| Jul 16, 2018 – Jul 20, 2018 | $26.00 | $27.00 | $24.11 | $26.39 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $26.38 | $27.76 | $24.50 | $24.93 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.82 | $26.50 | $24.50 | $25.35 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.40 | $26.70 | $25.32 | $26.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.76 | $27.70 | $25.05 | $26.44 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.33 | $26.64 | $24.50 | $25.47 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $25.56 | $30.71 | $25.22 | $27.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $27.75 | $29.28 | $25.68 | $26.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.68 | $27.00 | $25.15 | $25.84 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.78 | $26.40 | $22.03 | $24.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $24.22 | $24.90 | $22.72 | $24.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $23.94 | $24.99 | $23.21 | $23.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $23.95 | $24.45 | $22.13 | $22.98 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.98 | $24.99 | $22.64 | $23.85 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $23.88 | $24.63 | $21.03 | $21.99 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.23 | $24.76 | $20.05 | $24.22 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.33 | $26.25 | $23.91 | $25.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.80 | $27.80 | $24.39 | $26.12 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.04 | $26.50 | $23.50 | $24.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.39 | $27.80 | $25.39 | $25.88 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.12 | $26.99 | $25.56 | $26.40 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.30 | $26.35 | $22.18 | $23.62 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $23.36 | $25.48 | $22.13 | $22.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $22.19 | $27.00 | $21.25 | $25.85 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $26.03 | $28.00 | $25.32 | $26.01 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.00 | $27.85 | $25.01 | $27.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.10 | $28.92 | $26.07 | $26.70 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.34 | $28.11 | $25.79 | $27.55 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.27 | $28.36 | $26.32 | $26.67 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.61 | $27.32 | $25.11 | $25.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.90 | $26.39 | $25.00 | $25.66 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.60 | $26.70 | $25.41 | $26.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $26.15 | $27.10 | $25.50 | $26.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.63 | $27.40 | $25.81 | $26.85 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $26.85 | $28.68 | $26.72 | $27.91 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.80 | $30.06 | $26.61 | $26.69 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.75 | $26.77 | $23.03 | $24.04 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $24.19 | $25.64 | $23.75 | $24.92 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.06 | $25.81 | $21.04 | $22.01 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.08 | $24.00 | $21.50 | $23.33 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.23 | $26.44 | $22.47 | $26.44 | 0 |
| Apr 29, 2019 – May 3, 2019 | $26.33 | $26.49 | $24.42 | $25.99 | 0 |
| May 6, 2019 – May 10, 2019 | $25.68 | $27.50 | $25.36 | $26.40 | 0 |
| May 13, 2019 – May 17, 2019 | $26.31 | $26.90 | $26.01 | $26.09 | 0 |
| May 20, 2019 – May 24, 2019 | $26.01 | $26.89 | $21.65 | $24.34 | 0 |
| May 27, 2019 – May 31, 2019 | $24.68 | $25.44 | $21.90 | $22.85 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.82 | $23.73 | $22.00 | $22.98 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.81 | $23.37 | $21.70 | $22.14 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.27 | $23.63 | $21.59 | $22.25 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.26 | $22.35 | $20.31 | $21.99 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.34 | $22.64 | $20.08 | $20.90 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.79 | $23.55 | $20.59 | $23.01 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.07 | $23.50 | $22.25 | $23.08 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.00 | $25.25 | $22.50 | $24.63 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.69 | $25.90 | $24.32 | $24.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $24.38 | $24.53 | $22.28 | $23.05 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.01 | $25.91 | $20.55 | $20.69 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.82 | $21.94 | $19.61 | $20.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.61 | $20.75 | $19.40 | $19.88 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.88 | $20.05 | $17.92 | $18.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.50 | $21.65 | $16.55 | $20.94 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.68 | $21.22 | $19.59 | $19.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.95 | $20.30 | $18.10 | $18.56 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.57 | $19.50 | $17.78 | $18.48 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.59 | $20.59 | $17.03 | $18.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.05 | $19.00 | $17.19 | $18.58 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.64 | $19.00 | $17.90 | $18.31 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.08 | $19.47 | $18.03 | $19.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $19.52 | $23.32 | $19.35 | $22.