Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) — AI valuation, intrinsic value, financials

Annual price and model valuations for ETJ, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2008	$3.00	$39.79	$0.00	$13.02	$0.00
2009	$3.42	$48.29	$3.18	$20.82	$4.13
2010	$2.99	$32.13	$1.67	$13.79	$1.10
2011	$2.76	$18.44	$5.96	$9.86	$4.73
2012	$3.16	$42.72	$0.43	$14.09	$10.33
2013	$3.64	$24.48	$3.44	$22.14	$0.00
2014	$3.75	$31.97	$4.23	$14.08	$0.00
2015	$3.68	$87.90	$0.00	$12.18	$111.31
2016	$3.97	$42.70	$6.03	$9.71	$3.99
2017	$4.47	$570.27	$0.00	$15.32	$395.31
2018	$4.76	$46.00	$0.00	$7.87	$23.17
2019	$5.25	$278.94	$0.70	$15.80
2020	$6.84	$43.88	$7.20

Peer comparison for ETJ: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
ETJ	Eaton Vance Risk-Managed …	$8.37	576.1M	+787%	-72%	-94%	+3,675%	-3.87	0.73	-3.90	-3.85	-22876.00%
ASGI	Abrdn Global Infrastructu…	$24.20	765.26M	+35%	—	—	—	6.83	0.88	6.45	6.83	-1823.00%
CCD	Calamos Dynamic Convertib…	$25.38	714.94M	+2,134%	-66%	-39%	+577%	4.40	0.97	3.98	5.84	2786.00%
ETB	Eaton Vance Tax-Managed B…	$15.59	457.95M	+1,104%	-67%	+84%	+15,673%	4.96	0.83	4.93	4.96	97598.00%
LDP	Cohen & Steers Limited Du…	$20.72	602.52M	—	—	-52%	-23%	—	—	—	—	—
NKX	Nuveen California AMT-Fre…	$12.62	674.46M	—	+372%	-13%	-42%	19.73	0.90	12.88	20.98	—
PDT	John Hancock Premium Divi…	$12.90	634.49M	+201%	+702%	+45%	+371%	2.88	0.85	9.88	1.07	730.00%
STK	Columbia Seligman Premium…	$55.60	981.97M	+192%	-87%	—	+3,033%	-1.90	0.83	-1.90	-1.80	-19311.00%

