sep 12, 2011 – Sep 16, 2011

$1.81

$1.88

$1.77

$1.86

Sep 19, 2011 – Sep 23, 2011

$1.84

$1.86

$1.68

$1.73

Sep 26, 2011 – Sep 30, 2011

$1.74

$1.81

$1.71

$1.72

Oct 3, 2011 – Oct 7, 2011

$1.74

$1.61

$1.71

Oct 10, 2011 – Oct 14, 2011

$1.74

$1.79

$1.73

$1.79

Oct 17, 2011 – Oct 21, 2011

$1.78

$1.82

$1.76

$1.82

Oct 24, 2011 – Oct 28, 2011

$1.81

$1.87

$1.77

$1.85

Oct 31, 2011 – Nov 4, 2011

$1.83

$1.73

$1.77

Nov 7, 2011 – Nov 11, 2011

$1.76

$1.79

$1.73

$1.74

Nov 14, 2011 – Nov 18, 2011

$1.75

$1.67

$1.70

Nov 21, 2011 – Nov 25, 2011

$1.70

$1.63

$1.66

Nov 28, 2011 – Dec 2, 2011

$1.70

$1.73

$1.67

$1.72

Dec 5, 2011 – Dec 9, 2011

$1.72

$1.74

$1.71

$1.73

Dec 12, 2011 – Dec 16, 2011

$1.72

$1.74

$1.66

$1.67

Dec 19, 2011 – Dec 23, 2011

$1.67

$1.72

$1.64

$1.72

Dec 26, 2011 – Dec 30, 2011

$1.72

$1.68

$1.70

Jan 2, 2012 – Jan 6, 2012

$1.73

$1.76

$1.66

$1.76

Jan 9, 2012 – Jan 13, 2012

$1.76

$1.79

$1.74

$1.75

Jan 16, 2012 – Jan 20, 2012

$1.74

$1.80

$1.74

$1.80

Jan 23, 2012 – Jan 27, 2012

$1.81

$1.84

$1.80

$1.82

Jan 30, 2012 – Feb 3, 2012

$1.82

$1.89

$1.82

$1.87

Feb 6, 2012 – Feb 10, 2012

$1.88

$1.93

$1.87

$1.88

Feb 13, 2012 – Feb 17, 2012

$1.89

$1.94

$1.87

$1.94

Feb 20, 2012 – Feb 24, 2012

$1.93

$1.98

$1.93

$1.97

Feb 27, 2012 – Mar 2, 2012

$1.97

$2.04

$1.96

$2.01

Mar 5, 2012 – Mar 9, 2012

$2.01

$2.09

$2.00

$2.07

Mar 12, 2012 – Mar 16, 2012

$2.06

$2.07

$1.93

$1.95

Mar 19, 2012 – Mar 23, 2012

$1.95

$2.00

$1.92

$1.99

Mar 26, 2012 – Mar 30, 2012

$2.01

$2.03

$1.95

$1.96

Apr 2, 2012 – Apr 5, 2012

$1.98

$2.01

$1.90

$1.91

Apr 9, 2012 – Apr 13, 2012

$1.89

$1.92

$1.85

$1.89

Apr 16, 2012 – Apr 20, 2012

$1.91

$1.93

$1.87

$1.88

Apr 23, 2012 – Apr 27, 2012

$1.87

$1.95

$1.87

$1.93

Apr 30, 2012 – May 4, 2012

$1.93

$1.94

$1.88

$1.89

May 7, 2012 – May 11, 2012

$1.88

$1.90

$1.86

May 14, 2012 – May 18, 2012

$1.86

$1.87

$1.81

$1.83

May 21, 2012 – May 25, 2012

$1.84

$1.87

$1.82

$1.85

May 28, 2012 – Jun 1, 2012

$1.86

$1.87

$1.78

$1.79

Jun 4, 2012 – Jun 8, 2012

$1.79

$1.88

$1.77

$1.86

Jun 11, 2012 – Jun 15, 2012

$1.89

$1.82

$1.84

Jun 18, 2012 – Jun 22, 2012

$1.84

$1.86

$1.81

$1.83

Jun 25, 2012 – Jun 29, 2012

$1.81

$1.89

$1.79

$1.88

Jul 2, 2012 – Jul 6, 2012

$1.90

$1.92

$1.86

$1.88

Jul 9, 2012 – Jul 13, 2012

$1.88

$1.90

$1.85

$1.89

Jul 16, 2012 – Jul 20, 2012

$1.90

$1.87

$1.88

Jul 23, 2012 – Jul 27, 2012

$1.85

$1.91

$1.84

$1.91

Jul 30, 2012 – Aug 3, 2012

$1.91

$1.93

$1.89

Aug 6, 2012 – Aug 10, 2012

$1.89

$1.98

$1.89

$1.96

Aug 13, 2012 – Aug 17, 2012

$1.94

$2.03

$1.94

$2.03

Aug 20, 2012 – Aug 24, 2012

$2.03

$1.96

$1.97

Aug 27, 2012 – Aug 31, 2012

$1.98

$2.04

$1.98

$2.04

Sep 3, 2012 – Sep 7, 2012

$2.03

$2.10

$2.03

$2.10

Sep 10, 2012 – Sep 14, 2012

$2.08

$2.15

$2.08

$2.12

Sep 17, 2012 – Sep 21, 2012

$2.12

$2.05

$2.09

Sep 24, 2012 – Sep 28, 2012

$2.08

$2.11

$2.07

$2.09

Oct 1, 2012 – Oct 5, 2012

$2.12

$2.14

$2.06

$2.13

Oct 8, 2012 – Oct 12, 2012

$2.12

$2.13

$2.07

$2.09

Oct 15, 2012 – Oct 19, 2012

$2.08

$2.10

$1.99

$2.01

Oct 22, 2012 – Oct 26, 2012

$2.02

$2.05

$2.00

Oct 29, 2012 – Nov 2, 2012

$2.01

$2.05

$1.97

$2.04

Nov 5, 2012 – Nov 9, 2012

$2.03

$2.04

$1.88

$1.90

Nov 12, 2012 – Nov 16, 2012

$1.89

$1.91

$1.70

$1.79

Nov 19, 2012 – Nov 23, 2012

$1.81

$1.90

$1.81

$1.88

Nov 26, 2012 – Nov 30, 2012

$1.88

$1.92

$1.86

$1.89

Dec 3, 2012 – Dec 7, 2012

$1.89

$1.91

$1.87

$1.90

Dec 10, 2012 – Dec 14, 2012

$1.91

$1.92

$1.90

Dec 17, 2012 – Dec 21, 2012

$1.91

$1.92

$1.89

$1.91

Dec 24, 2012 – Dec 28, 2012

$1.91

$1.93

$1.89

$1.91

Dec 31, 2012 – Jan 4, 2013

$1.91

$1.96

$1.90

$1.96

Jan 7, 2013 – Jan 11, 2013

$1.94

$2.00

$1.94

$1.98

Jan 14, 2013 – Jan 18, 2013

$1.99

$2.01

$1.95

$2.01

Jan 21, 2013 – Jan 25, 2013

$2.00

$2.04

$2.00

$2.04

Jan 28, 2013 – Feb 1, 2013

$2.05

$2.02

$2.05

Feb 4, 2013 – Feb 8, 2013

$2.04

$2.05

$1.99

$2.01

Feb 11, 2013 – Feb 15, 2013

$2.02

$2.03

$1.99

$2.00

Feb 18, 2013 – Feb 22, 2013

$2.02

$2.03

$1.94

$1.97

Feb 25, 2013 – Mar 1, 2013

$1.97

$2.02

$1.94

$2.02

Mar 4, 2013 – Mar 8, 2013

$2.02

$2.05

$1.99

$2.03

Mar 11, 2013 – Mar 15, 2013

$2.06

$2.07

$2.02

$2.03

Mar 18, 2013 – Mar 22, 2013

$2.03

$1.99

$2.02

Mar 25, 2013 – Mar 28, 2013

$2.03

$2.04

$2.00

$2.04

Apr 1, 2013 – Apr 5, 2013

$2.04

$2.07

$2.00

$2.01

Apr 8, 2013 – Apr 12, 2013

$2.01

$2.04

$1.99

$2.02

Apr 15, 2013 – Apr 19, 2013

$2.01

$2.02

$1.99

$2.01

Apr 22, 2013 – Apr 26, 2013

$2.01

$2.05

$1.99

$2.03

Apr 29, 2013 – May 3, 2013

$2.04

$2.07

$2.02

$2.06

May 6, 2013 – May 10, 2013

$2.07

$2.08

$2.05

$2.07

May 13, 2013 – May 17, 2013

$2.06

$2.08

$2.06

$2.08

May 20, 2013 – May 24, 2013

$2.08

$2.10

$2.04

$2.08

May 27, 2013 – May 31, 2013

$2.09

$2.04

$2.05

Jun 3, 2013 – Jun 7, 2013

$2.07

$2.13

$2.04

$2.12

Jun 10, 2013 – Jun 14, 2013

$2.13

$2.15

$2.06

Jun 17, 2013 – Jun 21, 2013

$2.07

$2.12

$2.02

$2.04

Jun 24, 2013 – Jun 28, 2013

$2.02

$2.04

$1.95

$2.04

Jul 1, 2013 – Jul 5, 2013

$2.07

$2.10

$2.05

$2.08

Jul 8, 2013 – Jul 12, 2013

$2.08

$2.01

$2.06

Jul 15, 2013 – Jul 19, 2013

$2.06

$2.07

$2.00

$2.01

Jul 22, 2013 – Jul 26, 2013

$2.02

$2.05

$1.98

$2.03

Jul 29, 2013 – Aug 2, 2013

$2.02

$2.04

$2.00

$2.03

Aug 5, 2013 – Aug 9, 2013