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.87 | $24.53 | $22.64 | $23.83 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.78 | $24.54 | $22.34 | $22.59 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.54 | $24.39 | $22.03 | $24.14 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.07 | $25.50 | $23.25 | $25.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.03 | $26.50 | $24.69 | $25.45 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.16 | $26.10 | $25.03 | $25.96 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.09 | $27.72 | $25.60 | $27.09 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.00 | $28.96 | $26.26 | $28.47 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $28.40 | $29.78 | $27.74 | $28.72 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.80 | $28.86 | $27.00 | $27.41 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.20 | $27.37 | $26.32 | $26.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.00 | $27.79 | $24.74 | $27.28 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.37 | $28.77 | $25.67 | $25.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.94 | $26.43 | $24.45 | $24.84 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.77 | $26.70 | $23.74 | $23.91 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.27 | $25.25 | $19.87 | $20.23 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.34 | $21.86 | $18.69 | $19.08 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.24 | $18.64 | $13.06 | $13.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.62 | $14.84 | $7.56 | $11.66 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.70 | $14.18 | $10.65 | $13.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.98 | $14.45 | $11.21 | $11.73 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.54 | $14.92 | $12.19 | $14.34 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.36 | $15.85 | $13.25 | $15.82 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.68 | $17.50 | $13.87 | $16.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.98 | $19.19 | $15.32 | $15.84 | 0 |
| May 4, 2020 – May 8, 2020 | $15.51 | $19.01 | $15.50 | $18.42 | 0 |
| May 11, 2020 – May 15, 2020 | $18.08 | $18.70 | $15.20 | $16.44 | 0 |
| May 18, 2020 – May 22, 2020 | $16.91 | $18.49 | $15.79 | $17.75 | 0 |
| May 25, 2020 – May 29, 2020 | $18.00 | $20.91 | $17.60 | $19.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $19.28 | $21.25 | $19.28 | $20.64 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $20.25 | $20.81 | $16.26 | $18.06 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.44 | $18.24 | $16.16 | $17.55 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.35 | $17.97 | $16.50 | $17.03 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.94 | $19.83 | $16.59 | $18.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.74 | $19.21 | $15.47 | $15.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.78 | $16.80 | $14.61 | $16.16 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.18 | $16.98 | $15.51 | $16.81 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.85 | $18.00 | $15.73 | $18.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $17.85 | $19.10 | $16.77 | $18.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.71 | $19.45 | $16.89 | $17.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $17.73 | $18.29 | $17.02 | $17.21 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.42 | $18.80 | $16.27 | $17.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.60 | $19.80 | $17.43 | $19.35 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $19.00 | $20.00 | $18.38 | $19.36 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.01 | $19.44 | $17.00 | $18.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.41 | $19.70 | $16.50 | $17.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.00 | $19.46 | $17.69 | $18.72 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $18.91 | $18.95 | $17.41 | $18.65 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.18 | $19.84 | $18.06 | $18.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.24 | $24.97 | $17.70 | $24.63 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.52 | $26.00 | $22.77 | $25.03 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.00 | $25.75 | $24.55 | $25.35 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.89 | $29.20 | $25.00 | $25.24 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.55 | $27.34 | $25.50 | $26.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.73 | $27.34 | $25.57 | $27.17 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.08 | $29.99 | $25.73 | $29.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.59 | $31.75 | $28.59 | $31.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $31.33 | $34.44 | $30.81 | $34.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.93 | $35.39 | $33.67 | $35.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $35.03 | $37.88 | $34.09 | $37.64 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $37.94 | $39.03 | $35.10 | $37.91 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $37.97 | $51.97 | $37.78 | $51.06 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $54.49 | $54.97 | $47.62 | $52.99 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $53.13 | $53.93 | $49.84 | $50.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $50.26 | $55.56 | $49.69 | $54.94 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $55.15 | $70.28 | $55.15 | $69.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.81 | $73.77 | $65.56 | $70.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $70.32 | $76.91 | $65.25 | $69.03 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $69.13 | $71.76 | $56.55 | $61.65 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.10 | $64.76 | $54.56 | $58.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $53.55 | $61.19 | $53.25 | $60.57 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $61.30 | $65.99 | $55.88 | $58.05 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $57.85 | $66.45 | $55.02 | $66.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $66.69 | $73.51 | $63.06 | $68.98 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $69.09 | $75.19 | $66.67 | $69.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $69.71 | $74.84 | $65.29 | $74.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.20 | $82.14 | $70.21 | $72.64 | 0 |