Weekly OHLC price history for ETJ, USD per share
Week	Open	High	Low	Close	Volume
Jul 23, 2007 – Jul 27, 2007	$3.13	$3.13	$3.13	$3.13
Jul 30, 2007 – Aug 3, 2007	$3.14	$3.16	$3.08	$3.13	0
Aug 6, 2007 – Aug 10, 2007	$3.13	$3.14	$3.13	$3.13	0
Aug 13, 2007 – Aug 17, 2007	$3.13	$3.13	$2.89	$2.90	0
Aug 20, 2007 – Aug 24, 2007	$2.90	$3.09	$2.89	$3.03	0
Aug 27, 2007 – Aug 31, 2007	$3.02	$3.03	$2.97	$2.97	0
Sep 3, 2007 – Sep 7, 2007	$2.97	$3.02	$2.94	$2.97	0
Sep 10, 2007 – Sep 14, 2007	$2.97	$3.03	$2.93	$3.01	0
Sep 17, 2007 – Sep 21, 2007	$3.01	$3.01	$2.85	$3.00	0
Sep 24, 2007 – Sep 28, 2007	$2.99	$3.03	$2.93	$2.96	0
Oct 1, 2007 – Oct 5, 2007	$2.96	$3.03	$2.91	$3.02	0
Oct 8, 2007 – Oct 12, 2007	$2.96	$3.02	$2.94	$2.98	0
Oct 15, 2007 – Oct 19, 2007	$2.97	$3.00	$2.90	$2.91	0
Oct 22, 2007 – Oct 26, 2007	$2.88	$2.88	$2.70	$2.73	0
Oct 29, 2007 – Nov 2, 2007	$2.71	$2.88	$2.71	$2.83	0
Nov 5, 2007 – Nov 9, 2007	$2.87	$2.87	$2.64	$2.70	0
Nov 12, 2007 – Nov 16, 2007	$2.67	$2.74	$2.61	$2.65	0
Nov 19, 2007 – Nov 23, 2007	$2.65	$2.73	$2.60	$2.72	0
Nov 26, 2007 – Nov 30, 2007	$2.73	$2.76	$2.62	$2.75	0
Dec 3, 2007 – Dec 7, 2007	$2.75	$2.84	$2.70	$2.83	0
Dec 10, 2007 – Dec 14, 2007	$2.85	$2.85	$2.72	$2.78	0
Dec 17, 2007 – Dec 21, 2007	$2.77	$2.88	$2.69	$2.88	0
Dec 24, 2007 – Dec 28, 2007	$2.88	$2.97	$2.86	$2.90	0
Dec 31, 2007 – Jan 4, 2008	$2.89	$3.04	$2.89	$3.02	0
Jan 7, 2008 – Jan 11, 2008	$3.02	$3.04	$2.92	$3.04	0
Jan 14, 2008 – Jan 18, 2008	$3.04	$3.05	$2.92	$2.97	0
Jan 21, 2008 – Jan 25, 2008	$2.81	$3.02	$2.81	$2.99	0
Jan 28, 2008 – Feb 1, 2008	$3.00	$3.07	$2.94	$3.07	0
Feb 4, 2008 – Feb 8, 2008	$3.07	$3.10	$2.97	$3.08	0
Feb 11, 2008 – Feb 15, 2008	$3.07	$3.10	$2.92	$2.94	0
Feb 18, 2008 – Feb 22, 2008	$2.98	$3.03	$2.93	$3.01	0
Feb 25, 2008 – Feb 29, 2008	$3.02	$3.09	$2.98	$2.98	0
Mar 3, 2008 – Mar 7, 2008	$2.98	$3.09	$2.80	$3.06	0
Mar 10, 2008 – Mar 14, 2008	$3.04	$3.08	$2.97	$3.03	0
Mar 17, 2008 – Mar 20, 2008	$2.97	$3.05	$2.96	$2.97	0
Mar 24, 2008 – Mar 28, 2008	$3.03	$3.09	$2.98	$3.07	0
Mar 31, 2008 – Apr 4, 2008	$3.05	$3.08	$3.00	$3.08	0
Apr 7, 2008 – Apr 11, 2008	$3.09	$3.09	$2.98	$3.01	0
Apr 14, 2008 – Apr 18, 2008	$3.01	$3.11	$2.99	$3.11	0
Apr 21, 2008 – Apr 25, 2008	$3.11	$3.18	$3.08	$3.14	0
Apr 28, 2008 – May 2, 2008	$3.15	$3.23	$3.13	$3.16	0
May 5, 2008 – May 9, 2008	$3.16	$3.23	$3.13	$3.20	0
May 12, 2008 – May 16, 2008	$3.22	$3.22	$3.14	$3.19	0
May 19, 2008 – May 23, 2008	$3.18	$3.19	$3.13	$3.17	0
May 26, 2008 – May 30, 2008	$3.16	$3.25	$3.15	$3.24	0
Jun 2, 2008 – Jun 6, 2008	$3.23	$3.26	$3.17	$3.19	0
Jun 9, 2008 – Jun 13, 2008	$3.20	$3.26	$3.18	$3.24	0
Jun 16, 2008 – Jun 20, 2008	$3.25	$3.25	$3.11	$3.19	0
Jun 23, 2008 – Jun 27, 2008	$3.18	$3.22	$3.12	$3.17	0
Jun 30, 2008 – Jul 3, 2008	$3.19	$3.27	$3.16	$3.22	0
Jul 7, 2008 – Jul 11, 2008	$3.24	$3.25	$3.17	$3.21	0
Jul 14, 2008 – Jul 18, 2008	$3.24	$3.24	$3.07	$3.15	0
Jul 21, 2008 – Jul 25, 2008	$3.15	$3.20	$3.11	$3.13	0
Jul 28, 2008 – Aug 1, 2008	$3.14	$3.28	$3.12	$3.24	0
Aug 4, 2008 – Aug 8, 2008	$3.26	$3.27	$3.12	$3.20	0
Aug 11, 2008 – Aug 15, 2008	$3.20	$3.25	$3.14	$3.19	0
Aug 18, 2008 – Aug 22, 2008	$3.21	$3.21	$3.10	$3.14	0
Aug 25, 2008 – Aug 29, 2008	$3.14	$3.15	$3.09	$3.15	0
Sep 1, 2008 – Sep 5, 2008	$3.15	$3.18	$3.11	$3.17	0
Sep 8, 2008 – Sep 12, 2008	$3.18	$3.19	$2.92	$3.10	0
Sep 15, 2008 – Sep 19, 2008	$3.03	$3.11	$2.55	$3.03	0
Sep 22, 2008 – Sep 26, 2008	$3.03	$3.03	$2.67	$2.87	0
Sep 29, 2008 – Oct 3, 2008	$2.81	$2.99	$2.66	$2.92	0
Oct 6, 2008 – Oct 10, 2008	$2.80	$2.84	$1.96	$2.29	0
Oct 13, 2008 – Oct 17, 2008	$2.64	$2.97	$2.57	$2.83	0
Oct 20, 2008 – Oct 24, 2008	$2.85	$2.93	$2.65	$2.86	0
Oct 27, 2008 – Oct 31, 2008	$2.83	$3.01	$2.78	$3.01	0
Nov 3, 2008 – Nov 7, 2008	$3.00	$3.17	$2.82	$3.03	0
Nov 10, 2008 – Nov 14, 2008	$3.25	$3.25	$2.87	$3.04	0
Nov 17, 2008 – Nov 21, 2008	$3.02	$3.07	$2.67	$2.77	0
Nov 24, 2008 – Nov 28, 2008	$2.78	$3.01	$2.78	$2.96	0
Dec 1, 2008 – Dec 5, 2008	$2.96	$3.06	$2.78	$3.05	0
Dec 8, 2008 – Dec 12, 2008	$3.09	$3.11	$2.98	$3.11	0
Dec 15, 2008 – Dec 19, 2008	$3.11	$3.16	$3.05	$3.11	0
Dec 22, 2008 – Dec 26, 2008	$3.11	$3.30	$3.08	$3.28	0
Dec 29, 2008 – Jan 2, 2009	$3.28	$3.28	$3.06	$3.18	0
Jan 5, 2009 – Jan 9, 2009	$3.19	$3.24	$3.07	$3.13	0
Jan 12, 2009 – Jan 16, 2009	$3.13	$3.13	$3.01	$3.07	0
Jan 19, 2009 – Jan 23, 2009	$3.09	$3.22	$3.05	$3.15	0
Jan 26, 2009 – Jan 30, 2009	$3.20	$3.42	$3.12	$3.17	0
Feb 2, 2009 – Feb 6, 2009	$3.13	$3.21	$3.12	$3.20	0
Feb 9, 2009 – Feb 13, 2009	$3.21	$3.23	$3.13	$3.21	0
Feb 16, 2009 – Feb 20, 2009	$3.21	$3.21	$2.90	$3.04	0
Feb 23, 2009 – Feb 27, 2009	$3.06	$3.11	$2.91	$3.08	0
Mar 2, 2009 – Mar 6, 2009	$3.03	$3.06	$2.70	$2.75	0
Mar 9, 2009 – Mar 13, 2009	$2.74	$3.04	$2.67	$2.94	0
Mar 16, 2009 – Mar 20, 2009	$2.96	$3.05	$2.92	$2.97	0
Mar 23, 2009 – Mar 27, 2009	$3.02	$3.15	$2.97	$3.03	0
Mar 30, 2009 – Apr 3, 2009	$3.01	$3.15	$2.91	$3.11	0
Apr 6, 2009 – Apr 9, 2009	$3.08	$3.19	$3.02	$3.12	0
Apr 13, 2009 – Apr 17, 2009	$3.09	$3.14	$3.01	$3.11	0
Apr 20, 2009 – Apr 24, 2009	$3.10	$3.16	$2.98	$3.03	0
Apr 27, 2009 – May 1, 2009	$3.01	$3.16	$2.98	$3.09	0
May 4, 2009 – May 8, 2009	$3.09	$3.11	$3.03	$3.03	0
May 11, 2009 – May 15, 2009	$3.01	$3.07	$2.95	$3.02	0
May 18, 2009 – May 22, 2009	$3.02	$3.08	$2.98	$3.02	0
May 25, 2009 – May 29, 2009	$3.01	$3.05	$2.84	$2.98	0
Jun 1, 2009 – Jun 5, 2009	$3.02	$3.12	$2.97	$3.10	0
Jun 8, 2009 – Jun 12, 2009	$3.08	$3.11	$3.01	$3.09	0
Jun 15, 2009 – Jun 19, 2009	$3.07	$3.14	$3.02	$3.12	0
Jun 22, 2009 – Jun 26, 2009	$3.11	$3.24	$3.08	$3.21	0
Jun 29, 2009 – Jul 2, 2009	$3.17	$3.23	$3.11	$3.21	0
Jul 6, 2009 – Jul 10, 2009	$3.18	$3.19	$3.05	$3.07	0
Jul 13, 2009 – Jul 17, 2009	$3.08	$3.28	$3.07	$3.27	0
Jul 20, 2009 – Jul 24, 2009	$3.22	$3.40	$3.19	$3.26	0
Jul 27, 2009 – Jul 31, 2009	$3.28	$3.32	$3.19	$3.25	0
Aug 3, 2009 – Aug 7, 2009	$3.27	$3.31	$3.22	$3.28	0
Aug 10, 2009 – Aug 14, 2009	$3.29	$3.31	$3.20	$3.24	0
Aug 17, 2009 – Aug 21, 2009	$3.21	$3.31	$3.19	$3.22	0
Aug 24, 2009 – Aug 28, 2009	$3.23	$3.29	$3.19	$3.28	0
Aug 31, 2009 – Sep 4, 2009	$3.27	$3.32	$3.26	$3.31	0
Sep 7, 2009 – Sep 11, 2009	$3.30	$3.34	$3.28	$3.32	0
Sep 14, 2009 – Sep 18, 2009	$3.29	$3.43	$3.29	$3.41	0
Sep 21, 2009 – Sep 25, 2009	$3.40	$3.42	$3.22	$3.27	0
Sep 28, 2009 – Oct 2, 2009	$3.27	$3.31	$3.19	$3.26	0
Oct 5, 2009 – Oct 9, 2009	$3.26	$3.33	$3.23	$3.31	0
Oct 12, 2009 – Oct 16, 2009	$3.30	$3.35	$3.26	$3.32	0
Oct 19, 2009 – Oct 23, 2009	$3.31	$3.36	$3.28	$3.29	0
Oct 26, 2009 – Oct 30, 2009	$3.30	$3.37	$3.21	$3.21	0
Nov 2, 2009 – Nov 6, 2009	$3.21	$3.28	$3.08	$3.27	0
Nov 9, 2009 – Nov 13, 2009	$3.26	$3.29	$3.13	$3.20	0
Nov 16, 2009 – Nov 20, 2009	$3.23	$3.24	$3.19	$3.21	0
Nov 23, 2009 – Nov 27, 2009	$3.21	$3.23	$3.18	$3.19	0
Nov 30, 2009 – Dec 4, 2009	$3.19	$3.23	$3.17	$3.19	0
Dec 7, 2009 – Dec 11, 2009	$3.19	$3.22	$3.16	$3.22	0
Dec 14, 2009 – Dec 18, 2009	$3.22	$3.26	$3.20	$3.22	0
Dec 21, 2009 – Dec 24, 2009	$3.27	$3.29	$3.21	$3.29	0
Dec 28, 2009 – Dec 31, 2009	$3.29	$3.33	$3.26	$3.28	0
Jan 4, 2010 – Jan 8, 2010	$3.28	$3.42	$3.25	$3.42	0
Jan 11, 2010 – Jan 15, 2010	$3.41	$3.41	$3.31	$3.37	0
Jan 18, 2010 – Jan 22, 2010	$3.38	$3.43	$3.36	$3.40	0
Jan 25, 2010 – Jan 29, 2010	$3.40	$3.42	$3.25	$3.28	0
Feb 1, 2010 – Feb 5, 2010	$3.30	$3.32	$3.21	$3.27	0
Feb 8, 2010 – Feb 12, 2010	$3.29	$3.34	$3.26	$3.33	0
Feb 15, 2010 – Feb 19, 2010	$3.34	$3.38	$3.28	$3.31	0
Feb 22, 2010 – Feb 26, 2010	$3.35	$3.37	$3.28	$3.35	0
Mar 1, 2010 – Mar 5, 2010	$3.34	$3.36	$3.31	$3.32	0
Mar 8, 2010 – Mar 12, 2010	$3.33	$3.36	$3.32	$3.35	0
Mar 15, 2010 – Mar 19, 2010	$3.36	$3.39	$3.34	$3.36	0
Mar 22, 2010 – Mar 26, 2010	$3.36	$3.44	$3.36	$3.41	0
Mar 29, 2010 – Apr 1, 2010	$3.41	$3.45	$3.38	$3.43	0
Apr 5, 2010 – Apr 9, 2010	$3.46	$3.46	$3.34	$3.38	0
Apr 12, 2010 – Apr 16, 2010	$3.38	$3.46	$3.37	$3.40	0
Apr 19, 2010 – Apr 23, 2010	$3.39	$3.49	$3.38	$3.47	0
Apr 26, 2010 – Apr 30, 2010	$3.50	$3.51	$3.42	$3.42	0
May 3, 2010 – May 7, 2010	$3.43	$3.45	$3.27	$3.36	0
May 10, 2010 – May 14, 2010	$3.43	$3.49	$3.35	$3.36	0
May 17, 2010 – May 21, 2010	$3.36	$3.40	$3.16	$3.34	0
May 24, 2010 – May 28, 2010	$3.34	$3.34	$3.13	$3.29	0
May 31, 2010 – Jun 4, 2010	$3.27	$3.35	$3.20	$3.32	0
Jun 7, 2010 – Jun 11, 2010	$3.32	$3.38	$3.31	$3.36	0
Jun 14, 2010 – Jun 18, 2010	$3.36	$3.39	$3.31	$3.39	0
Jun 21, 2010 – Jun 25, 2010	$3.39	$3.41	$3.33	$3.38	0
Jun 28, 2010 – Jul 2, 2010	$3.39	$3.41	$3.28	$3.29	0
Jul 5, 2010 – Jul 9, 2010	$3.31	$3.34	$3.26	$3.27	0
Jul 12, 2010 – Jul 16, 2010	$3.27	$3.32	$3.24	$3.27	0
Jul 19, 2010 – Jul 23, 2010	$3.29	$3.35	$3.25	$3.27	0
Jul 26, 2010 – Jul 30, 2010	$3.26	$3.29	$3.17	$3.20	0
Aug 2, 2010 – Aug 6, 2010	$3.21	$3.25	$3.19	$3.20	0
Aug 9, 2010 – Aug 13, 2010	$3.21	$3.22	$2.94	$3.04	0
Aug 16, 2010 – Aug 20, 2010	$3.04	$3.14	$3.02	$3.14	0
Aug 23, 2010 – Aug 27, 2010	$3.13	$3.14	$3.00	$3.06	0
Aug 30, 2010 – Sep 3, 2010	$3.05	$3.08	$2.85	$2.87	0
Sep 6, 2010 – Sep 10, 2010	$2.86	$2.93	$2.81	$2.92	0
Sep 13, 2010 – Sep 17, 2010	$2.94	$2.94	$2.89	$2.92	0
Sep 20, 2010 – Sep 24, 2010	$2.91	$2.95	$2.89	$2.95	0