$2.01

$2.04

$2.01

$2.03

Aug 12, 2013 – Aug 16, 2013

$2.03

$2.04

$1.96

$1.98

Aug 19, 2013 – Aug 23, 2013

$1.98

$1.99

$1.94

$1.98

Aug 26, 2013 – Aug 30, 2013

$1.99

$1.94

$1.95

Sep 2, 2013 – Sep 6, 2013

$1.96

$1.98

$1.93

$1.95

Sep 9, 2013 – Sep 13, 2013

$1.95

$2.00

$1.95

$1.99

Sep 16, 2013 – Sep 20, 2013

$2.00

$2.03

$1.98

$1.99

Sep 23, 2013 – Sep 27, 2013

$1.98

$2.02

$1.98

$2.00

Sep 30, 2013 – Oct 4, 2013

$1.98

$2.02

$1.98

$2.00

Oct 7, 2013 – Oct 11, 2013

$1.99

$2.02

$1.97

$2.02

Oct 14, 2013 – Oct 18, 2013

$2.01

$2.06

$2.00

$2.06

Oct 21, 2013 – Oct 25, 2013

$2.05

$2.09

$2.05

$2.08

Oct 28, 2013 – Nov 1, 2013

$2.07

$2.09

$2.07

$2.09

Nov 4, 2013 – Nov 8, 2013

$2.09

$2.10

$2.07

$2.08

Nov 11, 2013 – Nov 15, 2013

$2.07

$2.09

$2.06

$2.09

Nov 18, 2013 – Nov 22, 2013

$2.10

$2.13

$2.07

$2.08

Nov 25, 2013 – Nov 29, 2013

$2.06

$2.07

$2.01

$2.06

Dec 2, 2013 – Dec 6, 2013

$2.06

$2.02

$2.03

Dec 9, 2013 – Dec 13, 2013

$2.03

$2.04

$1.99

$2.00

Dec 16, 2013 – Dec 20, 2013

$2.02

$2.04

$2.00

$2.03

Dec 23, 2013 – Dec 27, 2013

$2.04

$2.07

$2.04

$2.05

Dec 30, 2013 – Jan 3, 2014

$2.05

$2.06

$2.02

$2.04

Jan 6, 2014 – Jan 10, 2014

$2.04

$2.08

$2.04

$2.08

Jan 13, 2014 – Jan 17, 2014

$2.08

$2.09

$2.06

$2.09

Jan 20, 2014 – Jan 24, 2014

$2.11

$2.12

$2.07

$2.08

Jan 27, 2014 – Jan 31, 2014

$2.08

$2.03

$2.04

Feb 3, 2014 – Feb 7, 2014

$2.05

$2.08

$2.03

$2.08

Feb 10, 2014 – Feb 14, 2014

$2.07

$2.13

$2.07

$2.12

Feb 17, 2014 – Feb 21, 2014

$2.13

$2.16

$2.12

$2.15

Feb 24, 2014 – Feb 28, 2014

$2.16

$2.21

$2.15

$2.18

Mar 3, 2014 – Mar 7, 2014

$2.17

$2.25

$2.17

$2.21

Mar 10, 2014 – Mar 14, 2014

$2.22

$2.24

$2.20

$2.22

Mar 17, 2014 – Mar 21, 2014

$2.23

$2.26

$2.23

$2.25

Mar 24, 2014 – Mar 28, 2014

$2.25

$2.27

$2.23

$2.26

Mar 31, 2014 – Apr 4, 2014

$2.26

$2.30

$2.26

$2.27

Apr 7, 2014 – Apr 11, 2014

$2.26

$2.32

$2.25

$2.29

Apr 14, 2014 – Apr 17, 2014

$2.30

$2.32

$2.28

$2.32

Apr 21, 2014 – Apr 25, 2014

$2.32

$2.33

$2.31

$2.32

Apr 28, 2014 – May 2, 2014

$2.32

$2.34

$2.32

$2.33

May 5, 2014 – May 9, 2014

$2.33

$2.36

$2.32

$2.34

May 12, 2014 – May 16, 2014

$2.35

$2.37

$2.33

$2.35

May 19, 2014 – May 23, 2014

$2.36

$2.41

$2.35

$2.40

May 26, 2014 – May 30, 2014

$2.39

$2.47

$2.38

$2.46

Jun 2, 2014 – Jun 6, 2014

$2.46

$2.47

$2.43

$2.46

Jun 9, 2014 – Jun 13, 2014

$2.46

$2.52

$2.46

$2.50

Jun 16, 2014 – Jun 20, 2014

$2.50

$2.44

$2.45

Jun 23, 2014 – Jun 27, 2014

$2.44

$2.51

$2.44

$2.50

Jun 30, 2014 – Jul 3, 2014

$2.51

$2.54

$2.49

$2.50

Jul 7, 2014 – Jul 11, 2014

$2.50

$2.51

$2.45

$2.48

Jul 14, 2014 – Jul 18, 2014

$2.49

$2.55

$2.48

$2.50

Jul 21, 2014 – Jul 25, 2014

$2.50

$2.56

$2.46

$2.53

Jul 28, 2014 – Aug 1, 2014

$2.53

$2.44

$2.45

Aug 4, 2014 – Aug 8, 2014

$2.44

$2.36

$2.38

Aug 11, 2014 – Aug 15, 2014

$2.39

$2.44

$2.39

Aug 18, 2014 – Aug 22, 2014

$2.42

$2.47

$2.41

$2.46

Aug 25, 2014 – Aug 29, 2014

$2.47

$2.51

$2.47

$2.49

Sep 1, 2014 – Sep 5, 2014

$2.48

$2.51

$2.47

$2.49

Sep 8, 2014 – Sep 12, 2014

$2.49

$2.51

$2.45

$2.46

Sep 15, 2014 – Sep 19, 2014

$2.45

$2.49

$2.43

$2.46

Sep 22, 2014 – Sep 26, 2014

$2.47

$2.40

$2.42

Sep 29, 2014 – Oct 3, 2014

$2.42

$2.44

$2.34

$2.38

Oct 6, 2014 – Oct 10, 2014

$2.40

$2.41

$2.30

$2.32

Oct 13, 2014 – Oct 17, 2014

$2.31

$2.34

$2.17

$2.28

Oct 20, 2014 – Oct 24, 2014

$2.26

$2.40

$2.26

$2.37

Oct 27, 2014 – Oct 31, 2014

$2.37

$2.42

$2.36

$2.41

Nov 3, 2014 – Nov 7, 2014

$2.41

$2.44

$2.39

$2.40

Nov 10, 2014 – Nov 14, 2014

$2.40

$2.41

$2.37

$2.38

Nov 17, 2014 – Nov 21, 2014

$2.38

$2.47

$2.36

$2.45

Nov 24, 2014 – Nov 28, 2014

$2.46

$2.47

$2.44

Dec 1, 2014 – Dec 5, 2014

$2.43

$2.45

$2.40

$2.43

Dec 8, 2014 – Dec 12, 2014

$2.42

$2.43

$2.31

$2.32

Dec 15, 2014 – Dec 19, 2014

$2.31

$2.35

$2.23

$2.34

Dec 22, 2014 – Dec 26, 2014

$2.33

$2.34

$2.30

$2.33

Dec 29, 2014 – Jan 2, 2015

$2.34

$2.29

$2.31

Jan 5, 2015 – Jan 9, 2015

$2.30

$2.39

$2.26

$2.35

Jan 12, 2015 – Jan 16, 2015

$2.35

$2.36

$2.26

$2.32

Jan 19, 2015 – Jan 23, 2015

$2.33

$2.38

$2.32

$2.36

Jan 26, 2015 – Jan 30, 2015

$2.36

$2.32

$2.33

Feb 2, 2015 – Feb 6, 2015

$2.33

$2.38

$2.31

$2.37

Feb 9, 2015 – Feb 13, 2015

$2.36

$2.38

$2.33

$2.38

Feb 16, 2015 – Feb 20, 2015

$2.38

$2.36

$2.37

Feb 23, 2015 – Feb 27, 2015

$2.37

$2.40

$2.37

$2.39

Mar 2, 2015 – Mar 6, 2015

$2.39

$2.41

$2.39

Mar 9, 2015 – Mar 13, 2015

$2.39

$2.31

$2.32

Mar 16, 2015 – Mar 20, 2015

$2.32

$2.36

$2.31

$2.35

Mar 23, 2015 – Mar 27, 2015

$2.35

$2.37

$2.35

$2.37

Mar 30, 2015 – Apr 2, 2015

$2.38

$2.39

$2.37

$2.38

Apr 6, 2015 – Apr 10, 2015

$2.37

$2.40

$2.34

Apr 13, 2015 – Apr 17, 2015

$2.35

$2.38

$2.34

$2.38

Apr 20, 2015 – Apr 24, 2015

$2.38

$2.41

$2.38

$2.41

Apr 27, 2015 – May 1, 2015

$2.41

$2.42

$2.39

May 4, 2015 – May 8, 2015

$2.40

$2.41

$2.35

$2.38

May 11, 2015 – May 15, 2015

$2.37

$2.39

$2.35

$2.39

May 18, 2015 – May 22, 2015

$2.39

$2.41

$2.38

$2.39

May 25, 2015 – May 29, 2015

$2.38

$2.34

$2.35

Jun 1, 2015 – Jun 5, 2015

$2.36

$2.38

$2.31

$2.32

Jun 8, 2015 – Jun 12, 2015

$2.32

$2.35

$2.28

$2.33

Jun 15, 2015 – Jun 19, 2015

$2.32

$2.27

$2.30

Jun 22, 2015 – Jun 26, 2015

$2.31

$2.34

$2.28

$2.29

Jun 29, 2015 – Jul 2, 2015