| May 3, 2021 – May 7, 2021 | $73.16 | $73.76 | $65.13 | $71.59 | 0 |
| May 10, 2021 – May 14, 2021 | $72.16 | $73.08 | $63.55 | $69.54 | 0 |
| May 17, 2021 – May 21, 2021 | $69.02 | $76.14 | $66.13 | $74.98 | 0 |
| May 24, 2021 – May 28, 2021 | $75.78 | $84.49 | $74.43 | $79.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $81.28 | $81.40 | $73.04 | $75.63 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $75.82 | $80.31 | $74.56 | $79.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $79.46 | $83.64 | $76.70 | $78.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $78.00 | $85.44 | $76.75 | $84.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $85.00 | $88.66 | $83.76 | $85.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $85.90 | $85.90 | $78.82 | $83.23 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $82.49 | $83.80 | $72.60 | $74.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $73.50 | $77.91 | $71.50 | $76.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $76.69 | $80.21 | $70.88 | $79.29 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $72.14 | $79.77 | $68.30 | $71.48 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $71.48 | $74.45 | $66.58 | $68.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $68.00 | $70.89 | $66.13 | $67.01 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $68.87 | $75.95 | $68.87 | $72.47 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $72.20 | $76.74 | $71.07 | $74.68 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $74.16 | $79.80 | $72.00 | $72.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $73.37 | $74.48 | $70.06 | $72.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $71.00 | $74.26 | $68.63 | $68.96 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.85 | $73.09 | $65.38 | $71.97 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $71.87 | $74.11 | $66.40 | $72.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $71.90 | $79.54 | $69.47 | $77.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $77.00 | $79.50 | $75.04 | $77.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $77.12 | $81.88 | $75.15 | $81.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $81.67 | $85.47 | $77.04 | $80.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $80.94 | $80.94 | $66.32 | $66.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $67.78 | $72.00 | $59.40 | $64.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $64.33 | $67.86 | $62.00 | $66.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $66.75 | $67.54 | $60.45 | $63.24 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $62.53 | $69.86 | $61.00 | $65.65 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $63.00 | $64.91 | $57.52 | $62.03 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $60.75 | $64.90 | $59.10 | $63.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $63.50 | $68.04 | $61.16 | $67.59 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $67.87 | $69.97 | $60.73 | $61.57 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $60.39 | $65.77 | $56.40 | $60.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.66 | $61.66 | $54.20 | $54.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $53.48 | $54.70 | $46.93 | $49.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $49.79 | $54.99 | $48.90 | $51.72 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $51.69 | $56.10 | $50.84 | $52.16 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.41 | $56.00 | $50.64 | $51.54 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.83 | $58.76 | $50.00 | $58.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.78 | $63.99 | $57.21 | $61.39 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.15 | $63.03 | $55.86 | $56.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $56.08 | $64.09 | $51.37 | $63.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $63.23 | $67.94 | $60.55 | $64.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $63.83 | $71.61 | $63.16 | $67.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $67.26 | $68.56 | $63.01 | $63.53 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $62.45 | $71.95 | $61.32 | $71.87 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $72.50 | $93.80 | $70.78 | $81.89 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $81.44 | $87.63 | $69.86 | $70.76 | 0 |
| May 2, 2022 – May 6, 2022 | $71.02 | $75.46 | $60.73 | $61.78 | 0 |
| May 9, 2022 – May 13, 2022 | $60.48 | $60.54 | $49.63 | $55.54 | 0 |
| May 16, 2022 – May 20, 2022 | $55.01 | $62.99 | $54.42 | $58.00 | 0 |
| May 23, 2022 – May 27, 2022 | $57.14 | $63.36 | $54.87 | $62.85 | 0 |