Sep 27, 2010 – Oct 1, 2010	$2.97	$3.02	$2.92	$3.02	0
Oct 4, 2010 – Oct 8, 2010	$3.00	$3.06	$2.95	$3.05	0
Oct 11, 2010 – Oct 15, 2010	$3.05	$3.07	$2.99	$3.00	0
Oct 18, 2010 – Oct 22, 2010	$3.00	$3.02	$2.93	$2.95	0
Oct 25, 2010 – Oct 29, 2010	$2.95	$2.97	$2.89	$2.93	0
Nov 1, 2010 – Nov 5, 2010	$2.94	$3.00	$2.91	$2.98	0
Nov 8, 2010 – Nov 12, 2010	$2.98	$2.98	$2.90	$2.90	0
Nov 15, 2010 – Nov 19, 2010	$2.93	$2.93	$2.88	$2.92	0
Nov 22, 2010 – Nov 26, 2010	$2.91	$2.96	$2.90	$2.94	0
Nov 29, 2010 – Dec 3, 2010	$2.94	$2.98	$2.93	$2.97	0
Dec 6, 2010 – Dec 10, 2010	$2.98	$3.00	$2.91	$2.92	0
Dec 13, 2010 – Dec 17, 2010	$2.92	$2.93	$2.82	$2.88	0
Dec 20, 2010 – Dec 23, 2010	$2.90	$2.92	$2.86	$2.91	0
Dec 27, 2010 – Dec 31, 2010	$2.89	$2.94	$2.89	$2.94	0
Jan 3, 2011 – Jan 7, 2011	$2.95	$2.98	$2.94	$2.98	0
Jan 10, 2011 – Jan 14, 2011	$2.97	$2.99	$2.95	$2.98	0
Jan 17, 2011 – Jan 21, 2011	$2.97	$2.99	$2.95	$2.96	0
Jan 24, 2011 – Jan 28, 2011	$2.95	$2.99	$2.93	$2.94	0
Jan 31, 2011 – Feb 4, 2011	$2.98	$2.98	$2.94	$2.98	0
Feb 7, 2011 – Feb 11, 2011	$2.98	$2.99	$2.96	$2.97	0
Feb 14, 2011 – Feb 18, 2011	$2.96	$2.98	$2.96	$2.96	0
Feb 21, 2011 – Feb 25, 2011	$2.95	$2.96	$2.89	$2.96	0
Feb 28, 2011 – Mar 4, 2011	$2.96	$2.97	$2.91	$2.95	0
Mar 7, 2011 – Mar 11, 2011	$2.95	$2.96	$2.91	$2.93	0
Mar 14, 2011 – Mar 18, 2011	$2.91	$2.92	$2.80	$2.88	0
Mar 21, 2011 – Mar 25, 2011	$2.89	$2.92	$2.84	$2.91	0
Mar 28, 2011 – Apr 1, 2011	$2.92	$2.93	$2.89	$2.92	0
Apr 4, 2011 – Apr 8, 2011	$2.92	$2.93	$2.90	$2.91	0
Apr 11, 2011 – Apr 15, 2011	$2.91	$2.91	$2.84	$2.90	0
Apr 18, 2011 – Apr 21, 2011	$2.89	$2.91	$2.87	$2.89	0
Apr 25, 2011 – Apr 29, 2011	$2.88	$2.89	$2.86	$2.89	0
May 2, 2011 – May 6, 2011	$2.90	$2.91	$2.86	$2.89	0
May 9, 2011 – May 13, 2011	$2.88	$2.89	$2.83	$2.83	0
May 16, 2011 – May 20, 2011	$2.83	$2.85	$2.81	$2.83	0
May 23, 2011 – May 27, 2011	$2.82	$2.84	$2.80	$2.84	0
May 30, 2011 – Jun 3, 2011	$2.86	$2.86	$2.81	$2.82	0
Jun 6, 2011 – Jun 10, 2011	$2.83	$2.83	$2.80	$2.81	0
Jun 13, 2011 – Jun 17, 2011	$2.81	$2.83	$2.77	$2.79	0
Jun 20, 2011 – Jun 24, 2011	$2.79	$2.85	$2.78	$2.84	0
Jun 27, 2011 – Jul 1, 2011	$2.84	$2.97	$2.83	$2.94	0
Jul 4, 2011 – Jul 8, 2011	$2.94	$2.94	$2.91	$2.93	0
Jul 11, 2011 – Jul 15, 2011	$2.91	$2.95	$2.90	$2.92	0
Jul 18, 2011 – Jul 22, 2011	$2.91	$2.93	$2.87	$2.89	0
Jul 25, 2011 – Jul 29, 2011	$2.88	$2.89	$2.72	$2.75	0
Aug 1, 2011 – Aug 5, 2011	$2.81	$2.81	$2.56	$2.60	0
Aug 8, 2011 – Aug 12, 2011	$2.53	$2.65	$2.38	$2.65	0
Aug 15, 2011 – Aug 19, 2011	$2.66	$2.70	$2.51	$2.57	0
Aug 22, 2011 – Aug 26, 2011	$2.60	$2.68	$2.57	$2.68	0
Aug 29, 2011 – Sep 2, 2011	$2.70	$2.75	$2.68	$2.69	0
Sep 5, 2011 – Sep 9, 2011	$2.64	$2.73	$2.63	$2.69	0
Sep 12, 2011 – Sep 16, 2011	$2.66	$2.75	$2.65	$2.73	0
Sep 19, 2011 – Sep 23, 2011	$2.72	$2.75	$2.63	$2.65	0
Sep 26, 2011 – Sep 30, 2011	$2.66	$2.71	$2.62	$2.62	0
Oct 3, 2011 – Oct 7, 2011	$2.62	$2.65	$2.51	$2.63	0
Oct 10, 2011 – Oct 14, 2011	$2.65	$2.68	$2.64	$2.68	0
Oct 17, 2011 – Oct 21, 2011	$2.66	$2.69	$2.63	$2.67	0
Oct 24, 2011 – Oct 28, 2011	$2.67	$2.70	$2.63	$2.66	0
Oct 31, 2011 – Nov 4, 2011	$2.65	$2.65	$2.57	$2.63	0
Nov 7, 2011 – Nov 11, 2011	$2.62	$2.63	$2.56	$2.61	0
Nov 14, 2011 – Nov 18, 2011	$2.60	$2.61	$2.56	$2.57	0
Nov 21, 2011 – Nov 25, 2011	$2.54	$2.56	$2.52	$2.53	0
Nov 28, 2011 – Dec 2, 2011	$2.56	$2.61	$2.53	$2.59	0
Dec 5, 2011 – Dec 9, 2011	$2.61	$2.62	$2.58	$2.61	0
Dec 12, 2011 – Dec 16, 2011	$2.59	$2.62	$2.57	$2.57	0
Dec 19, 2011 – Dec 23, 2011	$2.59	$2.59	$2.54	$2.57	0
Dec 26, 2011 – Dec 30, 2011	$2.57	$2.59	$2.54	$2.58	0
Jan 2, 2012 – Jan 6, 2012	$2.61	$2.63	$2.54	$2.62	0
Jan 9, 2012 – Jan 13, 2012	$2.63	$2.65	$2.60	$2.62	0
Jan 16, 2012 – Jan 20, 2012	$2.63	$2.69	$2.63	$2.67	0
Jan 23, 2012 – Jan 27, 2012	$2.68	$2.70	$2.66	$2.69	0
Jan 30, 2012 – Feb 3, 2012	$2.67	$2.72	$2.66	$2.71	0
Feb 6, 2012 – Feb 10, 2012	$2.70	$2.73	$2.68	$2.68	0
Feb 13, 2012 – Feb 17, 2012	$2.70	$2.72	$2.68	$2.71	0
Feb 20, 2012 – Feb 24, 2012	$2.71	$2.73	$2.70	$2.72	0
Feb 27, 2012 – Mar 2, 2012	$2.71	$2.73	$2.70	$2.73	0
Mar 5, 2012 – Mar 9, 2012	$2.72	$2.73	$2.68	$2.72	0
Mar 12, 2012 – Mar 16, 2012	$2.72	$2.74	$2.71	$2.71	0
Mar 19, 2012 – Mar 23, 2012	$2.71	$2.72	$2.69	$2.71	0
Mar 26, 2012 – Mar 30, 2012	$2.71	$2.72	$2.68	$2.70	0
Apr 2, 2012 – Apr 5, 2012	$2.69	$2.71	$2.68	$2.69	0
Apr 9, 2012 – Apr 13, 2012	$2.68	$2.71	$2.66	$2.68	0
Apr 16, 2012 – Apr 20, 2012	$2.69	$2.72	$2.68	$2.69	0
Apr 23, 2012 – Apr 27, 2012	$2.69	$2.72	$2.68	$2.71	0
Apr 30, 2012 – May 4, 2012	$2.72	$2.73	$2.69	$2.70	0
May 7, 2012 – May 11, 2012	$2.69	$2.71	$2.68	$2.69	0
May 14, 2012 – May 18, 2012	$2.67	$2.69	$2.61	$2.61	0
May 21, 2012 – May 25, 2012	$2.63	$2.65	$2.60	$2.63	0
May 28, 2012 – Jun 1, 2012	$2.64	$2.65	$2.58	$2.59	0
Jun 4, 2012 – Jun 8, 2012	$2.59	$2.64	$2.58	$2.64	0
Jun 11, 2012 – Jun 15, 2012	$2.64	$2.64	$2.61	$2.64	0
Jun 18, 2012 – Jun 22, 2012	$2.64	$2.66	$2.61	$2.62	0
Jun 25, 2012 – Jun 29, 2012	$2.62	$2.68	$2.60	$2.68	0
Jul 2, 2012 – Jul 6, 2012	$2.67	$2.68	$2.64	$2.66	0
Jul 9, 2012 – Jul 13, 2012	$2.66	$2.71	$2.66	$2.70	0
Jul 16, 2012 – Jul 20, 2012	$2.71	$2.80	$2.70	$2.77	0
Jul 23, 2012 – Jul 27, 2012	$2.77	$2.80	$2.74	$2.79	0
Jul 30, 2012 – Aug 3, 2012	$2.79	$2.84	$2.79	$2.83	0
Aug 6, 2012 – Aug 10, 2012	$2.83	$2.84	$2.81	$2.82	0
Aug 13, 2012 – Aug 17, 2012	$2.83	$2.84	$2.81	$2.82	0
Aug 20, 2012 – Aug 24, 2012	$2.82	$2.82	$2.78	$2.79	0
Aug 27, 2012 – Aug 31, 2012	$2.79	$2.79	$2.76	$2.78	0
Sep 3, 2012 – Sep 7, 2012	$2.79	$2.80	$2.77	$2.79	0
Sep 10, 2012 – Sep 14, 2012	$2.79	$2.84	$2.79	$2.84	0
Sep 17, 2012 – Sep 21, 2012	$2.83	$2.83	$2.80	$2.82	0
Sep 24, 2012 – Sep 28, 2012	$2.81	$2.85	$2.81	$2.83	0
Oct 1, 2012 – Oct 5, 2012	$2.84	$2.91	$2.84	$2.90	0
Oct 8, 2012 – Oct 12, 2012	$2.90	$2.93	$2.87	$2.91	0
Oct 15, 2012 – Oct 19, 2012	$2.91	$2.95	$2.90	$2.91	0
Oct 22, 2012 – Oct 26, 2012	$2.92	$2.93	$2.87	$2.92	0
Oct 29, 2012 – Nov 2, 2012	$2.96	$2.97	$2.90	$2.93	0
Nov 5, 2012 – Nov 9, 2012	$2.92	$2.93	$2.83	$2.85	0
Nov 12, 2012 – Nov 16, 2012	$2.85	$2.86	$2.74	$2.79	0
Nov 19, 2012 – Nov 23, 2012	$2.80	$2.86	$2.79	$2.85	0
Nov 26, 2012 – Nov 30, 2012	$2.85	$2.86	$2.81	$2.85	0
Dec 3, 2012 – Dec 7, 2012	$2.86	$2.86	$2.80	$2.83	0
Dec 10, 2012 – Dec 14, 2012	$2.83	$2.87	$2.81	$2.86	0
Dec 17, 2012 – Dec 21, 2012	$2.86	$2.88	$2.84	$2.86	0
Dec 24, 2012 – Dec 28, 2012	$2.85	$2.87	$2.82	$2.84	0
Dec 31, 2012 – Jan 4, 2013	$2.84	$2.96	$2.83	$2.95	0
Jan 7, 2013 – Jan 11, 2013	$2.95	$2.99	$2.93	$2.99	0
Jan 14, 2013 – Jan 18, 2013	$2.98	$2.99	$2.95	$2.99	0
Jan 21, 2013 – Jan 25, 2013	$2.98	$3.01	$2.98	$3.01	0
Jan 28, 2013 – Feb 1, 2013	$3.01	$3.03	$2.99	$3.02	0
Feb 4, 2013 – Feb 8, 2013	$3.01	$3.04	$2.99	$3.03	0
Feb 11, 2013 – Feb 15, 2013	$3.03	$3.04	$3.02	$3.03	0
Feb 18, 2013 – Feb 22, 2013	$3.04	$3.05	$2.96	$3.01	0
Feb 25, 2013 – Mar 1, 2013	$3.02	$3.05	$2.97	$3.03	0
Mar 4, 2013 – Mar 8, 2013	$3.02	$3.10	$3.01	$3.10	0
Mar 11, 2013 – Mar 15, 2013	$3.09	$3.10	$3.08	$3.09	0
Mar 18, 2013 – Mar 22, 2013	$3.07	$3.11	$3.06	$3.10	0
Mar 25, 2013 – Mar 28, 2013	$3.12	$3.14	$3.08	$3.11	0
Apr 1, 2013 – Apr 5, 2013	$3.11	$3.14	$3.09	$3.12	0
Apr 8, 2013 – Apr 12, 2013	$3.12	$3.18	$3.12	$3.16	0
Apr 15, 2013 – Apr 19, 2013	$3.16	$3.16	$3.10	$3.13	0
Apr 22, 2013 – Apr 26, 2013	$3.14	$3.20	$3.13	$3.18	0
Apr 29, 2013 – May 3, 2013	$3.19	$3.24	$3.18	$3.21	0
May 6, 2013 – May 10, 2013	$3.21	$3.24	$3.20	$3.24	0
May 13, 2013 – May 17, 2013	$3.23	$3.28	$3.22	$3.28	0
May 20, 2013 – May 24, 2013	$3.28	$3.30	$3.20	$3.24	0
May 27, 2013 – May 31, 2013	$3.25	$3.29	$3.22	$3.24	0
Jun 3, 2013 – Jun 7, 2013	$3.24	$3.24	$3.16	$3.24	0
Jun 10, 2013 – Jun 14, 2013	$3.24	$3.24	$3.16	$3.22	0
Jun 17, 2013 – Jun 21, 2013	$3.23	$3.25	$3.15	$3.17	0
Jun 24, 2013 – Jun 28, 2013	$3.14	$3.22	$3.08	$3.17	0
Jul 1, 2013 – Jul 5, 2013	$3.19	$3.21	$3.16	$3.20	0
Jul 8, 2013 – Jul 12, 2013	$3.21	$3.27	$3.21	$3.25	0
Jul 15, 2013 – Jul 19, 2013	$3.25	$3.28	$3.23	$3.25	0
Jul 22, 2013 – Jul 26, 2013	$3.26	$3.26	$3.21	$3.22	0
Jul 29, 2013 – Aug 2, 2013	$3.23	$3.26	$3.22	$3.25	0
Aug 5, 2013 – Aug 9, 2013	$3.24	$3.25	$3.21	$3.23	0
Aug 12, 2013 – Aug 16, 2013	$3.20	$3.22	$3.15	$3.18	0
Aug 19, 2013 – Aug 23, 2013	$3.17	$3.23	$3.15	$3.23	0
Aug 26, 2013 – Aug 30, 2013	$3.23	$3.24	$3.18	$3.20	0
Sep 2, 2013 – Sep 6, 2013	$3.22	$3.22	$3.18	$3.22	0
Sep 9, 2013 – Sep 13, 2013	$3.22	$3.25	$3.21	$3.24	0
Sep 16, 2013 – Sep 20, 2013	$3.27	$3.30	$3.22	$3.24	0
Sep 23, 2013 – Sep 27, 2013	$3.24	$3.27	$3.22	$3.27	0
Sep 30, 2013 – Oct 4, 2013	$3.26	$3.30	$3.23	$3.30	0
Oct 7, 2013 – Oct 11, 2013	$3.28	$3.30	$3.21	$3.30	0
Oct 14, 2013 – Oct 18, 2013	$3.28	$3.36	$3.27	$3.35	0
Oct 21, 2013 – Oct 25, 2013	$3.36	$3.42	$3.36	$3.41	0
Oct 28, 2013 – Nov 1, 2013	$3.41	$3.41	$3.36	$3.36	0
Nov 4, 2013 – Nov 8, 2013	$3.36	$3.38	$3.32	$3.33	0
Nov 11, 2013 – Nov 15, 2013	$3.34	$3.38	$3.33	$3.38	0
Nov 18, 2013 – Nov 22, 2013	$3.39	$3.41	$3.37	$3.41	0
Nov 25, 2013 – Nov 29, 2013	$3.46	$3.46	$3.37	$3.40	0
Dec 2, 2013 – Dec 6, 2013	$3.40	$3.41	$3.37	$3.41	0