$2.26

$2.27

$2.22

$2.27

Jul 6, 2015 – Jul 10, 2015

$2.26

$2.18

$2.23

Jul 13, 2015 – Jul 17, 2015

$2.23

$2.27

$2.23

$2.24

Jul 20, 2015 – Jul 24, 2015

$2.24

$2.18

$2.19

Jul 27, 2015 – Jul 31, 2015

$2.16

$2.22

$2.13

$2.20

Aug 3, 2015 – Aug 7, 2015

$2.20

$2.21

$2.15

Aug 10, 2015 – Aug 14, 2015

$2.15

$2.17

$2.13

$2.15

Aug 17, 2015 – Aug 21, 2015

$2.14

$2.15

$2.07

$2.08

Aug 24, 2015 – Aug 28, 2015

$1.99

$2.10

$1.95

$2.07

Aug 31, 2015 – Sep 4, 2015

$2.05

$2.08

$2.01

$2.02

Sep 7, 2015 – Sep 11, 2015

$2.04

$2.08

$2.02

$2.03

Sep 14, 2015 – Sep 18, 2015

$2.03

$2.06

$2.01

$2.05

Sep 21, 2015 – Sep 25, 2015

$2.04

$2.05

$2.00

$2.01

Sep 28, 2015 – Oct 2, 2015

$2.00

$2.01

$1.95

$1.99

Oct 5, 2015 – Oct 9, 2015

$2.01

$2.09

$1.99

$2.09

Oct 12, 2015 – Oct 16, 2015

$2.09

$2.14

$2.06

$2.14

Oct 19, 2015 – Oct 23, 2015

$2.12

$2.17

$2.12

$2.16

Oct 26, 2015 – Oct 30, 2015

$2.15

$2.08

$2.11

Nov 2, 2015 – Nov 6, 2015

$2.11

$2.13

$2.08

$2.09

Nov 9, 2015 – Nov 13, 2015

$2.08

$2.09

$1.97

Nov 16, 2015 – Nov 20, 2015

$1.96

$2.03

$1.96

$2.02

Nov 23, 2015 – Nov 27, 2015

$2.02

$2.04

$2.00

$2.01

Nov 30, 2015 – Dec 4, 2015

$2.00

$2.04

$2.00

$2.04

Dec 7, 2015 – Dec 11, 2015

$2.02

$2.03

$1.95

Dec 14, 2015 – Dec 18, 2015

$1.95

$1.98

$1.89

$1.95

Dec 21, 2015 – Dec 24, 2015

$1.96

$2.02

$1.94

$2.01

Dec 28, 2015 – Dec 31, 2015

$1.99

$2.03

$1.98

$2.03

Jan 4, 2016 – Jan 8, 2016

$2.02

$2.03

$1.92

Jan 11, 2016 – Jan 15, 2016

$1.93

$1.95

$1.81

$1.84

Jan 18, 2016 – Jan 22, 2016

$1.84

$1.86

$1.73

$1.86

Jan 25, 2016 – Jan 29, 2016

$1.85

$1.98

$1.84

$1.98

Feb 1, 2016 – Feb 5, 2016

$1.99

$1.93

$1.94

Feb 8, 2016 – Feb 12, 2016

$1.93

$1.80

$1.85

Feb 15, 2016 – Feb 19, 2016

$1.88

$1.92

$1.86

$1.87

Feb 22, 2016 – Feb 26, 2016

$1.89

$1.96

$1.88

$1.95

Feb 29, 2016 – Mar 4, 2016

$1.95

$2.02

$1.94

$2.01

Mar 7, 2016 – Mar 11, 2016

$2.01

$2.03

$1.98

$2.02

Mar 14, 2016 – Mar 18, 2016

$2.03

$2.07

$2.00

$2.06

Mar 21, 2016 – Mar 24, 2016

$2.06

$2.07

$2.02

$2.04

Mar 28, 2016 – Apr 1, 2016

$2.04

$2.10

$2.03

$2.10

Apr 4, 2016 – Apr 8, 2016

$2.11

$2.03

$2.05

Apr 11, 2016 – Apr 15, 2016

$2.06

$2.11

$2.06

$2.09

Apr 18, 2016 – Apr 22, 2016

$2.07

$2.14

$2.06

$2.07

Apr 25, 2016 – Apr 29, 2016

$2.08

$2.13

$2.07

$2.12

May 2, 2016 – May 6, 2016

$2.13

$2.15

$2.09

$2.10

May 9, 2016 – May 13, 2016

$2.10

$2.12

$2.09

May 16, 2016 – May 20, 2016

$2.09

$2.11

$2.06

$2.08

May 23, 2016 – May 27, 2016

$2.08

$2.15

$2.07

$2.13

May 30, 2016 – Jun 3, 2016

$2.14

$2.16

$2.12

$2.15

Jun 6, 2016 – Jun 10, 2016

$2.14

$2.23

$2.13

$2.16

Jun 13, 2016 – Jun 17, 2016

$2.16

$2.18

$2.10

$2.14

Jun 20, 2016 – Jun 24, 2016

$2.16

$2.19

$2.06

$2.09

Jun 27, 2016 – Jul 1, 2016

$2.05

$2.17

$1.99

$2.17

Jul 4, 2016 – Jul 8, 2016

$2.15

$2.18

$2.13

$2.16

Jul 11, 2016 – Jul 15, 2016

$2.17

$2.21

$2.16

$2.18

Jul 18, 2016 – Jul 22, 2016

$2.18

$2.20

$2.17

$2.19

Jul 25, 2016 – Jul 29, 2016

$2.19

$2.21

$2.16

$2.20

Aug 1, 2016 – Aug 5, 2016

$2.20

$2.14

$2.15

Aug 8, 2016 – Aug 12, 2016

$2.15

$2.18

$2.14

$2.16

Aug 15, 2016 – Aug 19, 2016

$2.15

$2.18

$2.14

$2.17

Aug 22, 2016 – Aug 26, 2016

$2.17

$2.19

$2.14

$2.17

Aug 29, 2016 – Sep 2, 2016

$2.16

$2.17

$2.12

Sep 5, 2016 – Sep 9, 2016

$2.13

$2.18

$2.12

$2.14

Sep 12, 2016 – Sep 16, 2016

$2.14

$2.16

$2.09

Sep 19, 2016 – Sep 23, 2016

$2.09

$2.15

$2.09

$2.13

Sep 26, 2016 – Sep 30, 2016

$2.12

$2.15

$2.11

$2.14

Oct 3, 2016 – Oct 7, 2016

$2.13

$2.14

$2.07

Oct 10, 2016 – Oct 14, 2016

$2.08

$2.03

$2.05

Oct 17, 2016 – Oct 21, 2016

$2.04

$2.06

$2.02

$2.04

Oct 24, 2016 – Oct 28, 2016

$2.04

$2.06

$2.03

Oct 31, 2016 – Nov 4, 2016

$2.03

$2.05

$1.96

Nov 7, 2016 – Nov 11, 2016

$1.97

$2.00

$1.91

$1.92

Nov 14, 2016 – Nov 18, 2016

$1.91

$1.94

$1.89

$1.92

Nov 21, 2016 – Nov 25, 2016

$1.92

$1.98

$1.91

$1.94

Nov 28, 2016 – Dec 2, 2016

$1.93

$1.98

$1.93

$1.94

Dec 5, 2016 – Dec 9, 2016

$1.95

$2.02

$1.94

$2.02

Dec 12, 2016 – Dec 16, 2016

$2.02

$2.04

$1.99

$2.03

Dec 19, 2016 – Dec 23, 2016

$2.03

$2.05

$2.01

$2.02

Dec 26, 2016 – Dec 30, 2016

$2.02

$2.06

$2.02

$2.06

Jan 2, 2017 – Jan 6, 2017

$2.06

$2.12

$2.06

$2.11

Jan 9, 2017 – Jan 13, 2017

$2.10

$2.13

$2.08

$2.13

Jan 16, 2017 – Jan 20, 2017

$2.12

$2.13

$2.10

$2.11

Jan 23, 2017 – Jan 27, 2017

$2.11

$2.13

$2.09

$2.12

Jan 30, 2017 – Feb 3, 2017

$2.11

$2.14

$2.08

$2.13

Feb 6, 2017 – Feb 10, 2017

$2.12

$2.13

$2.10

$2.13

Feb 13, 2017 – Feb 17, 2017

$2.13

$2.16

$2.10

$2.11

Feb 20, 2017 – Feb 24, 2017

$2.12

$2.14

$2.11

$2.14

Feb 27, 2017 – Mar 3, 2017

$2.13

$2.17

$2.13

$2.16

Mar 6, 2017 – Mar 10, 2017

$2.15

$2.17

$2.14

$2.15

Mar 13, 2017 – Mar 17, 2017

$2.17

$2.21

$2.13

$2.20

Mar 20, 2017 – Mar 24, 2017

$2.21

$2.23

$2.18

$2.22

Mar 27, 2017 – Mar 31, 2017

$2.21

$2.25

$2.19

$2.25

Apr 3, 2017 – Apr 7, 2017

$2.26

$2.22

$2.26

Apr 10, 2017 – Apr 13, 2017

$2.25

$2.28

$2.25

$2.27

Apr 17, 2017 – Apr 21, 2017

$2.26

$2.32

$2.26

$2.28

Apr 24, 2017 – Apr 28, 2017

$2.30

$2.33

$2.27

$2.32

May 1, 2017 – May 5, 2017

$2.33

$2.34

$2.31

$2.33

May 8, 2017 – May 12, 2017

$2.33

$2.37

$2.32

$2.34

May 15, 2017 – May 19, 2017

$2.34

$2.42

$2.33

$2.42

May 22, 2017 – May 26, 2017

$2.43

$2.50

$2.40