| May 30, 2022 – Jun 3, 2022 | $62.64 | $63.77 | $56.14 | $62.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $63.31 | $65.64 | $56.17 | $58.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.21 | $57.50 | $50.85 | $53.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $54.77 | $59.82 | $52.58 | $58.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $58.55 | $59.98 | $53.39 | $54.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.12 | $57.40 | $52.90 | $55.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $56.03 | $57.36 | $50.07 | $55.97 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.75 | $58.48 | $52.42 | $56.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.20 | $59.57 | $55.11 | $59.29 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $59.15 | $64.57 | $57.04 | $64.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $65.62 | $68.96 | $59.85 | $65.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $65.13 | $68.50 | $64.18 | $66.82 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $66.12 | $68.24 | $61.40 | $65.32 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.80 | $65.56 | $59.23 | $61.46 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $61.94 | $66.43 | $60.52 | $65.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $66.39 | $67.00 | $55.94 | $58.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.10 | $61.48 | $51.98 | $52.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $52.08 | $55.32 | $49.72 | $54.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $55.28 | $60.42 | $54.46 | $55.33 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $55.91 | $59.91 | $52.35 | $55.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $56.58 | $59.25 | $44.03 | $51.94 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.45 | $58.00 | $51.27 | $56.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.09 | $59.01 | $53.14 | $54.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.65 | $60.20 | $48.69 | $60.08 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $59.40 | $65.40 | $58.13 | $61.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $61.20 | $64.25 | $60.06 | $63.03 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $62.30 | $71.28 | $59.27 | $71.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $70.24 | $70.99 | $67.04 | $68.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $69.40 | $74.45 | $65.49 | $67.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $67.43 | $67.43 | $61.83 | $62.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $62.60 | $65.81 | $58.41 | $65.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.69 | $66.59 | $62.18 | $63.81 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $65.10 | $70.37 | $59.74 | $69.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $68.77 | $70.35 | $65.11 | $68.74 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $68.99 | $69.49 | $65.15 | $66.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $65.31 | $73.01 | $65.31 | $70.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $70.20 | $73.98 | $66.33 | $68.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $68.05 | $72.93 | $67.61 | $70.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $69.85 | $70.61 | $65.86 | $66.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $67.40 | $74.50 | $65.50 | $73.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $73.70 | $75.90 | $65.80 | $66.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $65.50 | $71.08 | $64.96 | $69.55 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $69.95 | $71.30 | $66.28 | $70.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $71.57 | $71.67 | $66.60 | $67.74 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $68.12 | $72.50 | $67.14 | $71.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $70.61 | $79.88 | $69.64 | $73.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $73.99 | $77.55 | $71.51 | $74.91 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $74.81 | $75.24 | $67.75 | $69.69 | 0 |
| May 1, 2023 – May 5, 2023 | $69.79 | $71.98 | $65.65 | $67.70 | 0 |
| May 8, 2023 – May 12, 2023 | $67.59 | $72.29 | $64.00 | $66.63 | 0 |
| May 15, 2023 – May 19, 2023 | $66.65 | $70.09 | $66.65 | $68.62 | 0 |
| May 22, 2023 – May 26, 2023 | $68.63 | $70.06 | $63.44 | $64.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $65.38 | $66.44 | $62.45 | $66.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $66.40 | $69.00 | $65.03 | $68.57 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $68.88 | $71.79 | $64.22 | $65.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $64.82 | $67.11 | $63.65 | $64.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $64.41 | $71.14 | $63.71 | $68.61 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $68.55 | $68.80 | $63.18 | $63.64 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $63.33 | $70.59 | $62.74 | $70.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $70.65 | $71.93 | $68.50 | $70.39 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $70.52 | $72.98 | $67.95 | $72.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $72.80 | $73.00 | $66.89 | $67.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $67.48 | $68.44 | $55.32 | $55.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $55.56 | $57.94 | $51.46 | $52.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $53.16 | $55.92 | $52.56 | $55.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $55.33 | $61.40 | $54.23 | $59.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $59.00 | $59.00 | $53.63 | $53.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $54.61 | $55.00 | $50.65 | $51.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $51.78 | $53.08 | $47.45 | $48.67 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $48.67 | $51.06 | $47.02 | $49.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.07 | $49.07 | $39.05 | $40.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.43 | $42.41 | $32.02 | $34.39 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $35.00 | $41.67 | $33.03 | $34.01 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.17 | $35.15 | $30.27 | $31.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $31.82 | $38.15 | $28.69 | $35.