Dec 9, 2013 – Dec 13, 2013	$3.40	$3.41	$3.38	$3.38	0
Dec 16, 2013 – Dec 20, 2013	$3.38	$3.46	$3.38	$3.44	0
Dec 23, 2013 – Dec 27, 2013	$3.44	$3.51	$3.44	$3.48	0
Dec 30, 2013 – Jan 3, 2014	$3.48	$3.49	$3.44	$3.49	0
Jan 6, 2014 – Jan 10, 2014	$3.47	$3.52	$3.45	$3.51	0
Jan 13, 2014 – Jan 17, 2014	$3.51	$3.56	$3.48	$3.56	0
Jan 20, 2014 – Jan 24, 2014	$3.56	$3.61	$3.51	$3.52	0
Jan 27, 2014 – Jan 31, 2014	$3.52	$3.52	$3.45	$3.49	0
Feb 3, 2014 – Feb 7, 2014	$3.49	$3.52	$3.42	$3.52	0
Feb 10, 2014 – Feb 14, 2014	$3.53	$3.58	$3.51	$3.57	0
Feb 17, 2014 – Feb 21, 2014	$3.58	$3.60	$3.55	$3.56	0
Feb 24, 2014 – Feb 28, 2014	$3.56	$3.62	$3.55	$3.60	0
Mar 3, 2014 – Mar 7, 2014	$3.57	$3.62	$3.54	$3.60	0
Mar 10, 2014 – Mar 14, 2014	$3.61	$3.61	$3.52	$3.55	0
Mar 17, 2014 – Mar 21, 2014	$3.57	$3.61	$3.56	$3.57	0
Mar 24, 2014 – Mar 28, 2014	$3.59	$3.59	$3.52	$3.54	0
Mar 31, 2014 – Apr 4, 2014	$3.56	$3.59	$3.53	$3.54	0
Apr 7, 2014 – Apr 11, 2014	$3.54	$3.56	$3.49	$3.50	0
Apr 14, 2014 – Apr 17, 2014	$3.51	$3.55	$3.48	$3.54	0
Apr 21, 2014 – Apr 25, 2014	$3.56	$3.59	$3.55	$3.55	0
Apr 28, 2014 – May 2, 2014	$3.55	$3.56	$3.53	$3.56	0
May 5, 2014 – May 9, 2014	$3.55	$3.57	$3.52	$3.55	0
May 12, 2014 – May 16, 2014	$3.56	$3.57	$3.53	$3.55	0
May 19, 2014 – May 23, 2014	$3.55	$3.60	$3.55	$3.59	0
May 26, 2014 – May 30, 2014	$3.61	$3.63	$3.60	$3.62	0
Jun 2, 2014 – Jun 6, 2014	$3.62	$3.66	$3.61	$3.66	0
Jun 9, 2014 – Jun 13, 2014	$3.65	$3.67	$3.64	$3.66	0
Jun 16, 2014 – Jun 20, 2014	$3.66	$3.67	$3.62	$3.66	0
Jun 23, 2014 – Jun 27, 2014	$3.67	$3.72	$3.66	$3.72	0
Jun 30, 2014 – Jul 3, 2014	$3.72	$3.74	$3.70	$3.74	0
Jul 7, 2014 – Jul 11, 2014	$3.74	$3.75	$3.70	$3.73	0
Jul 14, 2014 – Jul 18, 2014	$3.74	$3.75	$3.71	$3.73	0
Jul 21, 2014 – Jul 25, 2014	$3.73	$3.77	$3.72	$3.77	0
Jul 28, 2014 – Aug 1, 2014	$3.77	$3.78	$3.64	$3.66	0
Aug 4, 2014 – Aug 8, 2014	$3.67	$3.67	$3.61	$3.67	0
Aug 11, 2014 – Aug 15, 2014	$3.68	$3.76	$3.68	$3.75	0
Aug 18, 2014 – Aug 22, 2014	$3.76	$3.80	$3.75	$3.78	0
Aug 25, 2014 – Aug 29, 2014	$3.78	$3.81	$3.78	$3.81	0
Sep 1, 2014 – Sep 5, 2014	$3.81	$3.83	$3.80	$3.83	0
Sep 8, 2014 – Sep 12, 2014	$3.83	$3.88	$3.81	$3.83	0
Sep 15, 2014 – Sep 19, 2014	$3.83	$3.91	$3.81	$3.87	0
Sep 22, 2014 – Sep 26, 2014	$3.86	$3.87	$3.77	$3.85	0
Sep 29, 2014 – Oct 3, 2014	$3.83	$3.89	$3.78	$3.87	0
Oct 6, 2014 – Oct 10, 2014	$3.88	$3.89	$3.52	$3.64	0
Oct 13, 2014 – Oct 17, 2014	$3.63	$3.74	$3.52	$3.66	0
Oct 20, 2014 – Oct 24, 2014	$3.64	$3.81	$3.64	$3.79	0
Oct 27, 2014 – Oct 31, 2014	$3.78	$3.89	$3.76	$3.85	0
Nov 3, 2014 – Nov 7, 2014	$3.86	$3.87	$3.78	$3.83	0
Nov 10, 2014 – Nov 14, 2014	$3.83	$3.87	$3.79	$3.85	0
Nov 17, 2014 – Nov 21, 2014	$3.83	$3.90	$3.82	$3.87	0
Nov 24, 2014 – Nov 28, 2014	$3.87	$3.90	$3.85	$3.90	0
Dec 1, 2014 – Dec 5, 2014	$3.81	$3.88	$3.81	$3.84	0
Dec 8, 2014 – Dec 12, 2014	$3.85	$3.85	$3.74	$3.75	0
Dec 15, 2014 – Dec 19, 2014	$3.77	$3.81	$3.63	$3.80	0
Dec 22, 2014 – Dec 26, 2014	$3.80	$3.81	$3.73	$3.76	0
Dec 29, 2014 – Jan 2, 2015	$3.76	$3.77	$3.59	$3.65	0
Jan 5, 2015 – Jan 9, 2015	$3.65	$3.73	$3.61	$3.70	0
Jan 12, 2015 – Jan 16, 2015	$3.71	$3.71	$3.61	$3.65	0
Jan 19, 2015 – Jan 23, 2015	$3.66	$3.70	$3.64	$3.69	0
Jan 26, 2015 – Jan 30, 2015	$3.68	$3.70	$3.56	$3.57	0
Feb 2, 2015 – Feb 6, 2015	$3.57	$3.66	$3.54	$3.63	0
Feb 9, 2015 – Feb 13, 2015	$3.62	$3.70	$3.61	$3.69	0
Feb 16, 2015 – Feb 20, 2015	$3.68	$3.70	$3.66	$3.69	0
Feb 23, 2015 – Feb 27, 2015	$3.67	$3.75	$3.66	$3.73	0
Mar 2, 2015 – Mar 6, 2015	$3.73	$3.75	$3.71	$3.72	0
Mar 9, 2015 – Mar 13, 2015	$3.70	$3.72	$3.67	$3.69	0
Mar 16, 2015 – Mar 20, 2015	$3.70	$3.75	$3.68	$3.74	0
Mar 23, 2015 – Mar 27, 2015	$3.74	$3.76	$3.67	$3.70	0
Mar 30, 2015 – Apr 2, 2015	$3.70	$3.74	$3.70	$3.72	0
Apr 6, 2015 – Apr 10, 2015	$3.71	$3.78	$3.70	$3.77	0
Apr 13, 2015 – Apr 17, 2015	$3.77	$3.78	$3.72	$3.74	0
Apr 20, 2015 – Apr 24, 2015	$3.75	$3.79	$3.74	$3.79	0
Apr 27, 2015 – May 1, 2015	$3.79	$3.79	$3.74	$3.78	0
May 4, 2015 – May 8, 2015	$3.78	$3.80	$3.72	$3.78	0
May 11, 2015 – May 15, 2015	$3.78	$3.81	$3.74	$3.81	0
May 18, 2015 – May 22, 2015	$3.80	$3.84	$3.79	$3.82	0
May 25, 2015 – May 29, 2015	$3.81	$3.85	$3.79	$3.84	0
Jun 1, 2015 – Jun 5, 2015	$3.84	$3.85	$3.82	$3.83	0
Jun 8, 2015 – Jun 12, 2015	$3.83	$3.88	$3.82	$3.84	0
Jun 15, 2015 – Jun 19, 2015	$3.83	$3.91	$3.81	$3.90	0
Jun 22, 2015 – Jun 26, 2015	$3.89	$3.89	$3.76	$3.79	0
Jun 29, 2015 – Jul 2, 2015	$3.75	$3.87	$3.75	$3.79	0
Jul 6, 2015 – Jul 10, 2015	$3.76	$3.80	$3.74	$3.80	0
Jul 13, 2015 – Jul 17, 2015	$3.81	$3.89	$3.81	$3.87	0
Jul 20, 2015 – Jul 24, 2015	$3.87	$3.88	$3.78	$3.78	0
Jul 27, 2015 – Jul 31, 2015	$3.75	$3.84	$3.75	$3.82	0
Aug 3, 2015 – Aug 7, 2015	$3.82	$3.86	$3.76	$3.76	0
Aug 10, 2015 – Aug 14, 2015	$3.78	$3.80	$3.75	$3.80	0
Aug 17, 2015 – Aug 21, 2015	$3.79	$3.84	$3.66	$3.67	0
Aug 24, 2015 – Aug 28, 2015	$3.61	$3.83	$3.48	$3.79	0
Aug 31, 2015 – Sep 4, 2015	$3.78	$3.78	$3.64	$3.66	0
Sep 7, 2015 – Sep 11, 2015	$3.73	$3.74	$3.65	$3.67	0
Sep 14, 2015 – Sep 18, 2015	$3.67	$3.71	$3.64	$3.67	0
Sep 21, 2015 – Sep 25, 2015	$3.68	$3.70	$3.61	$3.62	0
Sep 28, 2015 – Oct 2, 2015	$3.58	$3.61	$3.44	$3.59	0
Oct 5, 2015 – Oct 9, 2015	$3.59	$3.72	$3.58	$3.72	0
Oct 12, 2015 – Oct 16, 2015	$3.72	$3.73	$3.67	$3.73	0
Oct 19, 2015 – Oct 23, 2015	$3.72	$3.81	$3.71	$3.79	0
Oct 26, 2015 – Oct 30, 2015	$3.78	$3.79	$3.71	$3.72	0
Nov 2, 2015 – Nov 6, 2015	$3.72	$3.77	$3.71	$3.76	0
Nov 9, 2015 – Nov 13, 2015	$3.76	$3.77	$3.69	$3.69	0
Nov 16, 2015 – Nov 20, 2015	$3.69	$3.74	$3.69	$3.73	0
Nov 23, 2015 – Nov 27, 2015	$3.72	$3.74	$3.70	$3.73	0
Nov 30, 2015 – Dec 4, 2015	$3.74	$3.77	$3.71	$3.75	0
Dec 7, 2015 – Dec 11, 2015	$3.74	$3.74	$3.68	$3.70	0
Dec 14, 2015 – Dec 18, 2015	$3.68	$3.79	$3.62	$3.77	0
Dec 21, 2015 – Dec 24, 2015	$3.77	$3.81	$3.75	$3.78	0
Dec 28, 2015 – Dec 31, 2015	$3.77	$3.81	$3.74	$3.80	0
Jan 4, 2016 – Jan 8, 2016	$3.76	$3.78	$3.63	$3.63	0
Jan 11, 2016 – Jan 15, 2016	$3.64	$3.67	$3.48	$3.49	0
Jan 18, 2016 – Jan 22, 2016	$3.52	$3.60	$3.38	$3.58	0
Jan 25, 2016 – Jan 29, 2016	$3.57	$3.68	$3.49	$3.68	0
Feb 1, 2016 – Feb 5, 2016	$3.68	$3.69	$3.60	$3.60	0
Feb 8, 2016 – Feb 12, 2016	$3.56	$3.56	$3.39	$3.49	0
Feb 15, 2016 – Feb 19, 2016	$3.52	$3.59	$3.49	$3.52	0
Feb 22, 2016 – Feb 26, 2016	$3.55	$3.61	$3.50	$3.61	0
Feb 29, 2016 – Mar 4, 2016	$3.61	$3.66	$3.59	$3.64	0
Mar 7, 2016 – Mar 11, 2016	$3.64	$3.64	$3.56	$3.62	0
Mar 14, 2016 – Mar 18, 2016	$3.61	$3.64	$3.59	$3.63	0
Mar 21, 2016 – Mar 24, 2016	$3.63	$3.64	$3.57	$3.58	0
Mar 28, 2016 – Apr 1, 2016	$3.59	$3.67	$3.58	$3.66	0
Apr 4, 2016 – Apr 8, 2016	$3.66	$3.66	$3.60	$3.63	0
Apr 11, 2016 – Apr 15, 2016	$3.63	$3.67	$3.62	$3.66	0
Apr 18, 2016 – Apr 22, 2016	$3.65	$3.72	$3.65	$3.71	0
Apr 25, 2016 – Apr 29, 2016	$3.68	$3.73	$3.67	$3.71	0
May 2, 2016 – May 6, 2016	$3.72	$3.83	$3.69	$3.81	0
May 9, 2016 – May 13, 2016	$3.82	$3.85	$3.77	$3.79	0
May 16, 2016 – May 20, 2016	$3.80	$3.87	$3.78	$3.78	0
May 23, 2016 – May 27, 2016	$3.79	$3.86	$3.77	$3.83	0
May 30, 2016 – Jun 3, 2016	$3.84	$3.86	$3.82	$3.85	0
Jun 6, 2016 – Jun 10, 2016	$3.85	$3.90	$3.82	$3.84	0
Jun 13, 2016 – Jun 17, 2016	$3.83	$3.83	$3.76	$3.81	0
Jun 20, 2016 – Jun 24, 2016	$3.83	$3.85	$3.66	$3.74	0
Jun 27, 2016 – Jul 1, 2016	$3.72	$3.89	$3.68	$3.88	0
Jul 4, 2016 – Jul 8, 2016	$3.85	$3.91	$3.83	$3.91	0
Jul 11, 2016 – Jul 15, 2016	$3.90	$3.93	$3.87	$3.89	0
Jul 18, 2016 – Jul 22, 2016	$3.88	$3.93	$3.86	$3.87	0
Jul 25, 2016 – Jul 29, 2016	$3.88	$3.91	$3.87	$3.89	0
Aug 1, 2016 – Aug 5, 2016	$3.89	$3.93	$3.86	$3.92	0
Aug 8, 2016 – Aug 12, 2016	$3.91	$3.93	$3.88	$3.91	0
Aug 15, 2016 – Aug 19, 2016	$3.92	$3.95	$3.91	$3.95	0
Aug 22, 2016 – Aug 26, 2016	$3.93	$3.96	$3.86	$3.89	0
Aug 29, 2016 – Sep 2, 2016	$3.89	$3.93	$3.88	$3.91	0
Sep 5, 2016 – Sep 9, 2016	$3.91	$3.93	$3.85	$3.87	0
Sep 12, 2016 – Sep 16, 2016	$3.85	$3.92	$3.82	$3.85	0
Sep 19, 2016 – Sep 23, 2016	$3.87	$3.90	$3.85	$3.87	0
Sep 26, 2016 – Sep 30, 2016	$3.86	$3.87	$3.80	$3.83	0
Oct 3, 2016 – Oct 7, 2016	$3.84	$3.87	$3.83	$3.85	0
Oct 10, 2016 – Oct 14, 2016	$3.86	$3.87	$3.75	$3.78	0
Oct 17, 2016 – Oct 21, 2016	$3.78	$3.79	$3.70	$3.78	0
Oct 24, 2016 – Oct 28, 2016	$3.78	$3.80	$3.73	$3.73	0
Oct 31, 2016 – Nov 4, 2016	$3.75	$3.77	$3.60	$3.61	0
Nov 7, 2016 – Nov 11, 2016	$3.68	$3.69	$3.63	$3.63	0
Nov 14, 2016 – Nov 18, 2016	$3.63	$3.69	$3.53	$3.69	0
Nov 21, 2016 – Nov 25, 2016	$3.69	$3.73	$3.67	$3.73	0
Nov 28, 2016 – Dec 2, 2016	$3.71	$3.73	$3.64	$3.64	0
Dec 5, 2016 – Dec 9, 2016	$3.65	$3.73	$3.64	$3.70	0
Dec 12, 2016 – Dec 16, 2016	$3.72	$3.81	$3.69	$3.80	0
Dec 19, 2016 – Dec 23, 2016	$3.81	$3.83	$3.78	$3.81	0
Dec 26, 2016 – Dec 30, 2016	$3.81	$3.83	$3.73	$3.75	0
Jan 2, 2017 – Jan 6, 2017	$3.77	$3.86	$3.75	$3.85	0
Jan 9, 2017 – Jan 13, 2017	$3.86	$3.89	$3.83	$3.86	0
Jan 16, 2017 – Jan 20, 2017	$3.87	$3.90	$3.86	$3.90	0
Jan 23, 2017 – Jan 27, 2017	$3.89	$3.98	$3.88	$3.98	0
Jan 30, 2017 – Feb 3, 2017	$3.97	$4.03	$3.94	$4.03	0
Feb 6, 2017 – Feb 10, 2017	$4.02	$4.10	$4.00	$4.09	0
Feb 13, 2017 – Feb 17, 2017	$4.10	$4.10	$4.06	$4.07	0