$2.50

May 29, 2017 – Jun 2, 2017

$2.49

$2.52

$2.44

$2.48

Jun 5, 2017 – Jun 9, 2017

$2.46

$2.52

$2.45

$2.50

Jun 12, 2017 – Jun 16, 2017

$2.51

$2.52

$2.45

$2.47

Jun 19, 2017 – Jun 23, 2017

$2.48

$2.50

$2.45

$2.46

Jun 26, 2017 – Jun 30, 2017

$2.47

$2.48

$2.40

$2.43

Jul 3, 2017 – Jul 7, 2017

$2.44

$2.46

$2.38

$2.41

Jul 10, 2017 – Jul 14, 2017

$2.42

$2.45

$2.40

$2.45

Jul 17, 2017 – Jul 21, 2017

$2.45

$2.49

$2.44

$2.48

Jul 24, 2017 – Jul 28, 2017

$2.49

$2.52

$2.46

$2.50

Jul 31, 2017 – Aug 4, 2017

$2.50

$2.52

$2.49

$2.52

Aug 7, 2017 – Aug 11, 2017

$2.52

$2.53

$2.42

$2.46

Aug 14, 2017 – Aug 18, 2017

$2.46

$2.50

$2.44

$2.48

Aug 21, 2017 – Aug 25, 2017

$2.48

$2.51

$2.46

$2.50

Aug 28, 2017 – Sep 1, 2017

$2.51

$2.56

$2.49

$2.56

Sep 4, 2017 – Sep 8, 2017

$2.55

$2.56

$2.54

$2.55

Sep 11, 2017 – Sep 15, 2017

$2.57

$2.59

$2.55

Sep 18, 2017 – Sep 22, 2017

$2.57

$2.54

$2.55

Sep 25, 2017 – Sep 29, 2017

$2.55

$2.57

$2.54

$2.55

Oct 2, 2017 – Oct 6, 2017

$2.56

$2.57

$2.54

$2.56

Oct 9, 2017 – Oct 13, 2017

$2.56

$2.58

$2.55

$2.57

Oct 16, 2017 – Oct 20, 2017

$2.57

$2.58

$2.52

$2.55

Oct 23, 2017 – Oct 27, 2017

$2.56

$2.52

$2.56

Oct 30, 2017 – Nov 3, 2017

$2.56

$2.53

$2.54

Nov 6, 2017 – Nov 10, 2017

$2.54

$2.49

$2.50

Nov 13, 2017 – Nov 17, 2017

$2.51

$2.46

$2.49

Nov 20, 2017 – Nov 24, 2017

$2.49

$2.55

$2.49

$2.55

Nov 27, 2017 – Dec 1, 2017

$2.54

$2.55

$2.51

$2.53

Dec 4, 2017 – Dec 8, 2017

$2.53

$2.54

$2.50

$2.51

Dec 11, 2017 – Dec 15, 2017

$2.51

$2.56

$2.50

$2.52

Dec 18, 2017 – Dec 22, 2017

$2.53

$2.50

Dec 25, 2017 – Dec 29, 2017

$2.50

$2.45

$2.48

Jan 1, 2018 – Jan 5, 2018

$2.49

$2.51

$2.47

$2.50

Jan 8, 2018 – Jan 12, 2018

$2.50

$2.51

$2.48

$2.50

Jan 15, 2018 – Jan 19, 2018

$2.52

$2.54

$2.49

$2.52

Jan 22, 2018 – Jan 26, 2018

$2.53

$2.56

$2.51

$2.55

Jan 29, 2018 – Feb 2, 2018

$2.54

$2.44

$2.47

Feb 5, 2018 – Feb 9, 2018

$2.44

$2.46

$2.32

$2.37

Feb 12, 2018 – Feb 16, 2018

$2.39

$2.42

$2.38

$2.42

Feb 19, 2018 – Feb 23, 2018

$2.41

$2.43

$2.40

$2.42

Feb 26, 2018 – Mar 2, 2018

$2.42

$2.43

$2.37

$2.38

Mar 5, 2018 – Mar 9, 2018

$2.37

$2.47

$2.36

$2.45

Mar 12, 2018 – Mar 16, 2018

$2.46

$2.48

$2.44

$2.46

Mar 19, 2018 – Mar 23, 2018

$2.46

$2.41

Mar 26, 2018 – Mar 29, 2018

$2.42

$2.44

$2.41

$2.44

Apr 2, 2018 – Apr 6, 2018

$2.47

$2.52

$2.41

$2.49

Apr 9, 2018 – Apr 13, 2018

$2.48

$2.54

$2.47

$2.48

Apr 16, 2018 – Apr 20, 2018

$2.49

$2.53

$2.47

$2.49

Apr 23, 2018 – Apr 27, 2018

$2.49

$2.52

$2.47

$2.52

Apr 30, 2018 – May 4, 2018

$2.53

$2.56

$2.50

May 7, 2018 – May 11, 2018

$2.50

$2.51

$2.46

$2.47

May 14, 2018 – May 18, 2018

$2.48

$2.50

$2.42

$2.45

May 21, 2018 – May 25, 2018

$2.43

$2.47

$2.43

$2.45

May 28, 2018 – Jun 1, 2018

$2.44

$2.46

$2.41

$2.46

Jun 4, 2018 – Jun 8, 2018

$2.45

$2.47

$2.44

$2.47

Jun 11, 2018 – Jun 15, 2018

$2.47

$2.50

$2.47

$2.50

Jun 18, 2018 – Jun 22, 2018

$2.49

$2.50

$2.44

$2.49

Jun 25, 2018 – Jun 29, 2018

$2.48

$2.49

$2.45

$2.47

Jul 2, 2018 – Jul 6, 2018

$2.47

$2.50

$2.45

$2.50

Jul 9, 2018 – Jul 13, 2018

$2.49

$2.50

$2.47

$2.49

Jul 16, 2018 – Jul 20, 2018

$2.49

$2.45

$2.46

Jul 23, 2018 – Jul 27, 2018

$2.46

$2.47

$2.43

$2.44

Jul 30, 2018 – Aug 3, 2018

$2.44

$2.45

$2.41

$2.44

Aug 6, 2018 – Aug 10, 2018

$2.45

$2.41

$2.42

Aug 13, 2018 – Aug 17, 2018

$2.42

$2.44

$2.40

$2.44

Aug 20, 2018 – Aug 24, 2018

$2.44

$2.48

$2.43

$2.47

Aug 27, 2018 – Aug 31, 2018

$2.46

$2.47

$2.45

$2.46

Sep 3, 2018 – Sep 7, 2018

$2.45

$2.46

$2.43

$2.44

Sep 10, 2018 – Sep 14, 2018

$2.44

$2.49

$2.44

$2.46

Sep 17, 2018 – Sep 21, 2018

$2.47

$2.48

$2.45

$2.46

Sep 24, 2018 – Sep 28, 2018

$2.46

$2.48

$2.41

Oct 1, 2018 – Oct 5, 2018

$2.42

$2.43

$2.34

$2.35

Oct 8, 2018 – Oct 12, 2018

$2.34

$2.38

$2.29

$2.32

Oct 15, 2018 – Oct 19, 2018

$2.32

$2.36

$2.31

$2.34

Oct 22, 2018 – Oct 26, 2018

$2.34

$2.35

$2.26

$2.27

Oct 29, 2018 – Nov 2, 2018

$2.27

$2.30

$2.23

$2.28

Nov 5, 2018 – Nov 9, 2018

$2.28

$2.36

$2.27

$2.35

Nov 12, 2018 – Nov 16, 2018

$2.35

$2.36

$2.32

$2.35

Nov 19, 2018 – Nov 23, 2018

$2.33

$2.36

$2.32

$2.36

Nov 26, 2018 – Nov 30, 2018

$2.36

$2.40

$2.35

$2.37

Dec 3, 2018 – Dec 7, 2018

$2.38

$2.39

$2.31

$2.33

Dec 10, 2018 – Dec 14, 2018

$2.35

$2.36

$2.31

$2.32

Dec 17, 2018 – Dec 21, 2018

$2.33

$2.34

$2.10

$2.14

Dec 24, 2018 – Dec 28, 2018

$2.13

$2.22

$2.11

$2.21

Dec 31, 2018 – Jan 4, 2019

$2.20

$2.32

$2.15

$2.32

Jan 7, 2019 – Jan 11, 2019

$2.33

$2.44

$2.32

$2.42

Jan 14, 2019 – Jan 18, 2019

$2.41

$2.47

$2.39

$2.45

Jan 21, 2019 – Jan 25, 2019

$2.44

$2.45

$2.39

Jan 28, 2019 – Feb 1, 2019

$2.39

$2.45

$2.36

$2.45

Feb 4, 2019 – Feb 8, 2019

$2.43

$2.45

$2.42

$2.43

Feb 11, 2019 – Feb 15, 2019

$2.44

$2.48

$2.43

$2.48

Feb 18, 2019 – Feb 22, 2019

$2.48

$2.51

$2.47

$2.51

Feb 25, 2019 – Mar 1, 2019

$2.52

$2.53

$2.49

$2.51

Mar 4, 2019 – Mar 8, 2019

$2.51

$2.45

$2.47

Mar 11, 2019 – Mar 15, 2019

$2.48

$2.55

$2.45

$2.54

Mar 18, 2019 – Mar 22, 2019

$2.55

$2.56

$2.53

$2.55

Mar 25, 2019 – Mar 29, 2019

$2.55

$2.57

$2.54

Apr 1, 2019 – Apr 5, 2019

$2.55

$2.57

$2.54

$2.55

Apr 8, 2019 – Apr 12, 2019

$2.56

$2.58

$2.54

$2.55

Apr 15, 2019 – Apr 18, 2019

$2.55

$2.59

$2.53

Apr 22, 2019 – Apr 26, 2019