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.27 | $35.92 | $16.96 | $21.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.85 | $26.13 | $21.60 | $22.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.61 | $26.62 | $21.26 | $25.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.75 | $26.73 | $22.81 | $25.73 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.40 | $26.02 | $22.76 | $23.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.91 | $28.16 | $22.05 | $25.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.34 | $25.36 | $22.55 | $24.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.24 | $26.01 | $24.69 | $25.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.49 | $27.76 | $24.42 | $26.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.71 | $35.75 | $26.59 | $35.46 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.28 | $36.52 | $32.00 | $36.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $37.31 | $38.20 | $34.52 | $35.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $35.73 | $39.92 | $35.61 | $37.94 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $37.10 | $38.92 | $35.44 | $38.16 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $37.98 | $40.37 | $33.51 | $40.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $39.82 | $39.91 | $35.42 | $36.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $36.86 | $48.53 | $36.56 | $44.11 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $43.17 | $51.20 | $43.17 | $50.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $49.50 | $51.99 | $47.50 | $49.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $49.43 | $51.73 | $46.78 | $47.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $48.20 | $51.63 | $47.60 | $50.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $52.13 | $54.67 | $45.78 | $54.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.72 | $55.73 | $49.50 | $50.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $51.82 | $53.56 | $47.07 | $47.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $46.84 | $50.49 | $44.86 | $48.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $48.59 | $52.83 | $48.15 | $52.83 | 0 |
| May 6, 2024 – May 10, 2024 | $53.06 | $59.90 | $49.18 | $55.96 | 0 |
| May 13, 2024 – May 17, 2024 | $56.33 | $60.12 | $55.35 | $56.57 | 0 |
| May 20, 2024 – May 24, 2024 | $56.35 | $56.35 | $51.81 | $53.54 | 0 |
| May 27, 2024 – May 31, 2024 | $54.18 | $54.44 | $51.12 | $52.23 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $52.43 | $58.00 | $47.96 | $48.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $47.58 | $50.43 | $43.33 | $44.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $44.75 | $45.32 | $40.94 | $41.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $41.50 | $46.09 | $41.47 | $45.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $45.23 | $45.80 | $42.37 | $43.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.00 | $47.00 | $42.74 | $44.89 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $45.27 | $52.41 | $44.33 | $45.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $45.85 | $50.38 | $44.75 | $48.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $48.20 | $48.89 | $37.09 | $37.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $34.66 | $42.44 | $33.50 | $41.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.79 | $44.29 | $40.89 | $42.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.36 | $46.04 | $42.20 | $45.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.85 | $46.86 | $43.62 | $45.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.04 | $45.85 | $40.96 | $41.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $42.07 | $44.21 | $40.05 | $44.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $44.00 | $46.35 | $41.70 | $42.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $42.60 | $50.00 | $38.97 | $47.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $46.11 | $47.51 | $37.32 | $45.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $45.54 | $46.79 | $38.53 | $39.83 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.42 | $44.06 | $39.52 | $41.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.93 | $46.23 | $40.92 | $44.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.06 | $46.87 | $43.09 | $45.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $45.54 | $50.85 | $42.01 | $46.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.15 | $47.48 | $36.41 | $37.79 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $37.73 | $43.75 | $36.26 | $43.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $43.84 | $47.19 | $43.53 | $45.89 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $45.96 | $47.30 | $41.63 | $43.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $44.38 | $47.39 | $42.43 | $46.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $45.99 | $47.48 | $38.00 | $40.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $39.75 | $46.75 | $39.11 | $45.94 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $45.10 | $47.16 | $43.98 | $46.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $46.82 | $47.71 | $45.21 | $45.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $37.88 | $38.00 | $30.20 | $34.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $35.26 | $36.61 | $32.69 | $32.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $32.49 | $35.61 | $31.77 | $32.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $31.13 | $31.65 | $28.30 | $28.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.76 | $36.36 | $28.16 | $36.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.00 | $37.00 | $32.37 | $33.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $34.02 | $43.79 | $33.50 | $42.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $43.00 | $46.73 | $39.00 | $41.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $40.96 | $41.48 | $34.51 | $37.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.22 | $40.00 | $35.92 | $39.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.00 | $42.04 | $38.47 | $40.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $39.46 | $42.44 | $30.85 | $32.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.43 | $34.94 | $26.56 | $30.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.06 | $32.52 | $29.17 | $31.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.89 | $31.00 | $28.67 | $29.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.97 | $34.00 | $28.89 | $33.39 | 0 |