Weekly OHLC price history for ETJ, USD per share

Week

Open

High

Low

Volume

Jul 23, 2007 – Jul 27, 2007

$3.13

Jul 30, 2007 – Aug 3, 2007

$3.14

$3.16

$3.08

$3.13

Aug 6, 2007 – Aug 10, 2007

$3.13

$3.14

$3.13

Aug 13, 2007 – Aug 17, 2007

$3.13

$2.89

$2.90

Aug 20, 2007 – Aug 24, 2007

$2.90

$3.09

$2.89

$3.03

Aug 27, 2007 – Aug 31, 2007

$3.02

$3.03

$2.97

Sep 3, 2007 – Sep 7, 2007

$2.97

$3.02

$2.94

$2.97

Sep 10, 2007 – Sep 14, 2007

$2.97

$3.03

$2.93

$3.01

Sep 17, 2007 – Sep 21, 2007

$3.01

$2.85

$3.00

Sep 24, 2007 – Sep 28, 2007

$2.99

$3.03

$2.93

$2.96

Oct 1, 2007 – Oct 5, 2007

$2.96

$3.03

$2.91

$3.02

Oct 8, 2007 – Oct 12, 2007

$2.96

$3.02

$2.94

$2.98

Oct 15, 2007 – Oct 19, 2007

$2.97

$3.00

$2.90

$2.91

Oct 22, 2007 – Oct 26, 2007

$2.88

$2.70

$2.73

Oct 29, 2007 – Nov 2, 2007

$2.71

$2.88

$2.71

$2.83

Nov 5, 2007 – Nov 9, 2007

$2.87

$2.64

$2.70

Nov 12, 2007 – Nov 16, 2007

$2.67

$2.74

$2.61

$2.65

Nov 19, 2007 – Nov 23, 2007

$2.65

$2.73

$2.60

$2.72

Nov 26, 2007 – Nov 30, 2007

$2.73

$2.76

$2.62

$2.75

Dec 3, 2007 – Dec 7, 2007

$2.75

$2.84

$2.70

$2.83

Dec 10, 2007 – Dec 14, 2007

$2.85

$2.72

$2.78

Dec 17, 2007 – Dec 21, 2007

$2.77

$2.88

$2.69

$2.88

Dec 24, 2007 – Dec 28, 2007

$2.88

$2.97

$2.86

$2.90

Dec 31, 2007 – Jan 4, 2008

$2.89

$3.04

$2.89

$3.02

Jan 7, 2008 – Jan 11, 2008

$3.02

$3.04

$2.92

$3.04

Jan 14, 2008 – Jan 18, 2008

$3.04

$3.05

$2.92

$2.97

Jan 21, 2008 – Jan 25, 2008

$2.81

$3.02

$2.81

$2.99

Jan 28, 2008 – Feb 1, 2008

$3.00

$3.07

$2.94

$3.07

Feb 4, 2008 – Feb 8, 2008

$3.07

$3.10

$2.97

$3.08

Feb 11, 2008 – Feb 15, 2008

$3.07

$3.10

$2.92

$2.94

Feb 18, 2008 – Feb 22, 2008

$2.98

$3.03

$2.93

$3.01

Feb 25, 2008 – Feb 29, 2008

$3.02

$3.09

$2.98

Mar 3, 2008 – Mar 7, 2008

$2.98

$3.09

$2.80

$3.06

Mar 10, 2008 – Mar 14, 2008

$3.04

$3.08

$2.97

$3.03

Mar 17, 2008 – Mar 20, 2008

$2.97

$3.05

$2.96

$2.97

Mar 24, 2008 – Mar 28, 2008

$3.03

$3.09

$2.98

$3.07

Mar 31, 2008 – Apr 4, 2008

$3.05

$3.08

$3.00

$3.08

Apr 7, 2008 – Apr 11, 2008

$3.09

$2.98

$3.01

Apr 14, 2008 – Apr 18, 2008

$3.01

$3.11

$2.99

$3.11

Apr 21, 2008 – Apr 25, 2008

$3.11

$3.18

$3.08

$3.14

Apr 28, 2008 – May 2, 2008

$3.15

$3.23

$3.13

$3.16

May 5, 2008 – May 9, 2008

$3.16

$3.23

$3.13

$3.20

May 12, 2008 – May 16, 2008

$3.22

$3.14

$3.19

May 19, 2008 – May 23, 2008

$3.18

$3.19

$3.13

$3.17

May 26, 2008 – May 30, 2008

$3.16

$3.25

$3.15

$3.24

Jun 2, 2008 – Jun 6, 2008

$3.23

$3.26

$3.17

$3.19

Jun 9, 2008 – Jun 13, 2008

$3.20

$3.26

$3.18

$3.24

Jun 16, 2008 – Jun 20, 2008

$3.25

$3.11

$3.19

Jun 23, 2008 – Jun 27, 2008

$3.18

$3.22

$3.12

$3.17

Jun 30, 2008 – Jul 3, 2008

$3.19

$3.27

$3.16

$3.22

Jul 7, 2008 – Jul 11, 2008

$3.24

$3.25

$3.17

$3.21

Jul 14, 2008 – Jul 18, 2008

$3.24

$3.07

$3.15

Jul 21, 2008 – Jul 25, 2008

$3.15

$3.20

$3.11

$3.13

Jul 28, 2008 – Aug 1, 2008

$3.14

$3.28

$3.12

$3.24

Aug 4, 2008 – Aug 8, 2008

$3.26

$3.27

$3.12

$3.20

Aug 11, 2008 – Aug 15, 2008

$3.20

$3.25

$3.14

$3.19

Aug 18, 2008 – Aug 22, 2008

$3.21

$3.10

$3.14

Aug 25, 2008 – Aug 29, 2008

$3.14

$3.15

$3.09

$3.15

Sep 1, 2008 – Sep 5, 2008

$3.15

$3.18

$3.11

$3.17

Sep 8, 2008 – Sep 12, 2008

$3.18

$3.19

$2.92

$3.10

Sep 15, 2008 – Sep 19, 2008

$3.03

$3.11

$2.55

$3.03

Sep 22, 2008 – Sep 26, 2008

$3.03

$2.67

$2.87

Sep 29, 2008 – Oct 3, 2008

$2.81

$2.99

$2.66

$2.92

Oct 6, 2008 – Oct 10, 2008

$2.80

$2.84

$1.96

$2.29

Oct 13, 2008 – Oct 17, 2008

$2.64

$2.97

$2.57

$2.83

Oct 20, 2008 – Oct 24, 2008

$2.85

$2.93

$2.65

$2.86

Oct 27, 2008 – Oct 31, 2008

$2.83

$3.01

$2.78

$3.01

Nov 3, 2008 – Nov 7, 2008

$3.00

$3.17

$2.82

$3.03

Nov 10, 2008 – Nov 14, 2008

$3.25

$2.87

$3.04

Nov 17, 2008 – Nov 21, 2008

$3.02

$3.07

$2.67

$2.77

Nov 24, 2008 – Nov 28, 2008

$2.78

$3.01

$2.78

$2.96

Dec 1, 2008 – Dec 5, 2008

$2.96

$3.06

$2.78

$3.05

Dec 8, 2008 – Dec 12, 2008

$3.09

$3.11

$2.98

$3.11

Dec 15, 2008 – Dec 19, 2008

$3.11

$3.16

$3.05

$3.11

Dec 22, 2008 – Dec 26, 2008

$3.11

$3.30

$3.08

$3.28

Dec 29, 2008 – Jan 2, 2009

$3.28

$3.06

$3.18

Jan 5, 2009 – Jan 9, 2009

$3.19

$3.24

$3.07

$3.13

Jan 12, 2009 – Jan 16, 2009

$3.13

$3.01

$3.07

Jan 19, 2009 – Jan 23, 2009

$3.09

$3.22

$3.05

$3.15

Jan 26, 2009 – Jan 30, 2009

$3.20

$3.42

$3.12

$3.17

Feb 2, 2009 – Feb 6, 2009

$3.13

$3.21

$3.12

$3.20

Feb 9, 2009 – Feb 13, 2009

$3.21

$3.23

$3.13

$3.21

Feb 16, 2009 – Feb 20, 2009

$3.21

$2.90

$3.04

Feb 23, 2009 – Feb 27, 2009

$3.06

$3.11

$2.91

$3.08

Mar 2, 2009 – Mar 6, 2009

$3.03

$3.06

$2.70

$2.75

Mar 9, 2009 – Mar 13, 2009

$2.74

$3.04

$2.67

$2.94

Mar 16, 2009 – Mar 20, 2009

$2.96

$3.05

$2.92

$2.97

Mar 23, 2009 – Mar 27, 2009

$3.02

$3.15

$2.97

$3.03

Mar 30, 2009 – Apr 3, 2009

$3.01

$3.15

$2.91

$3.11

Apr 6, 2009 – Apr 9, 2009

$3.08

$3.19

$3.02

$3.12

Apr 13, 2009 – Apr 17, 2009

$3.09

$3.14

$3.01

$3.11

Apr 20, 2009 – Apr 24, 2009

$3.10

$3.16

$2.98

$3.03

Apr 27, 2009 – May 1, 2009

$3.01

$3.16

$2.98

$3.09

May 4, 2009 – May 8, 2009

$3.09

$3.11

$3.03

May 11, 2009 – May 15, 2009

$3.01

$3.07

$2.95

$3.02

May 18, 2009 – May 22, 2009

$3.02

$3.08

$2.98

$3.02

May 25, 2009 – May 29, 2009

$3.01

$3.05

$2.84

$2.98

Jun 1, 2009 – Jun 5, 2009

$3.02

$3.12

$2.97

$3.10

Jun 8, 2009 – Jun 12, 2009

$3.08

$3.11

$3.01

$3.09

Jun 15, 2009 – Jun 19, 2009

$3.07

$3.14

$3.02

$3.12

Jun 22, 2009 – Jun 26, 2009

$3.11

$3.24

$3.08

$3.21

Jun 29, 2009 – Jul 2, 2009

$3.17

$3.23

$3.11

$3.21

Jul 6, 2009 – Jul 10, 2009

$3.18

$3.19

$3.05

$3.07

Jul 13, 2009 – Jul 17, 2009

$3.08

$3.28

$3.07

$3.27

Jul 20, 2009 – Jul 24, 2009

$3.22

$3.40

$3.19

$3.26

Jul 27, 2009 – Jul 31, 2009

$3.28

$3.32

$3.19

$3.25

Aug 3, 2009 – Aug 7, 2009

$3.27

$3.31

$3.22

$3.28

Aug 10, 2009 – Aug 14, 2009

$3.29

$3.31

$3.20

$3.24

Aug 17, 2009 – Aug 21, 2009

$3.21

$3.31

$3.19

$3.22

Aug 24, 2009 – Aug 28, 2009

$3.23

$3.29

$3.19

$3.28

Aug 31, 2009 – Sep 4, 2009

$3.27

$3.32

$3.26

$3.31

Sep 7, 2009 – Sep 11, 2009

$3.30

$3.34

$3.28

$3.32

Sep 14, 2009 – Sep 18, 2009

$3.29

$3.43

$3.29

$3.41

Sep 21, 2009 – Sep 25, 2009

$3.40

$3.42

$3.22

$3.27

Sep 28, 2009 – Oct 2, 2009

$3.27

$3.31

$3.19

$3.26

Oct 5, 2009 – Oct 9, 2009

$3.26

$3.33

$3.23

$3.31

Oct 12, 2009 – Oct 16, 2009

$3.30

$3.35

$3.26

$3.32

Oct 19, 2009 – Oct 23, 2009

$3.31

$3.36

$3.28

$3.29

Oct 26, 2009 – Oct 30, 2009

$3.30

$3.37

$3.21

Nov 2, 2009 – Nov 6, 2009

$3.21

$3.28

$3.08

$3.27

Nov 9, 2009 – Nov 13, 2009

$3.26

$3.29

$3.13

$3.20

Nov 16, 2009 – Nov 20, 2009

$3.23

$3.24

$3.19

$3.21

Nov 23, 2009 – Nov 27, 2009

$3.21

$3.23

$3.18

$3.19

Nov 30, 2009 – Dec 4, 2009

$3.19

$3.23

$3.17

$3.19

Dec 7, 2009 – Dec 11, 2009

$3.19

$3.22

$3.16

$3.22

Dec 14, 2009 – Dec 18, 2009

$3.22

$3.26

$3.20

$3.22

Dec 21, 2009 – Dec 24, 2009

$3.27

$3.29

$3.21

$3.29

Dec 28, 2009 – Dec 31, 2009

$3.29

$3.33

$3.26

$3.28

Jan 4, 2010 – Jan 8, 2010

$3.28

$3.42

$3.25

$3.42

Jan 11, 2010 – Jan 15, 2010

$3.41

$3.31

$3.37

Jan 18, 2010 – Jan 22, 2010

$3.38

$3.43

$3.36

$3.40

Jan 25, 2010 – Jan 29, 2010

$3.40

$3.42

$3.25

$3.28

Feb 1, 2010 – Feb 5, 2010

$3.30

$3.32

$3.21

$3.27

Feb 8, 2010 – Feb 12, 2010

$3.29

$3.34

$3.26

$3.33

Feb 15, 2010 – Feb 19, 2010

$3.34

$3.38

$3.28

$3.31

Feb 22, 2010 – Feb 26, 2010

$3.35

$3.37

$3.28

$3.35

Mar 1, 2010 – Mar 5, 2010

$3.34

$3.36

$3.31

$3.32

Mar 8, 2010 – Mar 12, 2010

$3.33

$3.36

$3.32

$3.35

Mar 15, 2010 – Mar 19, 2010

$3.36

$3.39

$3.34

$3.36

Mar 22, 2010 – Mar 26, 2010

$3.36

$3.44

$3.36

$3.41

Mar 29, 2010 – Apr 1, 2010

$3.41

$3.45

$3.38

$3.43

Apr 5, 2010 – Apr 9, 2010

$3.46

$3.34

$3.38

Apr 12, 2010 – Apr 16, 2010

$3.38

$3.46

$3.37

$3.40

Apr 19, 2010 – Apr 23, 2010

$3.39

$3.49

$3.38

$3.47

Apr 26, 2010 – Apr 30, 2010

$3.50

$3.51

$3.42

May 3, 2010 – May 7, 2010

$3.43

$3.45

$3.27

$3.36

May 10, 2010 – May 14, 2010

$3.43

$3.49

$3.35

$3.36

May 17, 2010 – May 21, 2010

$3.36

$3.40

$3.16

$3.34

May 24, 2010 – May 28, 2010

$3.34

$3.13

$3.29

May 31, 2010 – Jun 4, 2010

$3.27

$3.35

$3.20

$3.32

Jun 7, 2010 – Jun 11, 2010

$3.32

$3.38

$3.31

$3.36

Jun 14, 2010 – Jun 18, 2010

$3.36

$3.39

$3.31

$3.39

Jun 21, 2010 – Jun 25, 2010

$3.39

$3.41

$3.33

$3.38

Jun 28, 2010 – Jul 2, 2010

$3.39

$3.41

$3.28

$3.29

Jul 5, 2010 – Jul 9, 2010

$3.31

$3.34

$3.26

$3.27

Jul 12, 2010 – Jul 16, 2010

$3.27

$3.32

$3.24

$3.27

Jul 19, 2010 – Jul 23, 2010

$3.29

$3.35

$3.25

$3.27

Jul 26, 2010 – Jul 30, 2010

$3.26

$3.29

$3.17

$3.20

Aug 2, 2010 – Aug 6, 2010

$3.21

$3.25

$3.19

$3.20

Aug 9, 2010 – Aug 13, 2010

$3.21

$3.22

$2.94

$3.04

Aug 16, 2010 – Aug 20, 2010

$3.04

$3.14

$3.02

$3.14

Aug 23, 2010 – Aug 27, 2010

$3.13

$3.14

$3.00

$3.06

Aug 30, 2010 – Sep 3, 2010

$3.05

$3.08

$2.85

$2.87

Sep 6, 2010 – Sep 10, 2010

$2.86

$2.93

$2.81

$2.92

Sep 13, 2010 – Sep 17, 2010

$2.94

$2.89

$2.92

Sep 20, 2010 – Sep 24, 2010

$2.91

$2.95

$2.89

$2.95

Sep 27, 2010 – Oct 1, 2010

$2.97

$3.02

$2.92

$3.02

Oct 4, 2010 – Oct 8, 2010

$3.00

$3.06

$2.95

$3.05

Oct 11, 2010 – Oct 15, 2010

$3.05

$3.07

$2.99

$3.00

Oct 18, 2010 – Oct 22, 2010

$3.00

$3.02

$2.93

$2.95

Oct 25, 2010 – Oct 29, 2010

$2.95

$2.97

$2.89

$2.93

Nov 1, 2010 – Nov 5, 2010

$2.94

$3.00

$2.91

$2.98

Nov 8, 2010 – Nov 12, 2010

$2.98

$2.90

Nov 15, 2010 – Nov 19, 2010

$2.93

$2.88

$2.92

Nov 22, 2010 – Nov 26, 2010

$2.91

$2.96

$2.90

$2.94

Nov 29, 2010 – Dec 3, 2010

$2.94

$2.98

$2.93

$2.97

Dec 6, 2010 – Dec 10, 2010

$2.98

$3.00

$2.91

$2.92

Dec 13, 2010 – Dec 17, 2010

$2.92

$2.93

$2.82

$2.88

Dec 20, 2010 – Dec 23, 2010

$2.90

$2.92

$2.86

$2.91

Dec 27, 2010 – Dec 31, 2010

$2.89

$2.94

$2.89

$2.94

Jan 3, 2011 – Jan 7, 2011

$2.95

$2.98

$2.94

$2.98

Jan 10, 2011 – Jan 14, 2011

$2.97

$2.99

$2.95

$2.98

Jan 17, 2011 – Jan 21, 2011

$2.97

$2.99

$2.95

$2.96

Jan 24, 2011 – Jan 28, 2011

$2.95

$2.99

$2.93

$2.94

Jan 31, 2011 – Feb 4, 2011

$2.98

$2.94

$2.98

Feb 7, 2011 – Feb 11, 2011

$2.98

$2.99

$2.96

$2.97

Feb 14, 2011 – Feb 18, 2011

$2.96

$2.98

$2.96

Feb 21, 2011 – Feb 25, 2011

$2.95

$2.96

$2.89

$2.96

Feb 28, 2011 – Mar 4, 2011

$2.96

$2.97

$2.91

$2.95

Mar 7, 2011 – Mar 11, 2011

$2.95

$2.96

$2.91

$2.93

Mar 14, 2011 – Mar 18, 2011

$2.91

$2.92