$2.53

$2.55

$2.51

$2.54

Apr 29, 2019 – May 3, 2019

$2.54

$2.57

$2.53

$2.57

May 6, 2019 – May 10, 2019

$2.56

$2.58

$2.52

$2.58

May 13, 2019 – May 17, 2019

$2.56

$2.62

$2.54

$2.62

May 20, 2019 – May 24, 2019

$2.62

$2.78

$2.61

$2.70

May 27, 2019 – May 31, 2019

$2.70

$2.71

$2.57

$2.58

Jun 3, 2019 – Jun 7, 2019

$2.58

$2.73

$2.57

$2.70

Jun 10, 2019 – Jun 14, 2019

$2.68

$2.72

$2.66

$2.69

Jun 17, 2019 – Jun 21, 2019

$2.69

$2.75

$2.67

$2.72

Jun 24, 2019 – Jun 28, 2019

$2.73

$2.74

$2.67

$2.73

Jul 1, 2019 – Jul 5, 2019

$2.74

$2.76

$2.69

$2.73

Jul 8, 2019 – Jul 12, 2019

$2.72

$2.75

$2.68

$2.74

Jul 15, 2019 – Jul 19, 2019

$2.74

$2.76

$2.70

$2.71

Jul 22, 2019 – Jul 26, 2019

$2.71

$2.73

$2.69

$2.71

Jul 29, 2019 – Aug 2, 2019

$2.72

$2.68

$2.69

Aug 5, 2019 – Aug 9, 2019

$2.69

$2.73

$2.65

$2.70

Aug 12, 2019 – Aug 16, 2019

$2.68

$2.72

$2.62

$2.64

Aug 19, 2019 – Aug 23, 2019

$2.65

$2.71

$2.64

$2.67

Aug 26, 2019 – Aug 30, 2019

$2.68

$2.70

$2.65

$2.69

Sep 2, 2019 – Sep 6, 2019

$2.68

$2.72

$2.67

$2.69

Sep 9, 2019 – Sep 13, 2019

$2.69

$2.78

$2.69

$2.75

Sep 16, 2019 – Sep 20, 2019

$2.76

$2.81

$2.71

$2.80

Sep 23, 2019 – Sep 27, 2019

$2.81

$2.73

$2.77

Sep 30, 2019 – Oct 4, 2019

$2.76

$2.84

$2.72

$2.76

Oct 7, 2019 – Oct 11, 2019

$2.76

$2.78

$2.70

$2.74

Oct 14, 2019 – Oct 18, 2019

$2.75

$2.77

$2.73

$2.75

Oct 21, 2019 – Oct 25, 2019

$2.76

$2.81

$2.75

$2.81

Oct 28, 2019 – Nov 1, 2019

$2.82

$2.87

$2.78

$2.81

Nov 4, 2019 – Nov 8, 2019

$2.83

$2.86

$2.80

$2.85

Nov 11, 2019 – Nov 15, 2019

$2.85

$2.86

$2.79

$2.81

Nov 18, 2019 – Nov 22, 2019

$2.82

$2.84

$2.78

$2.82

Nov 25, 2019 – Nov 29, 2019

$2.83

$2.88

$2.82

$2.84

Dec 2, 2019 – Dec 6, 2019

$2.83

$2.86

$2.78

$2.83

Dec 9, 2019 – Dec 13, 2019

$2.83

$2.89

$2.81

$2.87

Dec 16, 2019 – Dec 20, 2019

$2.88

$2.97

$2.87

$2.95

Dec 23, 2019 – Dec 27, 2019

$2.95

$2.98

$2.93

$2.94

Dec 30, 2019 – Jan 3, 2020

$2.95

$3.00

$2.94

$2.98

Jan 6, 2020 – Jan 10, 2020

$2.97

$2.88

$2.93

Jan 13, 2020 – Jan 17, 2020

$2.94

$2.96

$2.91

$2.96

Jan 20, 2020 – Jan 24, 2020

$2.94

$3.02

$2.94

$2.98

Jan 27, 2020 – Jan 31, 2020

$2.97

$2.91

$2.93

Feb 3, 2020 – Feb 7, 2020

$2.91

$3.05

$2.91

$3.03

Feb 10, 2020 – Feb 14, 2020

$3.02

$3.05

$2.98

$3.03

Feb 17, 2020 – Feb 21, 2020

$3.02

$3.08

$3.00

$3.03

Feb 24, 2020 – Feb 28, 2020

$2.99

$3.00

$2.51

$2.66

Mar 2, 2020 – Mar 6, 2020

$2.67

$2.85

$2.67

$2.75

Mar 9, 2020 – Mar 13, 2020

$2.49

$2.70

$2.01

$2.13

Mar 16, 2020 – Mar 20, 2020

$1.96

$2.13

$1.58

$1.78

Mar 23, 2020 – Mar 27, 2020

$1.73

$2.11

$1.62

$2.02

Mar 30, 2020 – Apr 3, 2020

$2.02

$2.10

$1.84

$1.88

Apr 6, 2020 – Apr 9, 2020

$1.96

$2.30

$1.96

$2.20

Apr 13, 2020 – Apr 17, 2020

$2.22

$2.30

$2.13

$2.21

Apr 20, 2020 – Apr 24, 2020

$2.20

$2.23

$2.11

$2.17

Apr 27, 2020 – May 1, 2020

$2.17

$2.26

$2.13

$2.15

May 4, 2020 – May 8, 2020

$2.13

$2.25

$2.08

$2.24

May 11, 2020 – May 15, 2020

$2.20

$2.25

$2.12

$2.17

May 18, 2020 – May 22, 2020

$2.18

$2.28

$2.18

$2.27

May 25, 2020 – May 29, 2020

$2.33

$2.36

$2.28

$2.33

Jun 1, 2020 – Jun 5, 2020

$2.32

$2.44

$2.30

$2.42

Jun 8, 2020 – Jun 12, 2020

$2.42

$2.49

$2.37

$2.42

Jun 15, 2020 – Jun 19, 2020

$2.38

$2.46

$2.37

$2.39

Jun 22, 2020 – Jun 26, 2020

$2.38

$2.46

$2.32

$2.33

Jun 29, 2020 – Jul 2, 2020

$2.33

$2.49

$2.33

$2.45

Jul 6, 2020 – Jul 10, 2020

$2.47

$2.49

$2.41

$2.44

Jul 13, 2020 – Jul 17, 2020

$2.43

$2.47

$2.40

$2.46

Jul 20, 2020 – Jul 24, 2020

$2.45

$2.49

$2.43

$2.46

Jul 27, 2020 – Jul 31, 2020

$2.49

$2.45

$2.46

Aug 3, 2020 – Aug 7, 2020

$2.45

$2.54

$2.45

$2.52

Aug 10, 2020 – Aug 14, 2020

$2.51

$2.56

$2.50

$2.53

Aug 17, 2020 – Aug 21, 2020

$2.54

$2.57

$2.52

$2.55

Aug 24, 2020 – Aug 28, 2020

$2.56

$2.60

$2.54

$2.56

Aug 31, 2020 – Sep 4, 2020

$2.57

$2.58

$2.48

$2.52

Sep 7, 2020 – Sep 11, 2020

$2.50

$2.55

$2.46

$2.51

Sep 14, 2020 – Sep 18, 2020

$2.53

$2.54

$2.48

$2.50

Sep 21, 2020 – Sep 25, 2020

$2.46

$2.47

$2.32

$2.39

Sep 28, 2020 – Oct 2, 2020

$2.41

$2.49

$2.39

$2.48

Oct 5, 2020 – Oct 9, 2020

$2.51

$2.56

$2.46

$2.55

Oct 12, 2020 – Oct 16, 2020

$2.54

$2.57

$2.51

$2.52

Oct 19, 2020 – Oct 23, 2020

$2.51

$2.55

$2.49

$2.51

Oct 26, 2020 – Oct 30, 2020

$2.49

$2.50

$2.35

$2.36

Nov 2, 2020 – Nov 6, 2020

$2.38

$2.55

$2.37

$2.52

Nov 9, 2020 – Nov 13, 2020

$2.60

$2.63

$2.57

$2.63

Nov 16, 2020 – Nov 20, 2020

$2.65

$2.71

$2.63

$2.69

Nov 23, 2020 – Nov 27, 2020

$2.69

$2.78

$2.68

$2.75

Nov 30, 2020 – Dec 4, 2020

$2.73

$2.83

$2.71

$2.82

Dec 7, 2020 – Dec 11, 2020

$2.83

$2.87

$2.79

$2.85

Dec 14, 2020 – Dec 18, 2020

$2.85

$2.86

$2.81

$2.84

Dec 21, 2020 – Dec 24, 2020

$2.81

$2.87

$2.80

$2.84

Dec 28, 2020 – Dec 31, 2020

$2.85

$2.88

$2.84

$2.87

Jan 4, 2021 – Jan 8, 2021

$2.91

$2.95

$2.84

$2.94

Jan 11, 2021 – Jan 15, 2021

$2.91

$2.98

$2.91

$2.95

Jan 18, 2021 – Jan 22, 2021

$2.96

$3.01

$2.95

$2.98

Jan 25, 2021 – Jan 29, 2021

$2.97

$2.99

$2.90

$2.91

Feb 1, 2021 – Feb 5, 2021

$2.92

$3.02

$2.88

$3.01

Feb 8, 2021 – Feb 12, 2021

$3.01

$3.09

$3.01

$3.08

Feb 15, 2021 – Feb 19, 2021

$3.08

$3.13

$3.06

$3.12

Feb 22, 2021 – Feb 26, 2021

$3.12

$3.17

$3.08

$3.12

Mar 1, 2021 – Mar 5, 2021

$3.13

$3.18

$3.06

$3.12