| May 5, 2025 – May 9, 2025 | $32.78 | $36.86 | $32.25 | $33.92 | 0 |
| May 12, 2025 – May 16, 2025 | $36.00 | $37.58 | $34.39 | $36.16 | 0 |
| May 19, 2025 – May 23, 2025 | $35.15 | $37.76 | $35.12 | $36.62 | 0 |
| May 26, 2025 – May 30, 2025 | $37.30 | $37.58 | $33.51 | $34.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.48 | $39.96 | $33.68 | $38.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.36 | $39.77 | $36.04 | $37.44 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.91 | $38.96 | $36.36 | $37.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.44 | $42.15 | $34.34 | $40.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $41.04 | $44.70 | $40.58 | $43.54 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $43.17 | $47.11 | $43.17 | $44.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $44.86 | $46.56 | $41.52 | $41.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $42.10 | $44.89 | $41.68 | $42.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $42.64 | $44.00 | $40.22 | $41.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $41.80 | $44.47 | $33.89 | $34.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.20 | $38.76 | $33.35 | $38.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.26 | $43.69 | $36.94 | $43.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $43.37 | $43.37 | $40.47 | $41.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $40.49 | $41.57 | $37.80 | $39.03 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.34 | $39.50 | $36.53 | $37.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.83 | $41.28 | $36.61 | $39.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $39.67 | $43.02 | $37.37 | $39.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.53 | $42.73 | $38.35 | $41.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.66 | $41.82 | $38.38 | $38.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $39.26 | $47.46 | $38.55 | $47.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $48.00 | $51.34 | $47.00 | $49.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $49.66 | $54.06 | $47.50 | $47.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $47.95 | $65.45 | $47.00 | $65.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $65.00 | $69.00 | $62.12 | $63.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $64.34 | $68.50 | $61.85 | $68.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $67.34 | $72.33 | $67.00 | $69.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $68.15 | $73.19 | $62.77 | $70.73 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $71.23 | $73.81 | $70.07 | $72.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $72.71 | $78.24 | $68.75 | $74.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $75.21 | $77.49 | $73.56 | $76.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $75.81 | $76.30 | $68.66 | $68.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $68.66 | $74.84 | $63.77 | $68.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $71.88 | $71.88 | $63.47 | $67.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $66.16 | $69.59 | $63.29 | $65.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $65.92 | $71.87 | $63.00 | $68.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $68.76 | $73.99 | $66.07 | $68.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $68.87 | $75.70 | $67.30 | $74.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $74.09 | $77.46 | $70.78 | $76.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $75.76 | $83.31 | $65.00 | $78.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $76.83 | $77.74 | $68.21 | $70.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $68.95 | $70.50 | $61.77 | $63.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $63.77 | $66.56 | $61.60 | $62.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $63.77 | $65.90 | $54.47 | $55.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $56.79 | $59.58 | $53.16 | $58.31 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $58.96 | $63.00 | $57.55 | $60.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $60.00 | $68.07 | $60.00 | $67.08 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $66.51 | $68.65 | $63.42 | $66.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $66.47 | $71.87 | $61.09 | $70.23 | 0 |
| May 4, 2026 – May 8, 2026 | $69.91 | $76.49 | $64.42 | $71.77 | 0 |
| May 11, 2026 – May 15, 2026 | $71.57 | $72.70 | $64.24 | $65.76 | 0 |
| May 18, 2026 – May 22, 2026 | $65.62 | $74.00 | $64.49 | $72.19 | 0 |
| May 25, 2026 – May 29, 2026 | $72.57 | $74.50 | $69.04 | $70.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.56 | $78.72 | $65.60 | $74.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $75.01 | $86.00 | $72.21 | $82.14 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $84.02 | $86.00 | $79.56 | $84.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $85.67 | $90.50 | $80.00 | $88.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $87.03 | $90.48 | $84.83 | $89.25 | 0 |