$2.80

$2.88

Mar 21, 2011 – Mar 25, 2011

$2.89

$2.92

$2.84

$2.91

Mar 28, 2011 – Apr 1, 2011

$2.92

$2.93

$2.89

$2.92

Apr 4, 2011 – Apr 8, 2011

$2.92

$2.93

$2.90

$2.91

Apr 11, 2011 – Apr 15, 2011

$2.91

$2.84

$2.90

Apr 18, 2011 – Apr 21, 2011

$2.89

$2.91

$2.87

$2.89

Apr 25, 2011 – Apr 29, 2011

$2.88

$2.89

$2.86

$2.89

May 2, 2011 – May 6, 2011

$2.90

$2.91

$2.86

$2.89

May 9, 2011 – May 13, 2011

$2.88

$2.89

$2.83

May 16, 2011 – May 20, 2011

$2.83

$2.85

$2.81

$2.83

May 23, 2011 – May 27, 2011

$2.82

$2.84

$2.80

$2.84

May 30, 2011 – Jun 3, 2011

$2.86

$2.81

$2.82

Jun 6, 2011 – Jun 10, 2011

$2.83

$2.80

$2.81

Jun 13, 2011 – Jun 17, 2011

$2.81

$2.83

$2.77

$2.79

Jun 20, 2011 – Jun 24, 2011

$2.79

$2.85

$2.78

$2.84

Jun 27, 2011 – Jul 1, 2011

$2.84

$2.97

$2.83

$2.94

Jul 4, 2011 – Jul 8, 2011

$2.94

$2.91

$2.93

Jul 11, 2011 – Jul 15, 2011

$2.91

$2.95

$2.90

$2.92

Jul 18, 2011 – Jul 22, 2011

$2.91

$2.93

$2.87

$2.89

Jul 25, 2011 – Jul 29, 2011

$2.88

$2.89

$2.72

$2.75

Aug 1, 2011 – Aug 5, 2011

$2.81

$2.56

$2.60

Aug 8, 2011 – Aug 12, 2011

$2.53

$2.65

$2.38

$2.65

Aug 15, 2011 – Aug 19, 2011

$2.66

$2.70

$2.51

$2.57

Aug 22, 2011 – Aug 26, 2011

$2.60

$2.68

$2.57

$2.68

Aug 29, 2011 – Sep 2, 2011

$2.70

$2.75

$2.68

$2.69

Sep 5, 2011 – Sep 9, 2011

$2.64

$2.73

$2.63

$2.69

Sep 12, 2011 – Sep 16, 2011

$2.66

$2.75

$2.65

$2.73

Sep 19, 2011 – Sep 23, 2011

$2.72

$2.75

$2.63

$2.65

Sep 26, 2011 – Sep 30, 2011

$2.66

$2.71

$2.62

Oct 3, 2011 – Oct 7, 2011

$2.62

$2.65

$2.51

$2.63

Oct 10, 2011 – Oct 14, 2011

$2.65

$2.68

$2.64

$2.68

Oct 17, 2011 – Oct 21, 2011

$2.66

$2.69

$2.63

$2.67

Oct 24, 2011 – Oct 28, 2011

$2.67

$2.70

$2.63

$2.66

Oct 31, 2011 – Nov 4, 2011

$2.65

$2.57

$2.63

Nov 7, 2011 – Nov 11, 2011

$2.62

$2.63

$2.56

$2.61

Nov 14, 2011 – Nov 18, 2011

$2.60

$2.61

$2.56

$2.57

Nov 21, 2011 – Nov 25, 2011

$2.54

$2.56

$2.52

$2.53

Nov 28, 2011 – Dec 2, 2011

$2.56

$2.61

$2.53

$2.59

Dec 5, 2011 – Dec 9, 2011

$2.61

$2.62

$2.58

$2.61

Dec 12, 2011 – Dec 16, 2011

$2.59

$2.62

$2.57

Dec 19, 2011 – Dec 23, 2011

$2.59

$2.54

$2.57

Dec 26, 2011 – Dec 30, 2011

$2.57

$2.59

$2.54

$2.58

Jan 2, 2012 – Jan 6, 2012

$2.61

$2.63

$2.54

$2.62

Jan 9, 2012 – Jan 13, 2012

$2.63

$2.65

$2.60

$2.62

Jan 16, 2012 – Jan 20, 2012

$2.63

$2.69

$2.63

$2.67

Jan 23, 2012 – Jan 27, 2012

$2.68

$2.70

$2.66

$2.69

Jan 30, 2012 – Feb 3, 2012

$2.67

$2.72

$2.66

$2.71

Feb 6, 2012 – Feb 10, 2012

$2.70

$2.73

$2.68

Feb 13, 2012 – Feb 17, 2012

$2.70

$2.72

$2.68

$2.71

Feb 20, 2012 – Feb 24, 2012

$2.71

$2.73

$2.70

$2.72

Feb 27, 2012 – Mar 2, 2012

$2.71

$2.73

$2.70

$2.73

Mar 5, 2012 – Mar 9, 2012

$2.72

$2.73

$2.68

$2.72

Mar 12, 2012 – Mar 16, 2012

$2.72

$2.74

$2.71

Mar 19, 2012 – Mar 23, 2012

$2.71

$2.72

$2.69

$2.71

Mar 26, 2012 – Mar 30, 2012

$2.71

$2.72

$2.68

$2.70

Apr 2, 2012 – Apr 5, 2012

$2.69

$2.71

$2.68

$2.69

Apr 9, 2012 – Apr 13, 2012

$2.68

$2.71

$2.66

$2.68

Apr 16, 2012 – Apr 20, 2012

$2.69

$2.72

$2.68

$2.69

Apr 23, 2012 – Apr 27, 2012

$2.69

$2.72

$2.68

$2.71

Apr 30, 2012 – May 4, 2012

$2.72

$2.73

$2.69

$2.70

May 7, 2012 – May 11, 2012

$2.69

$2.71

$2.68

$2.69

May 14, 2012 – May 18, 2012

$2.67

$2.69

$2.61

May 21, 2012 – May 25, 2012

$2.63

$2.65

$2.60

$2.63

May 28, 2012 – Jun 1, 2012

$2.64

$2.65

$2.58

$2.59

Jun 4, 2012 – Jun 8, 2012

$2.59

$2.64

$2.58

$2.64

Jun 11, 2012 – Jun 15, 2012

$2.64

$2.61

$2.64

Jun 18, 2012 – Jun 22, 2012

$2.64

$2.66

$2.61

$2.62

Jun 25, 2012 – Jun 29, 2012

$2.62

$2.68

$2.60

$2.68

Jul 2, 2012 – Jul 6, 2012

$2.67

$2.68

$2.64

$2.66

Jul 9, 2012 – Jul 13, 2012

$2.66

$2.71

$2.66

$2.70

Jul 16, 2012 – Jul 20, 2012

$2.71

$2.80

$2.70

$2.77

Jul 23, 2012 – Jul 27, 2012

$2.77

$2.80

$2.74

$2.79

Jul 30, 2012 – Aug 3, 2012

$2.79

$2.84

$2.79

$2.83

Aug 6, 2012 – Aug 10, 2012

$2.83

$2.84

$2.81

$2.82

Aug 13, 2012 – Aug 17, 2012

$2.83

$2.84

$2.81

$2.82

Aug 20, 2012 – Aug 24, 2012

$2.82

$2.78

$2.79

Aug 27, 2012 – Aug 31, 2012

$2.79

$2.76

$2.78

Sep 3, 2012 – Sep 7, 2012

$2.79

$2.80

$2.77

$2.79

Sep 10, 2012 – Sep 14, 2012

$2.79

$2.84

$2.79

$2.84

Sep 17, 2012 – Sep 21, 2012

$2.83

$2.80

$2.82

Sep 24, 2012 – Sep 28, 2012

$2.81

$2.85

$2.81

$2.83

Oct 1, 2012 – Oct 5, 2012

$2.84

$2.91

$2.84

$2.90

Oct 8, 2012 – Oct 12, 2012

$2.90

$2.93

$2.87

$2.91

Oct 15, 2012 – Oct 19, 2012

$2.91

$2.95

$2.90

$2.91

Oct 22, 2012 – Oct 26, 2012

$2.92

$2.93

$2.87

$2.92

Oct 29, 2012 – Nov 2, 2012

$2.96

$2.97

$2.90

$2.93

Nov 5, 2012 – Nov 9, 2012

$2.92

$2.93

$2.83

$2.85

Nov 12, 2012 – Nov 16, 2012

$2.85

$2.86

$2.74

$2.79

Nov 19, 2012 – Nov 23, 2012

$2.80

$2.86

$2.79

$2.85

Nov 26, 2012 – Nov 30, 2012

$2.85

$2.86

$2.81

$2.85

Dec 3, 2012 – Dec 7, 2012

$2.86

$2.80

$2.83

Dec 10, 2012 – Dec 14, 2012

$2.83

$2.87

$2.81

$2.86

Dec 17, 2012 – Dec 21, 2012

$2.86

$2.88

$2.84

$2.86

Dec 24, 2012 – Dec 28, 2012

$2.85

$2.87

$2.82

$2.84

Dec 31, 2012 – Jan 4, 2013

$2.84

$2.96

$2.83

$2.95

Jan 7, 2013 – Jan 11, 2013

$2.95

$2.99

$2.93

$2.99

Jan 14, 2013 – Jan 18, 2013

$2.98

$2.99

$2.95

$2.99

Jan 21, 2013 – Jan 25, 2013

$2.98

$3.01

$2.98

$3.01

Jan 28, 2013 – Feb 1, 2013

$3.01

$3.03

$2.99

$3.02

Feb 4, 2013 – Feb 8, 2013

$3.01

$3.04

$2.99

$3.03

Feb 11, 2013 – Feb 15, 2013

$3.03

$3.04

$3.02

$3.03

Feb 18, 2013 – Feb 22, 2013

$3.04

$3.05

$2.96

$3.01

Feb 25, 2013 – Mar 1, 2013

$3.02

$3.05

$2.97

$3.03

Mar 4, 2013 – Mar 8, 2013

$3.02

$3.10

$3.01

$3.10

Mar 11, 2013 – Mar 15, 2013

$3.09

$3.10

$3.08

$3.09

Mar 18, 2013 – Mar 22, 2013

$3.07

$3.11

$3.06

$3.10

Mar 25, 2013 – Mar 28, 2013

$3.12

$3.14

$3.08

$3.11

Apr 1, 2013 – Apr 5, 2013

$3.11

$3.14

$3.09

$3.12

Apr 8, 2013 – Apr 12, 2013

$3.12

$3.18

$3.12

$3.16

Apr 15, 2013 – Apr 19, 2013

$3.16

$3.10

$3.13

Apr 22, 2013 – Apr 26, 2013

$3.14

$3.20

$3.13

$3.18

Apr 29, 2013 – May 3, 2013

$3.19

$3.24

$3.18

$3.21

May 6, 2013 – May 10, 2013

$3.21

$3.24

$3.20

$3.24

May 13, 2013 – May 17, 2013

$3.23

$3.28

$3.22

$3.28

May 20, 2013 – May 24, 2013

$3.28

$3.30

$3.20

$3.24

May 27, 2013 – May 31, 2013

$3.25

$3.29

$3.22

$3.24

Jun 3, 2013 – Jun 7, 2013

$3.24

$3.16

$3.24

Jun 10, 2013 – Jun 14, 2013

$3.24

$3.16

$3.22

Jun 17, 2013 – Jun 21, 2013

$3.23

$3.25

$3.15

$3.17

Jun 24, 2013 – Jun 28, 2013

$3.14

$3.22

$3.08

$3.17

Jul 1, 2013 – Jul 5, 2013

$3.19

$3.21

$3.16

$3.20

Jul 8, 2013 – Jul 12, 2013

$3.21

$3.27

$3.21

$3.25

Jul 15, 2013 – Jul 19, 2013

$3.25

$3.28

$3.23

$3.25

Jul 22, 2013 – Jul 26, 2013

$3.26

$3.21

$3.22

Jul 29, 2013 – Aug 2, 2013

$3.23

$3.26

$3.22

$3.25

Aug 5, 2013 – Aug 9, 2013

$3.24

$3.25

$3.21

$3.23

Aug 12, 2013 – Aug 16, 2013

$3.20

$3.22

$3.15

$3.18

Aug 19, 2013 – Aug 23, 2013

$3.17

$3.23

$3.15

$3.23

Aug 26, 2013 – Aug 30, 2013

$3.23

$3.24

$3.18

$3.20

Sep 2, 2013 – Sep 6, 2013

$3.22

$3.18

$3.22

Sep 9, 2013 – Sep 13, 2013

$3.22

$3.25

$3.21

$3.24

Sep 16, 2013 – Sep 20, 2013

$3.27

$3.30

$3.22

$3.24

Sep 23, 2013 – Sep 27, 2013

$3.24

$3.27

$3.22

$3.27

Sep 30, 2013 – Oct 4, 2013

$3.26

$3.30

$3.23

$3.30

Oct 7, 2013 – Oct 11, 2013

$3.28

$3.30

$3.21

$3.30

Oct 14, 2013 – Oct 18, 2013

$3.28

$3.36

$3.27

$3.35

Oct 21, 2013 – Oct 25, 2013

$3.36

$3.42

$3.36

$3.41

Oct 28, 2013 – Nov 1, 2013

$3.41

$3.36

Nov 4, 2013 – Nov 8, 2013

$3.36

$3.38

$3.32

$3.33

Nov 11, 2013 – Nov 15, 2013

$3.34

$3.38

$3.33

$3.38

Nov 18, 2013 – Nov 22, 2013

$3.39

$3.41

$3.37

$3.41

Nov 25, 2013 – Nov 29, 2013

$3.46

$3.37

$3.40

Dec 2, 2013 – Dec 6, 2013

$3.40

$3.41

$3.37

$3.41

Dec 9, 2013 – Dec 13, 2013

$3.40

$3.41

$3.38

Dec 16, 2013 – Dec 20, 2013

$3.38

$3.46

$3.38

$3.44

Dec 23, 2013 – Dec 27, 2013

$3.44

$3.51

$3.44

$3.48

Dec 30, 2013 – Jan 3, 2014

$3.48

$3.49

$3.44

$3.49

Jan 6, 2014 – Jan 10, 2014

$3.47

$3.52

$3.45

$3.51

Jan 13, 2014 – Jan 17, 2014

$3.51

$3.56

$3.48

$3.56

Jan 20, 2014 – Jan 24, 2014

$3.56

$3.61

$3.51

$3.52

Jan 27, 2014 – Jan 31, 2014

$3.52

$3.45

$3.49

Feb 3, 2014 – Feb 7, 2014

$3.49

$3.52

$3.42

$3.52

Feb 10, 2014 – Feb 14, 2014

$3.53

$3.58

$3.51

$3.57

Feb 17, 2014 – Feb 21, 2014

$3.58

$3.60

$3.55

$3.56

Feb 24, 2014 – Feb 28, 2014

$3.56

$3.62

$3.55

$3.60

Mar 3, 2014 – Mar 7, 2014

$3.57

$3.62

$3.54

$3.60

Mar 10, 2014 – Mar 14, 2014

$3.61

$3.52

$3.55

Mar 17, 2014 – Mar 21, 2014

$3.57

$3.61

$3.56

$3.57

Mar 24, 2014 – Mar 28, 2014

$3.59

$3.52

$3.54

Mar 31, 2014 – Apr 4, 2014

$3.56

$3.59

$3.53

$3.54

Apr 7, 2014 – Apr 11, 2014

$3.54

$3.56

$3.49

$3.50

Apr 14, 2014 – Apr 17, 2014

$3.51

$3.55

$3.48

$3.54

Apr 21, 2014 – Apr 25, 2014

$3.56

$3.59

$3.55

Apr 28, 2014 – May 2, 2014

$3.55

$3.56

$3.53

$3.56

May 5, 2014 – May 9, 2014

$3.55

$3.57

$3.52

$3.55

May 12, 2014 – May 16, 2014

$3.56

$3.57

$3.53

$3.55

May 19, 2014 – May 23, 2014

$3.55

$3.60

$3.55

$3.59

May 26, 2014 – May 30, 2014

$3.61

$3.63

$3.60

$3.62

Jun 2, 2014 – Jun 6, 2014

$3.62

$3.66

$3.61

$3.66

Jun 9, 2014 – Jun 13, 2014

$3.65

$3.67

$3.64

$3.66

Jun 16, 2014 – Jun 20, 2014

$3.66

$3.67

$3.62

$3.66

Jun 23, 2014 – Jun 27, 2014

$3.67

$3.72

$3.66

$3.72

Jun 30, 2014 – Jul 3, 2014

$3.72

$3.74

$3.70

$3.74

Jul 7, 2014 – Jul 11, 2014

$3.74

$3.75

$3.70

$3.73

Jul 14, 2014 – Jul 18, 2014

$3.74

$3.75

$3.71

$3.73

Jul 21, 2014 – Jul 25, 2014

$3.73

$3.77

$3.72

$3.77

Jul 28, 2014 – Aug 1, 2014

$3.77

$3.78

$3.64

$3.66

Aug 4, 2014 – Aug 8, 2014

$3.67

$3.61

$3.67

Aug 11, 2014 – Aug 15, 2014

$3.68

$3.76

$3.68

$3.75

Aug 18, 2014 – Aug 22, 2014

$3.76

$3.80

$3.75

$3.78

Aug 25, 2014 – Aug 29, 2014

$3.78

$3.81

$3.78

$3.81

Sep 1, 2014 – Sep 5, 2014

$3.81

$3.83

$3.80

$3.83

Sep 8, 2014 – Sep 12, 2014

$3.83

$3.88

$3.81

$3.83

Sep 15, 2014 – Sep 19, 2014

$3.83

$3.91

$3.81

$3.87

Sep 22, 2014 – Sep 26, 2014

$3.86

$3.87

$3.77

$3.85

Sep 29, 2014 – Oct 3, 2014

$3.83

$3.89

$3.78

$3.87

Oct 6, 2014 – Oct 10, 2014

$3.88

$3.89

$3.52

$3.64

Oct 13, 2014 – Oct 17, 2014

$3.63

$3.74

$3.52

$3.66

Oct 20, 2014 – Oct 24, 2014

$3.64

$3.81

$3.64

$3.79

Oct 27, 2014 – Oct 31, 2014

$3.78

$3.89

$3.76

$3.85

Nov 3, 2014 – Nov 7, 2014

$3.86

$3.87

$3.78

$3.83

Nov 10, 2014 – Nov 14, 2014

$3.83

$3.87

$3.79

$3.85

Nov 17, 2014 – Nov 21, 2014

$3.83

$3.90