Mar 8, 2021 – Mar 12, 2021

$3.12

$3.20

$3.10

$3.15

Mar 15, 2021 – Mar 19, 2021

$3.14

$3.18

$3.10

$3.11

Mar 22, 2021 – Mar 26, 2021

$3.11

$3.14

$3.05

$3.12

Mar 29, 2021 – Apr 1, 2021

$3.12

$3.23

$3.10

$3.18

Apr 5, 2021 – Apr 9, 2021

$3.19

$3.25

$3.17

$3.24

Apr 12, 2021 – Apr 16, 2021

$3.26

$3.34

$3.23

$3.33

Apr 19, 2021 – Apr 23, 2021

$3.34

$3.27

$3.32

Apr 26, 2021 – Apr 30, 2021

$3.33

$3.34

$3.31

$3.32

May 3, 2021 – May 7, 2021

$3.33

$3.41

$3.30

$3.40

May 10, 2021 – May 14, 2021

$3.40

$3.42

$3.22

$3.30

May 17, 2021 – May 21, 2021

$3.31

$3.42

$3.30

$3.38

May 24, 2021 – May 28, 2021

$3.41

$3.49

$3.39

$3.48

May 31, 2021 – Jun 4, 2021

$3.48

$3.55

$3.48

$3.54

Jun 7, 2021 – Jun 11, 2021

$3.53

$3.65

$3.52

$3.61

Jun 14, 2021 – Jun 18, 2021

$3.62

$3.69

$3.51

$3.53

Jun 21, 2021 – Jun 25, 2021

$3.55

$3.64

$3.54

$3.60

Jun 28, 2021 – Jul 2, 2021

$3.60

$3.65

$3.54

$3.61

Jul 5, 2021 – Jul 9, 2021

$3.63

$3.65

$3.57

$3.64

Jul 12, 2021 – Jul 16, 2021

$3.64

$3.68

$3.61

$3.63

Jul 19, 2021 – Jul 23, 2021

$3.61

$3.63

$3.54

$3.61

Jul 26, 2021 – Jul 30, 2021

$3.60

$3.63

$3.55

$3.59

Aug 2, 2021 – Aug 6, 2021

$3.60

$3.66

$3.60

$3.65

Aug 9, 2021 – Aug 13, 2021

$3.64

$3.70

$3.64

$3.69

Aug 16, 2021 – Aug 20, 2021

$3.68

$3.69

$3.59

$3.60

Aug 23, 2021 – Aug 27, 2021

$3.62

$3.68

$3.61

$3.66

Aug 30, 2021 – Sep 3, 2021

$3.66

$3.72

$3.64

$3.72

Sep 6, 2021 – Sep 10, 2021

$3.72

$3.64

$3.67

Sep 13, 2021 – Sep 17, 2021

$3.70

$3.73

$3.60

$3.62

Sep 20, 2021 – Sep 24, 2021

$3.57

$3.61

$3.49

$3.54

Sep 27, 2021 – Oct 1, 2021

$3.55

$3.57

$3.47

$3.52

Oct 4, 2021 – Oct 8, 2021

$3.52

$3.54

$3.44

$3.51

Oct 11, 2021 – Oct 15, 2021

$3.52

$3.65

$3.52

$3.61

Oct 18, 2021 – Oct 22, 2021

$3.61

$3.66

$3.60

$3.64

Oct 25, 2021 – Oct 29, 2021

$3.65

$3.71

$3.63

$3.68

Nov 1, 2021 – Nov 5, 2021

$3.70

$3.73

$3.64

$3.68

Nov 8, 2021 – Nov 12, 2021

$3.69

$3.74

$3.60

$3.69

Nov 15, 2021 – Nov 19, 2021

$3.70

$3.72

$3.66

$3.68

Nov 22, 2021 – Nov 26, 2021

$3.70

$3.76

$3.67

$3.68

Nov 29, 2021 – Dec 3, 2021

$3.70

$3.78

$3.68

Dec 6, 2021 – Dec 10, 2021

$3.72

$3.86

$3.70

$3.79

Dec 13, 2021 – Dec 17, 2021

$3.79

$3.85

$3.67

$3.70

Dec 20, 2021 – Dec 23, 2021

$3.67

$3.79

$3.61

$3.76

Dec 27, 2021 – Dec 31, 2021

$3.79

$3.89

$3.78

$3.81

Jan 3, 2022 – Jan 7, 2022

$3.86

$3.88

$3.72

$3.75

Jan 10, 2022 – Jan 14, 2022

$3.73

$3.85

$3.69

$3.80

Jan 17, 2022 – Jan 21, 2022

$3.76

$3.82

$3.52

$3.53

Jan 24, 2022 – Jan 28, 2022

$3.50

$3.54

$3.31

$3.49

Jan 31, 2022 – Feb 4, 2022

$3.51

$3.62

$3.50

$3.52

Feb 7, 2022 – Feb 11, 2022

$3.52

$3.61

$3.49

$3.50

Feb 14, 2022 – Feb 18, 2022

$3.50

$3.53

$3.43

$3.46

Feb 21, 2022 – Feb 25, 2022

$3.46

$3.26

$3.42

Feb 28, 2022 – Mar 4, 2022

$3.41

$3.46

$3.36

$3.44

Mar 7, 2022 – Mar 11, 2022

$3.43

$3.31

$3.33

Mar 14, 2022 – Mar 18, 2022

$3.33

$3.43

$3.21

$3.43

Mar 21, 2022 – Mar 25, 2022

$3.44

$3.47

$3.40

$3.45

Mar 28, 2022 – Apr 1, 2022

$3.45

$3.59

$3.42

$3.58

Apr 4, 2022 – Apr 8, 2022

$3.58

$3.61

$3.43

$3.46

Apr 11, 2022 – Apr 14, 2022

$3.45

$3.47

$3.41

$3.42

Apr 18, 2022 – Apr 22, 2022

$3.45

$3.51

$3.37

$3.38

Apr 25, 2022 – Apr 29, 2022

$3.37

$3.39

$3.30

$3.31

May 2, 2022 – May 6, 2022

$3.31

$3.40

$3.23

$3.30

May 9, 2022 – May 13, 2022

$3.26

$3.27

$3.03

$3.17

May 16, 2022 – May 20, 2022

$3.17

$3.23

$3.01

$3.10

May 23, 2022 – May 27, 2022

$3.13

$3.29

$3.07

$3.28

May 30, 2022 – Jun 3, 2022

$3.29

$3.36

$3.22

$3.31

Jun 6, 2022 – Jun 10, 2022

$3.34

$3.35

$3.13

$3.16

Jun 13, 2022 – Jun 17, 2022

$3.09

$2.82

$2.85

Jun 20, 2022 – Jun 24, 2022

$2.88

$3.00

$2.88

$2.99

Jun 27, 2022 – Jul 1, 2022

$2.98

$3.05

$2.92

$3.01

Jul 4, 2022 – Jul 8, 2022

$3.01

$3.05

$2.93

$3.02

Jul 11, 2022 – Jul 15, 2022

$3.01

$3.05

$2.93

$3.05

Jul 18, 2022 – Jul 22, 2022

$3.08

$3.16

$3.00

$3.10

Jul 25, 2022 – Jul 29, 2022

$3.13

$3.26

$3.09

$3.23

Aug 1, 2022 – Aug 5, 2022

$3.21

$3.39

$3.21

$3.38

Aug 8, 2022 – Aug 12, 2022

$3.38

$3.56

$3.38

$3.55

Aug 15, 2022 – Aug 19, 2022

$3.53

$3.57

$3.45

$3.48

Aug 22, 2022 – Aug 26, 2022

$3.44

$3.47

$3.35

$3.37

Aug 29, 2022 – Sep 2, 2022

$3.37

$3.39

$3.26

$3.30

Sep 5, 2022 – Sep 9, 2022

$3.32

$3.52

$3.22

$3.48

Sep 12, 2022 – Sep 16, 2022

$3.56

$3.58

$3.30

$3.34

Sep 19, 2022 – Sep 23, 2022

$3.32

$3.34

$3.00

$3.03

Sep 26, 2022 – Sep 30, 2022

$3.02

$3.04

$2.88

$2.90

Oct 3, 2022 – Oct 7, 2022

$2.97

$3.18

$2.94

$3.03

Oct 10, 2022 – Oct 14, 2022

$3.03

$3.04

$2.89

$2.97

Oct 17, 2022 – Oct 21, 2022

$3.04

$3.13

$3.02

$3.13

Oct 24, 2022 – Oct 28, 2022

$3.14

$3.25

$3.13

$3.24

Oct 31, 2022 – Nov 4, 2022

$3.24

$3.28

$3.16

$3.21

Nov 7, 2022 – Nov 11, 2022

$3.23

$3.41

$3.19

$3.38

Nov 14, 2022 – Nov 18, 2022

$3.35

$3.46

$3.31

$3.43

Nov 21, 2022 – Nov 25, 2022

$3.42

$3.50

$3.40

$3.50

Nov 28, 2022 – Dec 2, 2022

$3.49

$3.57

$3.40

$3.53

Dec 5, 2022 – Dec 9, 2022

$3.50

$3.52

$3.35

$3.40

Dec 12, 2022 – Dec 16, 2022

$3.42

$3.47

$3.21

$3.24

Dec 19, 2022 – Dec 23, 2022

$3.22

$3.33

$3.16

$3.19

Dec 26, 2022 – Dec 30, 2022

$3.17

$3.20

$3.09

$3.14

Jan 2, 2023 – Jan 6, 2023

$3.18

$3.29

$3.18

$3.29

Jan 9, 2023 – Jan 13, 2023

$3.30

$3.35

$3.27

$3.33

Jan 16, 2023 – Jan 20, 2023

$3.34

$3.36

$3.24