$3.82

$3.87

Nov 24, 2014 – Nov 28, 2014

$3.87

$3.90

$3.85

$3.90

Dec 1, 2014 – Dec 5, 2014

$3.81

$3.88

$3.81

$3.84

Dec 8, 2014 – Dec 12, 2014

$3.85

$3.74

$3.75

Dec 15, 2014 – Dec 19, 2014

$3.77

$3.81

$3.63

$3.80

Dec 22, 2014 – Dec 26, 2014

$3.80

$3.81

$3.73

$3.76

Dec 29, 2014 – Jan 2, 2015

$3.76

$3.77

$3.59

$3.65

Jan 5, 2015 – Jan 9, 2015

$3.65

$3.73

$3.61

$3.70

Jan 12, 2015 – Jan 16, 2015

$3.71

$3.61

$3.65

Jan 19, 2015 – Jan 23, 2015

$3.66

$3.70

$3.64

$3.69

Jan 26, 2015 – Jan 30, 2015

$3.68

$3.70

$3.56

$3.57

Feb 2, 2015 – Feb 6, 2015

$3.57

$3.66

$3.54

$3.63

Feb 9, 2015 – Feb 13, 2015

$3.62

$3.70

$3.61

$3.69

Feb 16, 2015 – Feb 20, 2015

$3.68

$3.70

$3.66

$3.69

Feb 23, 2015 – Feb 27, 2015

$3.67

$3.75

$3.66

$3.73

Mar 2, 2015 – Mar 6, 2015

$3.73

$3.75

$3.71

$3.72

Mar 9, 2015 – Mar 13, 2015

$3.70

$3.72

$3.67

$3.69

Mar 16, 2015 – Mar 20, 2015

$3.70

$3.75

$3.68

$3.74

Mar 23, 2015 – Mar 27, 2015

$3.74

$3.76

$3.67

$3.70

Mar 30, 2015 – Apr 2, 2015

$3.70

$3.74

$3.70

$3.72

Apr 6, 2015 – Apr 10, 2015

$3.71

$3.78

$3.70

$3.77

Apr 13, 2015 – Apr 17, 2015

$3.77

$3.78

$3.72

$3.74

Apr 20, 2015 – Apr 24, 2015

$3.75

$3.79

$3.74

$3.79

Apr 27, 2015 – May 1, 2015

$3.79

$3.74

$3.78

May 4, 2015 – May 8, 2015

$3.78

$3.80

$3.72

$3.78

May 11, 2015 – May 15, 2015

$3.78

$3.81

$3.74

$3.81

May 18, 2015 – May 22, 2015

$3.80

$3.84

$3.79

$3.82

May 25, 2015 – May 29, 2015

$3.81

$3.85

$3.79

$3.84

Jun 1, 2015 – Jun 5, 2015

$3.84

$3.85

$3.82

$3.83

Jun 8, 2015 – Jun 12, 2015

$3.83

$3.88

$3.82

$3.84

Jun 15, 2015 – Jun 19, 2015

$3.83

$3.91

$3.81

$3.90

Jun 22, 2015 – Jun 26, 2015

$3.89

$3.76

$3.79

Jun 29, 2015 – Jul 2, 2015

$3.75

$3.87

$3.75

$3.79

Jul 6, 2015 – Jul 10, 2015

$3.76

$3.80

$3.74

$3.80

Jul 13, 2015 – Jul 17, 2015

$3.81

$3.89

$3.81

$3.87

Jul 20, 2015 – Jul 24, 2015

$3.87

$3.88

$3.78

Jul 27, 2015 – Jul 31, 2015

$3.75

$3.84

$3.75

$3.82

Aug 3, 2015 – Aug 7, 2015

$3.82

$3.86

$3.76

Aug 10, 2015 – Aug 14, 2015

$3.78

$3.80

$3.75

$3.80

Aug 17, 2015 – Aug 21, 2015

$3.79

$3.84

$3.66

$3.67

Aug 24, 2015 – Aug 28, 2015

$3.61

$3.83

$3.48

$3.79

Aug 31, 2015 – Sep 4, 2015

$3.78

$3.64

$3.66

Sep 7, 2015 – Sep 11, 2015

$3.73

$3.74

$3.65

$3.67

Sep 14, 2015 – Sep 18, 2015

$3.67

$3.71

$3.64

$3.67

Sep 21, 2015 – Sep 25, 2015

$3.68

$3.70

$3.61

$3.62

Sep 28, 2015 – Oct 2, 2015

$3.58

$3.61

$3.44

$3.59

Oct 5, 2015 – Oct 9, 2015

$3.59

$3.72

$3.58

$3.72

Oct 12, 2015 – Oct 16, 2015

$3.72

$3.73

$3.67

$3.73

Oct 19, 2015 – Oct 23, 2015

$3.72

$3.81

$3.71

$3.79

Oct 26, 2015 – Oct 30, 2015

$3.78

$3.79

$3.71

$3.72

Nov 2, 2015 – Nov 6, 2015

$3.72

$3.77

$3.71

$3.76

Nov 9, 2015 – Nov 13, 2015

$3.76

$3.77

$3.69

Nov 16, 2015 – Nov 20, 2015

$3.69

$3.74

$3.69

$3.73

Nov 23, 2015 – Nov 27, 2015

$3.72

$3.74

$3.70

$3.73

Nov 30, 2015 – Dec 4, 2015

$3.74

$3.77

$3.71

$3.75

Dec 7, 2015 – Dec 11, 2015

$3.74

$3.68

$3.70

Dec 14, 2015 – Dec 18, 2015

$3.68

$3.79

$3.62

$3.77

Dec 21, 2015 – Dec 24, 2015

$3.77

$3.81

$3.75

$3.78

Dec 28, 2015 – Dec 31, 2015

$3.77

$3.81

$3.74

$3.80

Jan 4, 2016 – Jan 8, 2016

$3.76

$3.78

$3.63

Jan 11, 2016 – Jan 15, 2016

$3.64

$3.67

$3.48

$3.49

Jan 18, 2016 – Jan 22, 2016

$3.52

$3.60

$3.38

$3.58

Jan 25, 2016 – Jan 29, 2016

$3.57

$3.68

$3.49

$3.68

Feb 1, 2016 – Feb 5, 2016

$3.68

$3.69

$3.60

Feb 8, 2016 – Feb 12, 2016

$3.56

$3.39

$3.49

Feb 15, 2016 – Feb 19, 2016

$3.52

$3.59

$3.49

$3.52

Feb 22, 2016 – Feb 26, 2016

$3.55

$3.61

$3.50

$3.61

Feb 29, 2016 – Mar 4, 2016

$3.61

$3.66

$3.59

$3.64

Mar 7, 2016 – Mar 11, 2016

$3.64

$3.56

$3.62

Mar 14, 2016 – Mar 18, 2016

$3.61

$3.64

$3.59

$3.63

Mar 21, 2016 – Mar 24, 2016

$3.63

$3.64

$3.57

$3.58

Mar 28, 2016 – Apr 1, 2016

$3.59

$3.67

$3.58

$3.66

Apr 4, 2016 – Apr 8, 2016

$3.66

$3.60

$3.63

Apr 11, 2016 – Apr 15, 2016

$3.63

$3.67

$3.62

$3.66

Apr 18, 2016 – Apr 22, 2016

$3.65

$3.72

$3.65

$3.71

Apr 25, 2016 – Apr 29, 2016

$3.68

$3.73

$3.67

$3.71

May 2, 2016 – May 6, 2016

$3.72

$3.83

$3.69

$3.81

May 9, 2016 – May 13, 2016

$3.82

$3.85

$3.77

$3.79

May 16, 2016 – May 20, 2016

$3.80

$3.87

$3.78

May 23, 2016 – May 27, 2016

$3.79

$3.86

$3.77

$3.83

May 30, 2016 – Jun 3, 2016

$3.84

$3.86

$3.82

$3.85

Jun 6, 2016 – Jun 10, 2016

$3.85

$3.90

$3.82

$3.84

Jun 13, 2016 – Jun 17, 2016

$3.83

$3.76

$3.81

Jun 20, 2016 – Jun 24, 2016

$3.83

$3.85

$3.66

$3.74

Jun 27, 2016 – Jul 1, 2016

$3.72

$3.89

$3.68

$3.88

Jul 4, 2016 – Jul 8, 2016

$3.85

$3.91

$3.83

$3.91

Jul 11, 2016 – Jul 15, 2016

$3.90

$3.93

$3.87

$3.89

Jul 18, 2016 – Jul 22, 2016

$3.88

$3.93

$3.86

$3.87

Jul 25, 2016 – Jul 29, 2016

$3.88

$3.91

$3.87

$3.89

Aug 1, 2016 – Aug 5, 2016

$3.89

$3.93

$3.86

$3.92

Aug 8, 2016 – Aug 12, 2016

$3.91

$3.93

$3.88

$3.91

Aug 15, 2016 – Aug 19, 2016

$3.92

$3.95

$3.91

$3.95

Aug 22, 2016 – Aug 26, 2016

$3.93

$3.96

$3.86

$3.89

Aug 29, 2016 – Sep 2, 2016

$3.89

$3.93

$3.88

$3.91

Sep 5, 2016 – Sep 9, 2016

$3.91

$3.93

$3.85

$3.87

Sep 12, 2016 – Sep 16, 2016

$3.85

$3.92

$3.82

$3.85

Sep 19, 2016 – Sep 23, 2016

$3.87

$3.90

$3.85

$3.87

Sep 26, 2016 – Sep 30, 2016

$3.86

$3.87

$3.80

$3.83

Oct 3, 2016 – Oct 7, 2016

$3.84

$3.87

$3.83

$3.85

Oct 10, 2016 – Oct 14, 2016

$3.86

$3.87

$3.75

$3.78

Oct 17, 2016 – Oct 21, 2016

$3.78

$3.79

$3.70

$3.78

Oct 24, 2016 – Oct 28, 2016

$3.78

$3.80

$3.73

Oct 31, 2016 – Nov 4, 2016

$3.75

$3.77

$3.60

$3.61

Nov 7, 2016 – Nov 11, 2016

$3.68

$3.69

$3.63

Nov 14, 2016 – Nov 18, 2016

$3.63

$3.69

$3.53

$3.69

Nov 21, 2016 – Nov 25, 2016

$3.69

$3.73

$3.67

$3.73

Nov 28, 2016 – Dec 2, 2016

$3.71

$3.73

$3.64

Dec 5, 2016 – Dec 9, 2016

$3.65

$3.73

$3.64

$3.70

Dec 12, 2016 – Dec 16, 2016

$3.72

$3.81

$3.69

$3.80

Dec 19, 2016 – Dec 23, 2016

$3.81

$3.83

$3.78

$3.81

Dec 26, 2016 – Dec 30, 2016

$3.81

$3.83

$3.73

$3.75

Jan 2, 2017 – Jan 6, 2017

$3.77

$3.86

$3.75

$3.85

Jan 9, 2017 – Jan 13, 2017

$3.86

$3.89

$3.83

$3.86

Jan 16, 2017 – Jan 20, 2017

$3.87

$3.90

$3.86

$3.90

Jan 23, 2017 – Jan 27, 2017

$3.89

$3.98

$3.88

$3.98

Jan 30, 2017 – Feb 3, 2017

$3.97

$4.03

$3.94

$4.03

Feb 6, 2017 – Feb 10, 2017

$4.02

$4.10

$4.00

$4.09

Feb 13, 2017 – Feb 17, 2017

$4.10

$4.06

$4.07

Feb 20, 2017 – Feb 24, 2017

$4.09

$4.11

$4.05

$4.09

Feb 27, 2017 – Mar 3, 2017

$4.10

$4.12

$3.89

$3.96

Mar 6, 2017 – Mar 10, 2017

$3.95

$4.00

$3.83

$3.89

Mar 13, 2017 – Mar 17, 2017

$3.90

$3.97

$3.90

$3.95

Mar 20, 2017 – Mar 24, 2017

$3.96

$3.97

$3.90

$3.92

Mar 27, 2017 – Mar 31, 2017

$3.90

$3.92

$3.86

$3.91

Apr 3, 2017 – Apr 7, 2017

$3.91

$3.98

$3.89

$3.97

Apr 10, 2017 – Apr 13, 2017

$3.97

$3.98

$3.94

$3.95

Apr 17, 2017 – Apr 21, 2017

$3.95

$4.01

$3.94

$3.99

Apr 24, 2017 – Apr 28, 2017

$4.02

$4.05

$4.00

$4.05

May 1, 2017 – May 5, 2017

$4.05

$4.06

$4.01

$4.03

May 8, 2017 – May 12, 2017

$4.03

$4.05

$4.01

$4.04

May 15, 2017 – May 19, 2017

$4.04

$4.07

$3.99

$4.05

May 22, 2017 – May 26, 2017

$4.07

$4.10

$4.04

$4.05

May 29, 2017 – Jun 2, 2017

$4.05

$4.11

$4.05

$4.09

Jun 5, 2017 – Jun 9, 2017

$4.10

$4.14

$4.09

$4.12

Jun 12, 2017 – Jun 16, 2017

$4.11

$4.15

$4.09

$4.14

Jun 19, 2017 – Jun 23, 2017

$4.16

$4.17

$4.11

$4.14

Jun 26, 2017 – Jun 30, 2017

$4.14

$4.17

$4.10

$4.14

Jul 3, 2017 – Jul 7, 2017

$4.16

$4.19

$4.14

$4.16

Jul 10, 2017 – Jul 14, 2017

$4.16

$4.24

$4.16

$4.22

Jul 17, 2017 – Jul 21, 2017

$4.23

$4.24

$4.20

$4.24

Jul 24, 2017 – Jul 28, 2017

$4.23

$4.16

$4.18

Jul 31, 2017 – Aug 4, 2017

$4.20

$4.24

$4.19

$4.23

Aug 7, 2017 – Aug 11, 2017

$4.23

$4.27

$4.11

$4.19

Aug 14, 2017 – Aug 18, 2017

$4.21

$4.24

$4.13

$4.17

Aug 21, 2017 – Aug 25, 2017

$4.18

$4.22

$4.15

$4.16

Aug 28, 2017 – Sep 1, 2017

$4.16

$4.23

$4.13

$4.23

Sep 4, 2017 – Sep 8, 2017

$4.22

$4.23

$4.17

$4.22

Sep 11, 2017 – Sep 15, 2017

$4.23

$4.26

$4.22

Sep 18, 2017 – Sep 22, 2017

$4.23

$4.26

$4.22

$4.26

Sep 25, 2017 – Sep 29, 2017

$4.26

$4.29

$4.23

$4.28

Oct 2, 2017 – Oct 6, 2017

$4.28

$4.30

$4.25

$4.27

Oct 9, 2017 – Oct 13, 2017

$4.28

$4.24

$4.25

Oct 16, 2017 – Oct 20, 2017

$4.25

$4.26

$4.21

$4.25

Oct 23, 2017 – Oct 27, 2017

$4.26

$4.18

$4.23

Oct 30, 2017 – Nov 3, 2017

$4.22

$4.23

$4.19

Nov 6, 2017 – Nov 10, 2017

$4.19

$4.21

$4.17

$4.20

Nov 13, 2017 – Nov 17, 2017

$4.19

$4.20

$4.11

$4.18

Nov 20, 2017 – Nov 24, 2017

$4.19

$4.25

$4.18

$4.24

Nov 27, 2017 – Dec 1, 2017

$4.24

$4.26

$4.19

$4.24

Dec 4, 2017 – Dec 8, 2017

$4.26

$4.29

$4.21

$4.26

Dec 11, 2017 – Dec 15, 2017

$4.26

$4.33

$4.26

$4.33

Dec 18, 2017 – Dec 22, 2017

$4.33

$4.43

$4.32

$4.42

Dec 25, 2017 – Dec 29, 2017

$4.42

$4.49

$4.41

$4.48

Jan 1, 2018 – Jan 5, 2018

$4.48

$4.61

$4.41

$4.54

Jan 8, 2018 – Jan 12, 2018

$4.55

$4.58

$4.52

$4.56

Jan 15, 2018 – Jan 19, 2018

$4.58

$4.60

$4.51

$4.53

Jan 22, 2018 – Jan 26, 2018

$4.52

$4.57

$4.52

$4.55

Jan 29, 2018 – Feb 2, 2018

$4.54

$4.31

$4.34

Feb 5, 2018 – Feb 9, 2018

$4.32

$4.39

$4.10

$4.30

Feb 12, 2018 – Feb 16, 2018

$4.30

$4.38

$4.26

$4.36

Feb 19, 2018 – Feb 23, 2018

$4.35

$4.37

$4.33

$4.35

Feb 26, 2018 – Mar 2, 2018

$4.37

$4.41

$4.26

$4.30

Mar 5, 2018 – Mar 9, 2018

$4.29

$4.40

$4.29

$4.39

Mar 12, 2018 – Mar 16, 2018

$4.39

$4.40

$4.31

$4.35

Mar 19, 2018 – Mar 23, 2018

$4.34

$4.36

$4.20

$4.21

Mar 26, 2018 – Mar 29, 2018

$4.24

$4.31

$4.23

$4.28

Apr 2, 2018 – Apr 6, 2018

$4.27

$4.31

$4.19

$4.26

Apr 9, 2018 – Apr 13, 2018

$4.28

$4.36

$4.27

$4.31

Apr 16, 2018 – Apr 20, 2018

$4.34

$4.40

$4.32

$4.39

Apr 23, 2018 – Apr 27, 2018

$4.40

$4.43

$4.36

$4.42

Apr 30, 2018 – May 4, 2018

$4.43

$4.44

$4.37

$4.41

May 7, 2018 – May 11, 2018

$4.42

$4.51

$4.42

$4.49

May 14, 2018 – May 18, 2018

$4.49

$4.52

$4.47

$4.48

May 21, 2018 – May 25, 2018

$4.49

$4.53

$4.48

May 28, 2018 – Jun 1, 2018

$4.48

$4.54

$4.46

$4.52

Jun 4, 2018 – Jun 8, 2018

$4.54

$4.57

$4.54

$4.55

Jun 11, 2018 – Jun 15, 2018

$4.57

$4.70

$4.56

$4.69

Jun 18, 2018 – Jun 22, 2018

$4.68

$4.72

$4.64

$4.68

Jun 25, 2018 – Jun 29, 2018

$4.66

$4.67

$4.56

$4.59

Jul 2, 2018 – Jul 6, 2018

$4.58

$4.64

$4.57

$4.62

Jul 9, 2018 – Jul 13, 2018

$4.65

$4.71

$4.63

$4.67

Jul 16, 2018 – Jul 20, 2018

$4.69

$4.79

$4.66

$4.78