$3.28

Jan 23, 2023 – Jan 27, 2023

$3.29

$3.42

$3.07

$3.41

Jan 30, 2023 – Feb 3, 2023

$3.42

$3.57

$3.40

$3.51

Feb 6, 2023 – Feb 10, 2023

$3.51

$3.54

$3.43

$3.49

Feb 13, 2023 – Feb 17, 2023

$3.47

$3.57

$3.42

$3.45

Feb 20, 2023 – Feb 24, 2023

$3.44

$3.45

$3.33

$3.34

Feb 27, 2023 – Mar 3, 2023

$3.36

$3.44

$3.34

$3.43

Mar 6, 2023 – Mar 10, 2023

$3.44

$3.48

$3.28

$3.34

Mar 13, 2023 – Mar 17, 2023

$3.29

$3.30

$3.14

$3.16

Mar 20, 2023 – Mar 24, 2023

$3.17

$3.27

$3.14

$3.18

Mar 27, 2023 – Mar 31, 2023

$3.19

$3.29

$3.13

$3.29

Apr 3, 2023 – Apr 6, 2023

$3.30

$3.38

$3.20

$3.24

Apr 10, 2023 – Apr 14, 2023

$3.25

$3.28

$3.23

$3.26

Apr 17, 2023 – Apr 21, 2023

$3.26

$3.30

$3.21

$3.23

Apr 24, 2023 – Apr 28, 2023

$3.21

$3.24

$3.15

$3.21

May 1, 2023 – May 5, 2023

$3.20

$3.24

$3.09

$3.15

May 8, 2023 – May 12, 2023

$3.15

$3.06

$3.08

May 15, 2023 – May 19, 2023

$3.08

$3.14

$3.02

$3.11

May 22, 2023 – May 26, 2023

$3.10

$3.12

$2.98

$3.07

May 29, 2023 – Jun 2, 2023

$3.09

$3.11

$2.99

$3.10

Jun 5, 2023 – Jun 9, 2023

$3.11

$3.15

$3.05

$3.11

Jun 12, 2023 – Jun 16, 2023

$3.14

$3.24

$3.13

$3.22

Jun 19, 2023 – Jun 23, 2023

$3.21

$3.14

$3.15

Jun 26, 2023 – Jun 30, 2023

$3.15

$3.29

$3.14

$3.29

Jul 3, 2023 – Jul 7, 2023

$3.33

$3.34

$3.21

$3.26

Jul 10, 2023 – Jul 14, 2023

$3.25

$3.36

$3.25

$3.32

Jul 17, 2023 – Jul 21, 2023

$3.34

$3.42

$3.34

$3.39

Jul 24, 2023 – Jul 28, 2023

$3.40

$3.42

$3.34

$3.41

Jul 31, 2023 – Aug 4, 2023

$3.40

$3.46

$3.29

Aug 7, 2023 – Aug 11, 2023

$3.31

$3.37

$3.28

$3.32

Aug 14, 2023 – Aug 18, 2023

$3.32

$3.33

$3.21

$3.26

Aug 21, 2023 – Aug 25, 2023

$3.26

$3.31

$3.22

$3.28

Aug 28, 2023 – Sep 1, 2023

$3.29

$3.41

$3.29

$3.38

Sep 4, 2023 – Sep 8, 2023

$3.39

$3.40

$3.25

$3.30

Sep 11, 2023 – Sep 15, 2023

$3.35

$3.20

$3.24

Sep 18, 2023 – Sep 22, 2023

$3.23

$3.26

$3.17

$3.19

Sep 25, 2023 – Sep 29, 2023

$3.15

$3.17

$3.07

$3.13

Oct 2, 2023 – Oct 6, 2023

$3.10

$3.23

$2.97

$3.07

Oct 9, 2023 – Oct 13, 2023

$3.05

$3.21

$3.05

$3.10

Oct 16, 2023 – Oct 20, 2023

$3.12

$3.13

$3.01

$3.04

Oct 23, 2023 – Oct 27, 2023

$3.02

$3.05

$2.89

$2.90

Oct 30, 2023 – Nov 3, 2023

$2.91

$3.15

$2.91

$3.13

Nov 6, 2023 – Nov 10, 2023

$3.13

$3.14

$3.05

$3.11

Nov 13, 2023 – Nov 17, 2023

$3.11

$3.24

$3.11

$3.22

Nov 20, 2023 – Nov 24, 2023

$3.22

$3.29

$3.22

$3.28

Nov 27, 2023 – Dec 1, 2023

$3.28

$3.30

$3.21

$3.29

Dec 4, 2023 – Dec 8, 2023

$3.25

$3.36

$3.25

$3.32

Dec 11, 2023 – Dec 15, 2023

$3.33

$3.44

$3.32

$3.40

Dec 18, 2023 – Dec 22, 2023

$3.41

$3.47

$3.40

$3.45

Dec 25, 2023 – Dec 29, 2023

$3.45

$3.47

$3.42

$3.45

Jan 1, 2024 – Jan 5, 2024

$3.47

$3.49

$3.40

$3.41

Jan 8, 2024 – Jan 12, 2024

$3.42

$3.54

$3.41

$3.49

Jan 15, 2024 – Jan 19, 2024

$3.49

$3.52

$3.40

$3.46

Jan 22, 2024 – Jan 26, 2024

$3.47

$3.54

$3.45

$3.50

Jan 29, 2024 – Feb 2, 2024

$3.50

$3.53

$3.45

$3.49

Feb 5, 2024 – Feb 9, 2024

$3.50

$3.59

$3.44

$3.56

Feb 12, 2024 – Feb 16, 2024

$3.57

$3.59

$3.50

$3.53

Feb 19, 2024 – Feb 23, 2024

$3.54

$3.62

$3.52

$3.61

Feb 26, 2024 – Mar 1, 2024

$3.62

$3.66

$3.56

$3.64

Mar 4, 2024 – Mar 8, 2024

$3.65

$3.74

$3.64

$3.68

Mar 11, 2024 – Mar 15, 2024

$3.66

$3.76

$3.66

$3.71

Mar 18, 2024 – Mar 22, 2024

$3.72

$3.81

$3.68

$3.80

Mar 25, 2024 – Mar 28, 2024

$3.78

$3.98

$3.75

$3.90

Apr 1, 2024 – Apr 5, 2024

$3.93

$3.76

$3.82

Apr 8, 2024 – Apr 12, 2024

$3.83

$3.89

$3.69

Apr 15, 2024 – Apr 19, 2024

$3.72

$3.75

$3.60

Apr 22, 2024 – Apr 26, 2024

$3.60

$3.73

$3.60

$3.71

Apr 29, 2024 – May 3, 2024

$3.71

$3.82

$3.69

$3.81

May 6, 2024 – May 10, 2024

$3.83

$3.89

$3.82

$3.87

May 13, 2024 – May 17, 2024

$3.89

$3.93

$3.85

$3.91

May 20, 2024 – May 24, 2024

$3.91

$3.96

$3.86

$3.94

May 27, 2024 – May 31, 2024

$3.94

$3.95

$3.87

$3.91

Jun 3, 2024 – Jun 7, 2024

$3.92

$3.99

$3.89

$3.96

Jun 10, 2024 – Jun 14, 2024

$3.95

$4.10

$3.94

$4.02

Jun 17, 2024 – Jun 21, 2024

$4.02

$4.04

$3.97

$3.99

Jun 24, 2024 – Jun 28, 2024

$3.99

$4.09

$3.99

$4.04

Jul 1, 2024 – Jul 5, 2024

$4.09

$4.17

$4.05

$4.15

Jul 8, 2024 – Jul 12, 2024

$4.15

$4.19

$4.05

$4.14

Jul 15, 2024 – Jul 19, 2024

$4.14

$4.20

$4.09

$4.10

Jul 22, 2024 – Jul 26, 2024

$4.13

$4.16

$4.01

$4.02

Jul 29, 2024 – Aug 2, 2024

$4.02

$4.10

$3.91

$3.94

Aug 5, 2024 – Aug 9, 2024

$3.71

$3.93

$3.65

$3.91

Aug 12, 2024 – Aug 16, 2024

$3.91

$4.07

$3.91

$4.06

Aug 19, 2024 – Aug 23, 2024

$4.05

$4.12

$3.99

$4.11

Aug 26, 2024 – Aug 30, 2024

$4.12

$4.13

$4.07

$4.11

Sep 2, 2024 – Sep 6, 2024

$4.12

$4.14

$4.01

$4.02

Sep 9, 2024 – Sep 13, 2024

$4.03

$4.13

$4.01

$4.10

Sep 16, 2024 – Sep 20, 2024

$4.10

$4.19

$4.07

$4.16

Sep 23, 2024 – Sep 27, 2024

$4.17

$4.24

$4.17

$4.20

Sep 30, 2024 – Oct 4, 2024

$4.22

$4.28

$4.15

$4.21

Oct 7, 2024 – Oct 11, 2024

$4.21

$4.31

$4.17

$4.29

Oct 14, 2024 – Oct 18, 2024

$4.29

$4.30

$4.19

$4.21

Oct 21, 2024 – Oct 25, 2024

$4.20

$4.23

$4.12

$4.15

Oct 28, 2024 – Nov 1, 2024

$4.18

$4.08

$4.12

Nov 4, 2024 – Nov 8, 2024

$4.12

$4.25

$4.09

$4.20

Nov 11, 2024 – Nov 15, 2024

$4.22

$4.25

$4.12

$4.14

Nov 18, 2024 – Nov 22, 2024

$4.14

$4.19

$4.12

$4.19

Nov 25, 2024 – Nov 29, 2024

$4.20

$4.23

$4.17

$4.23

Dec 2, 2024 – Dec 6, 2024

$4.24

$4.34

$4.24

$4.31

Dec 9, 2024 – Dec 13, 2024

$4.34

$4.35

$4.27

$4.30

Dec 16, 2024 – Dec 20, 2024

$4.32

$4.34

$4.12

$4.19

Dec 23, 2024 – Dec 27, 2024

$4.17

$4.33

$4.17

$4.28

Dec 30, 2024 – Jan 3, 2025

$4.27

$4.38

$4.15

$4.22

Jan 6, 2025 – Jan 10, 2025

$4.26

$4.29

$4.19

$4.20

Jan 13, 2025 – Jan 17, 2025

$4.17

$4.37

$4.15

$4.34

Jan 20, 2025 – Jan 24, 2025

$4.36

$4.40

$4.34

$4.37

Jan 27, 2025 – Jan 31, 2025

$4.33

$4.38

$4.28

$4.35

Feb 3, 2025 – Feb 7, 2025

$4.31

$4.43

$4.28

$4.40

Feb 10, 2025 – Feb 14, 2025

$4.42

$4.60

$4.38

$4.54

Feb 17, 2025 – Feb 21, 2025

$4.56

$4.59

$4.52

$4.54

Feb 24, 2025 – Feb 28, 2025

$4.55

$4.56

$4.44

$4.47

Mar 3, 2025 – Mar 7, 2025

$4.49

$4.52

$4.35

$4.42

Mar 10, 2025 – Mar 14, 2025

$4.38

$4.42

$4.31

$4.40

Mar 17, 2025 – Mar 21, 2025

$4.42

$4.50

$4.42

$4.48

Mar 24, 2025 – Mar 28, 2025

$4.50

$4.54

$4.39

Mar 31, 2025 – Apr 4, 2025

$4.38

$4.47

$4.00

$4.05

Apr 7, 2025 – Apr 11, 2025

$3.96

$4.27

$3.78

$4.18

Apr 14, 2025 – Apr 17, 2025

$4.24

$4.33

$4.18

$4.25

Apr 21, 2025 – Apr 25, 2025

$4.23

$4.46

$4.09

$4.44

Apr 28, 2025 – May 2, 2025

$4.43

$4.58

$4.39

$4.54

May 5, 2025 – May 9, 2025

$4.53

$4.60

$4.48

$4.53

May 12, 2025 – May 16, 2025

$4.61

$4.69

$4.56

$4.67

May 19, 2025 – May 23, 2025

$4.64

$4.72

$4.58

$4.63

May 26, 2025 – May 30, 2025

$4.67

$4.73

$4.64

$4.72

Jun 2, 2025 – Jun 6, 2025

$4.68

$4.78

$4.66

$4.75

Jun 9, 2025 – Jun 13, 2025

$4.77

$4.84

$4.72

Jun 16, 2025 – Jun 20, 2025

$4.77

$4.81

$4.70

$4.71

Jun 23, 2025 – Jun 27, 2025

$4.70

$4.91

$4.69

$4.90

Jun 30, 2025 – Jul 3, 2025

$4.90

$5.00

$4.88

$5.00

Jul 7, 2025 – Jul 11, 2025

$4.99

$5.03

$4.95

$4.97

Jul 14, 2025 – Jul 18, 2025

$4.98

$5.05

$4.96

$5.03

Jul 21, 2025 – Jul 25, 2025

$5.05

$5.12

$5.00

$5.11

Jul 28, 2025 – Aug 1, 2025

$5.10

$5.12

$5.01

$5.03

Aug 4, 2025 – Aug 8, 2025

$5.05

$5.17

$5.02

$5.17

Aug 11, 2025 – Aug 15, 2025

$5.17

$5.28

$5.12

$5.25

Aug 18, 2025 – Aug 22, 2025

$5.22

$5.13

$5.20

Aug 25, 2025 – Aug 29, 2025

$5.19

$5.25

$5.18

$5.23

Sep 1, 2025 – Sep 5, 2025

$5.19

$5.25

$5.15

$5.22

Sep 8, 2025 – Sep 12, 2025

$5.23

$5.33

$5.21

$5.31

Sep 15, 2025 – Sep 19, 2025

$5.33

$5.34

$5.24

$5.30

Sep 22, 2025 – Sep 26, 2025

$5.27

$5.30

$5.20

$5.22

Sep 29, 2025 – Oct 3, 2025

$5.26

$5.40

$5.22

$5.37

Oct 6, 2025 – Oct 10, 2025

$5.38

$5.42

$5.21

$5.25

Oct 13, 2025 – Oct 17, 2025

$5.28

$5.38

$5.24

$5.32

Oct 20, 2025 – Oct 24, 2025

$5.33

$5.39

$5.28

$5.35

Oct 27, 2025 – Oct 31, 2025

$5.39

$5.43

$5.34

$5.41

Nov 3, 2025 – Nov 7, 2025

$5.41

$5.42

$5.27

$5.34

Nov 10, 2025 – Nov 14, 2025

$5.37

$5.45

$5.28

$5.33

Nov 17, 2025 – Nov 21, 2025

$5.32

$5.37

$5.21

$5.32

Nov 24, 2025 – Nov 28, 2025

$5.35

$5.51

$5.33

$5.50

Dec 1, 2025 – Dec 5, 2025

$5.48

$5.56

$5.45

$5.55

Dec 8, 2025 – Dec 12, 2025

$5.57

$5.63

$5.51

$5.57

Dec 15, 2025 – Dec 19, 2025

$5.59

$5.67

$5.47

$5.57

Dec 22, 2025 – Dec 26, 2025

$5.61

$5.65

$5.55

$5.65

Dec 29, 2025 – Jan 2, 2026

$5.64

$5.65

$5.56

$5.60

Jan 5, 2026 – Jan 9, 2026

$5.62

$5.73

$5.61

$5.73

Jan 12, 2026 – Jan 16, 2026

$5.71

$5.76

$5.66

$5.73

Jan 19, 2026 – Jan 23, 2026

$5.69

$5.75

$5.66

$5.72

Jan 26, 2026 – Jan 30, 2026

$5.74

$5.82

$5.73

$5.79

Feb 2, 2026 – Feb 6, 2026

$5.78

$5.85

$5.75

$5.81

Feb 9, 2026 – Feb 13, 2026

$5.83

$5.92

$5.76

$5.81

Feb 16, 2026 – Feb 20, 2026

$5.83

$5.92

$5.77

$5.92

Feb 23, 2026 – Feb 27, 2026

$5.91

$6.03

$5.87

$6.01

Mar 2, 2026 – Mar 6, 2026

$5.94

$6.00

$5.79

$5.82

Mar 9, 2026 – Mar 13, 2026

$5.78

$5.94

$5.69

$5.79

Mar 16, 2026 – Mar 20, 2026

$5.85

$5.89

$5.54

$5.56

Mar 23, 2026 – Mar 27, 2026

$5.60

$5.76

$5.41

$5.43

Mar 30, 2026 – Apr 2, 2026

$5.50

$5.85

$5.39

$5.74

Apr 6, 2026 – Apr 10, 2026

$5.79

$6.18

$5.68

$6.12

Apr 13, 2026 – Apr 17, 2026

$6.10

$6.29

$6.02

$6.28

Apr 20, 2026 – Apr 24, 2026

$6.26

$6.31

$6.11

$6.17

Apr 27, 2026 – May 1, 2026

$6.20

$6.30

$6.03

$6.25

May 4, 2026 – May 8, 2026

$6.25

$6.40

$6.06

$6.40

May 11, 2026 – May 15, 2026

$6.35

$6.45

$6.24

$6.25

May 18, 2026 – May 22, 2026

$6.30

$6.41

$6.15

$6.34

May 25, 2026 – May 29, 2026

$6.41

$6.50

$6.33

$6.49

Jun 1, 2026 – Jun 5, 2026

$6.51

$6.59

$6.29

$6.32

Jun 8, 2026 – Jun 12, 2026

$6.53

$6.61

$6.29

$6.41

Jun 15, 2026 – Jun 18, 2026

$6.48

$6.54

$6.41

$6.47

Jun 22, 2026 – Jun 26, 2026

$6.48

$6.50

$6.37

$6.41

Jun 29, 2026 – Jul 2, 2026

$6.47

$6.65

$6.37

$6.46

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$31.15	+382.2%
Intrinsic Value (DCF)	$22.95	+255.26%
Graham-Dodd Method (GD)	$6.00	-7.09%
Graham Formula (GF)	—	—

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
EOD	Wells Fargo Advantage Fun…	$6.46	285.96M	+382%	+255%	-7%	—	4.26	0.93	7.18	5.05	-4337.00%
EMF	Templeton Emerging Market…	$23.30	348.29M	+189%	+1,927,584%	+4%	+1,541%	6.07	0.77	5.99	5.70	20551.00%
HGLB	Highland Global Allocatio…	$8.11	191.32M	+391%	—	—	—	3.28	0.71	3.15	3.15	11002.00%
JCE	Nuveen Core Equity Alpha …	$16.55	281.39M	+974%	-77%	—	+2,726%	-3.17	0.78	-3.18	-3.18	-17422.00%
OPP	RiverNorth/DoubleLine Str…	$7.65	234.31M	+206%	+156%	—	—	8.39	0.58	7.53	8.57	-1684.00%
PSF	Cohen & Steers Select Pre…	$19.75	237.56M	—	—	-50%	-79%	—	—	—	—	—
SPE	Special Opportunities Fun…	$14.02	148.94M	+102%	-62%	+30%	+246%	4.11	0.65	14.40	—	730.00%