Jul 23, 2018 – Jul 27, 2018

$4.79

$4.83

$4.74

$4.80

Jul 30, 2018 – Aug 3, 2018

$4.79

$4.84

$4.75

$4.81

Aug 6, 2018 – Aug 10, 2018

$4.82

$4.86

$4.81

$4.83

Aug 13, 2018 – Aug 17, 2018

$4.83

$4.86

$4.77

$4.86

Aug 20, 2018 – Aug 24, 2018

$4.86

$4.88

$4.84

$4.87

Aug 27, 2018 – Aug 31, 2018

$4.88

$4.90

$4.85

$4.88

Sep 3, 2018 – Sep 7, 2018

$4.89

$4.84

$4.86

Sep 10, 2018 – Sep 14, 2018

$4.88

$4.94

$4.87

$4.91

Sep 17, 2018 – Sep 21, 2018

$4.91

$4.96

$4.88

$4.94

Sep 24, 2018 – Sep 28, 2018

$4.92

$4.96

$4.91

$4.94

Oct 1, 2018 – Oct 5, 2018

$4.96

$4.99

$4.76

$4.80

Oct 8, 2018 – Oct 12, 2018

$4.80

$4.84

$4.52

$4.71

Oct 15, 2018 – Oct 19, 2018

$4.72

$4.80

$4.67

$4.75

Oct 22, 2018 – Oct 26, 2018

$4.76

$4.77

$4.53

$4.58

Oct 29, 2018 – Nov 2, 2018

$4.63

$4.74

$4.54

$4.63

Nov 5, 2018 – Nov 9, 2018

$4.63

$4.77

$4.62

$4.70

Nov 12, 2018 – Nov 16, 2018

$4.68

$4.69

$4.56

$4.64

Nov 19, 2018 – Nov 23, 2018

$4.64

$4.51

$4.57

Nov 26, 2018 – Nov 30, 2018

$4.61

$4.74

$4.57

$4.72

Dec 3, 2018 – Dec 7, 2018

$4.80

$4.55

$4.58

Dec 10, 2018 – Dec 14, 2018

$4.57

$4.61

$4.44

$4.45

Dec 17, 2018 – Dec 21, 2018

$4.43

$4.45

$3.97

$4.06

Dec 24, 2018 – Dec 28, 2018

$4.05

$4.21

$3.95

$4.12

Dec 31, 2018 – Jan 4, 2019

$4.16

$4.17

$4.03

$4.10

Jan 7, 2019 – Jan 11, 2019

$4.14

$4.41

$4.14

$4.38

Jan 14, 2019 – Jan 18, 2019

$4.37

$4.44

$4.33

$4.43

Jan 21, 2019 – Jan 25, 2019

$4.41

$4.43

$4.34

$4.37

Jan 28, 2019 – Feb 1, 2019

$4.34

$4.48

$4.30

$4.43

Feb 4, 2019 – Feb 8, 2019

$4.45

$4.51

$4.44

$4.46

Feb 11, 2019 – Feb 15, 2019

$4.47

$4.59

$4.47

$4.56

Feb 18, 2019 – Feb 22, 2019

$4.58

$4.65

$4.55

$4.58

Feb 25, 2019 – Mar 1, 2019

$4.61

$4.66

$4.59

$4.64

Mar 4, 2019 – Mar 8, 2019

$4.65

$4.68

$4.55

$4.64

Mar 11, 2019 – Mar 15, 2019

$4.65

$4.75

$4.63

$4.74

Mar 18, 2019 – Mar 22, 2019

$4.75

$4.82

$4.68

$4.70

Mar 25, 2019 – Mar 29, 2019

$4.71

$4.81

$4.67

$4.80

Apr 1, 2019 – Apr 5, 2019

$4.83

$4.87

$4.78

$4.81

Apr 8, 2019 – Apr 12, 2019

$4.83

$4.96

$4.82

$4.91

Apr 15, 2019 – Apr 18, 2019

$4.91

$5.01

$4.91

$4.95

Apr 22, 2019 – Apr 26, 2019

$4.94

$4.99

$4.93

$4.95

Apr 29, 2019 – May 3, 2019

$4.97

$5.04

$4.94

$5.00

May 6, 2019 – May 10, 2019

$4.96

$5.03

$4.92

$4.98

May 13, 2019 – May 17, 2019

$4.92

$5.02

$4.81

$4.98

May 20, 2019 – May 24, 2019

$4.95

$5.02

$4.91

$4.98

May 27, 2019 – May 31, 2019

$4.98

$4.82

$4.88

Jun 3, 2019 – Jun 7, 2019

$4.88

$4.96

$4.80

$4.95

Jun 10, 2019 – Jun 14, 2019

$4.98

$5.03

$4.94

$4.99

Jun 17, 2019 – Jun 21, 2019

$4.98

$5.09

$4.96

$5.02

Jun 24, 2019 – Jun 28, 2019

$5.03

$5.08

$4.97

$5.03

Jul 1, 2019 – Jul 5, 2019

$5.07

$5.08

$5.02

$5.05

Jul 8, 2019 – Jul 12, 2019

$5.02

$5.17

$5.02

$5.12

Jul 15, 2019 – Jul 19, 2019

$5.12

$5.14

$5.04

$5.11

Jul 22, 2019 – Jul 26, 2019

$5.11

$5.16

$5.08

$5.09

Jul 29, 2019 – Aug 2, 2019

$5.09

$5.17

$5.03

$5.09

Aug 5, 2019 – Aug 9, 2019

$5.06

$5.09

$4.91

$5.04

Aug 12, 2019 – Aug 16, 2019

$5.02

$5.10

$4.94

$5.07

Aug 19, 2019 – Aug 23, 2019

$5.09

$5.13

$5.01

$5.03

Aug 26, 2019 – Aug 30, 2019

$5.05

$5.10

$5.00

$5.04

Sep 2, 2019 – Sep 6, 2019

$5.05

$5.13

$4.98

$5.06

Sep 9, 2019 – Sep 13, 2019

$5.09

$5.12

$5.05

$5.10

Sep 16, 2019 – Sep 20, 2019

$5.09

$5.14

$5.07

$5.11

Sep 23, 2019 – Sep 27, 2019

$5.11

$5.14

$5.04

$5.05

Sep 30, 2019 – Oct 4, 2019

$5.07

$5.10

$4.97

$5.09

Oct 7, 2019 – Oct 11, 2019

$5.08

$5.10

$4.99

$5.06

Oct 14, 2019 – Oct 18, 2019

$5.06

$5.10

$5.05

$5.08

Oct 21, 2019 – Oct 25, 2019

$5.10

$5.15

$5.09

$5.14

Oct 28, 2019 – Nov 1, 2019

$5.15

$5.19

$5.11

$5.19

Nov 4, 2019 – Nov 8, 2019

$5.18

$5.19

$5.13

$5.18

Nov 11, 2019 – Nov 15, 2019

$5.17

$5.20

$5.15

$5.18

Nov 18, 2019 – Nov 22, 2019

$5.18

$5.22

$5.15

$5.21

Nov 25, 2019 – Nov 29, 2019

$5.21

$5.16

$5.20

Dec 2, 2019 – Dec 6, 2019

$5.20

$5.21

$5.13

$5.19

Dec 9, 2019 – Dec 13, 2019

$5.20

$5.23

$5.14

$5.20

Dec 16, 2019 – Dec 20, 2019

$5.22

$5.24

$5.17

$5.24

Dec 23, 2019 – Dec 27, 2019

$5.25

$5.28

$5.22

$5.24

Dec 30, 2019 – Jan 3, 2020

$5.23

$5.26

$5.21

$5.23

Jan 6, 2020 – Jan 10, 2020

$5.21

$5.30

$5.18

$5.29

Jan 13, 2020 – Jan 17, 2020

$5.29

$5.39

$5.28

$5.37

Jan 20, 2020 – Jan 24, 2020

$5.37

$5.46

$5.36

$5.37

Jan 27, 2020 – Jan 31, 2020

$5.32

$5.42

$5.29

$5.34

Feb 3, 2020 – Feb 7, 2020

$5.36

$5.51

$5.36

$5.45

Feb 10, 2020 – Feb 14, 2020

$5.43

$5.54

$5.43

$5.51

Feb 17, 2020 – Feb 21, 2020

$5.51

$5.58

$5.47

Feb 24, 2020 – Feb 28, 2020

$5.39

$5.40

$4.69

$4.91

Mar 2, 2020 – Mar 6, 2020

$4.93

$5.29

$4.93

$5.13

Mar 9, 2020 – Mar 13, 2020

$4.88

$5.15

$3.97

$4.73

Mar 16, 2020 – Mar 20, 2020

$3.71

$4.56

$3.66

$4.23

Mar 23, 2020 – Mar 27, 2020

$4.09

$4.94

$3.79

$4.75

Mar 30, 2020 – Apr 3, 2020

$4.72

$4.92

$4.51

$4.60

Apr 6, 2020 – Apr 9, 2020

$4.67

$5.39

$4.67

$5.14

Apr 13, 2020 – Apr 17, 2020

$5.14

$5.35

$4.98

$5.32

Apr 20, 2020 – Apr 24, 2020

$5.28

$5.31

$5.13

$5.23

Apr 27, 2020 – May 1, 2020

$5.25

$5.34

$5.11

$5.14

May 4, 2020 – May 8, 2020

$5.10

$5.42

$5.01

$5.38

May 11, 2020 – May 15, 2020

$5.31

$5.40

$5.14

$5.31

May 18, 2020 – May 22, 2020

$5.40

$5.48

$5.38

$5.47

May 25, 2020 – May 29, 2020

$5.53

$5.54

$5.39

$5.44

Jun 1, 2020 – Jun 5, 2020

$5.42

$5.62

$5.42

$5.57

Jun 8, 2020 – Jun 12, 2020

$5.60

$5.64

$5.39

$5.54

Jun 15, 2020 – Jun 19, 2020

$5.47

$5.67

$5.44

$5.61

Jun 22, 2020 – Jun 26, 2020

$5.60

$5.70

$5.56

$5.58

Jun 29, 2020 – Jul 2, 2020

$5.62

$5.71

$5.53

$5.67

Jul 6, 2020 – Jul 10, 2020

$5.71

$5.76

$5.65

$5.75

Jul 13, 2020 – Jul 17, 2020

$5.77

$5.84

$5.72

$5.82

Jul 20, 2020 – Jul 24, 2020

$5.82

$5.89

$5.75

$5.77

Jul 27, 2020 – Jul 31, 2020

$5.79

$5.88

$5.78

$5.87

Aug 3, 2020 – Aug 7, 2020

$5.86

$5.99

$5.86

$5.94

Aug 10, 2020 – Aug 14, 2020

$5.96

$6.05

$5.94

$6.04

Aug 17, 2020 – Aug 21, 2020

$6.05

$6.13

$6.04

$6.11

Aug 24, 2020 – Aug 28, 2020

$6.12

$6.16

$6.08

$6.13

Aug 31, 2020 – Sep 4, 2020

$6.14

$6.19

$5.78

$5.95

Sep 7, 2020 – Sep 11, 2020

$5.87

$6.03

$5.81

$5.91

Sep 14, 2020 – Sep 18, 2020

$5.94

$6.03

$5.88

$5.90

Sep 21, 2020 – Sep 25, 2020

$5.85

$5.93

$5.58

$5.79

Sep 28, 2020 – Oct 2, 2020

$5.83

$5.87

$5.70

$5.84

Oct 5, 2020 – Oct 9, 2020

$5.85

$5.93

$5.80

$5.92

Oct 12, 2020 – Oct 16, 2020

$5.96

$6.02

$5.88

$5.92

Oct 19, 2020 – Oct 23, 2020

$5.93

$5.97

$5.85

$5.92

Oct 26, 2020 – Oct 30, 2020

$5.87

$5.90

$5.68

$5.71

Nov 2, 2020 – Nov 6, 2020

$5.74

$6.06

$5.70

$6.04

Nov 9, 2020 – Nov 13, 2020

$6.18

$6.21

$6.00

$6.19

Nov 16, 2020 – Nov 20, 2020

$6.25

$6.33

$6.17

$6.22

Nov 23, 2020 – Nov 27, 2020

$6.24

$6.31

$6.21

$6.26

Nov 30, 2020 – Dec 4, 2020

$6.27

$6.55

$6.14

$6.20

Dec 7, 2020 – Dec 11, 2020

$6.20

$6.32

$6.16

$6.29

Dec 14, 2020 – Dec 18, 2020

$6.29

$6.46

$6.27

$6.42

Dec 21, 2020 – Dec 24, 2020

$6.39

$6.44

$6.34

$6.40

Dec 28, 2020 – Dec 31, 2020

$6.44

$6.31

$6.39

Jan 4, 2021 – Jan 8, 2021

$6.38

$6.40

$6.16

$6.34

Jan 11, 2021 – Jan 15, 2021

$6.31

$6.53

$6.26

$6.44

Jan 18, 2021 – Jan 22, 2021

$6.48

$6.68

$6.47

$6.49

Jan 25, 2021 – Jan 29, 2021

$6.49

$6.55

$6.39

$6.46

Feb 1, 2021 – Feb 5, 2021

$6.48

$6.58

$6.47

$6.56

Feb 8, 2021 – Feb 12, 2021

$6.58

$6.65

$6.55

$6.60

Feb 15, 2021 – Feb 19, 2021

$6.64

$6.71

$6.61

$6.68

Feb 22, 2021 – Feb 26, 2021

$6.67

$6.71

$6.54

$6.59

Mar 1, 2021 – Mar 5, 2021

$6.65

$6.72

$6.53

$6.68

Mar 8, 2021 – Mar 12, 2021

$6.66

$6.72

$6.56

$6.66

Mar 15, 2021 – Mar 19, 2021

$6.69

$6.79

$6.68

$6.78

Mar 22, 2021 – Mar 26, 2021

$6.79

$6.85

$6.72

$6.75

Mar 29, 2021 – Apr 1, 2021

$6.74

$6.88

$6.73

$6.84

Apr 5, 2021 – Apr 9, 2021

$6.86

$6.89

$6.83

$6.84

Apr 12, 2021 – Apr 16, 2021

$6.83

$6.97

$6.82

$6.88

Apr 19, 2021 – Apr 23, 2021

$6.91

$6.98

$6.86

$6.92

Apr 26, 2021 – Apr 30, 2021

$6.91

$6.93

$6.85

$6.93

May 3, 2021 – May 7, 2021

$6.93

$7.03

$6.84

$6.97

May 10, 2021 – May 14, 2021

$7.00

$7.01

$6.72

$6.91

May 17, 2021 – May 21, 2021

$6.92

$7.07

$6.91

$6.97

May 24, 2021 – May 28, 2021

$7.01

$7.12

$6.96

$7.11

May 31, 2021 – Jun 4, 2021

$7.11

$7.17

$7.07

$7.16

Jun 7, 2021 – Jun 11, 2021

$7.13

$7.32

$7.11

$7.29

Jun 14, 2021 – Jun 18, 2021

$7.29

$7.42

$7.24

$7.42

Jun 21, 2021 – Jun 25, 2021

$7.39

$7.42

$7.21

$7.31

Jun 28, 2021 – Jul 2, 2021

$7.32

$7.46

$7.30

$7.43

Jul 5, 2021 – Jul 9, 2021

$7.43

$7.45

$7.28

$7.42

Jul 12, 2021 – Jul 16, 2021

$7.43

$7.52

$7.39

$7.49

Jul 19, 2021 – Jul 23, 2021

$7.34

$7.54

$7.34

$7.48

Jul 26, 2021 – Jul 30, 2021

$7.48

$7.31

$7.39

Aug 2, 2021 – Aug 6, 2021

$7.41

$7.47

$7.34

$7.35

Aug 9, 2021 – Aug 13, 2021

$7.36

$7.37

$7.23

$7.25

Aug 16, 2021 – Aug 20, 2021

$7.26

$7.38

$7.22

$7.36

Aug 23, 2021 – Aug 27, 2021

$7.36

$7.37

$7.11

$7.26

Aug 30, 2021 – Sep 3, 2021

$7.28

$7.09

$7.12

Sep 6, 2021 – Sep 10, 2021

$7.10

$7.19

$6.94

$7.14

Sep 13, 2021 – Sep 17, 2021

$7.17

$7.20

$7.11

$7.16

Sep 20, 2021 – Sep 24, 2021

$7.08

$7.26

$7.03

$7.17

Sep 27, 2021 – Oct 1, 2021

$7.18

$7.20

$6.99

$7.08

Oct 4, 2021 – Oct 8, 2021

$7.07

$7.17

$6.97

$7.13

Oct 11, 2021 – Oct 15, 2021

$7.11

$7.32

$7.11

$7.31

Oct 18, 2021 – Oct 22, 2021

$7.29

$7.58

$7.29

$7.58

Oct 25, 2021 – Oct 29, 2021

$7.54

$7.59

$7.47

$7.54

Nov 1, 2021 – Nov 5, 2021

$7.56

$7.63

$7.50

$7.58

Nov 8, 2021 – Nov 12, 2021

$7.58

$7.64

$7.55

$7.63

Nov 15, 2021 – Nov 19, 2021

$7.61

$7.65

$7.44

$7.45

Nov 22, 2021 – Nov 26, 2021

$7.50

$7.56

$7.10

$7.23

Nov 29, 2021 – Dec 3, 2021

$7.26

$7.33

$6.91

$7.04

Dec 6, 2021 – Dec 10, 2021

$7.04

$7.17

$6.96

$7.05

Dec 13, 2021 – Dec 17, 2021

$7.05

$7.18

$6.98

$7.13

Dec 20, 2021 – Dec 23, 2021

$7.06

$7.19

$6.97

$7.10

Dec 27, 2021 – Dec 31, 2021

$7.13

$7.28

$7.10

$7.14

Jan 3, 2022 – Jan 7, 2022

$7.16

$7.24

$7.03

$7.13

Jan 10, 2022 – Jan 14, 2022

$7.10

$7.19

$6.97

$7.01

Jan 17, 2022 – Jan 21, 2022

$6.98

$7.03

$6.74

$6.77

Jan 24, 2022 – Jan 28, 2022

$6.66

$6.85

$6.26

$6.80

Jan 31, 2022 – Feb 4, 2022

$6.82

$7.01

$6.76

$6.95

Feb 7, 2022 – Feb 11, 2022

$6.93

$7.00

$6.77

$6.81

Feb 14, 2022 – Feb 18, 2022

$6.79

$6.86

$6.67

$6.81

Feb 21, 2022 – Feb 25, 2022

$6.78

$6.40

$6.73

Feb 28, 2022 – Mar 4, 2022

$6.70

$6.82

$6.60

$6.66

Mar 7, 2022 – Mar 11, 2022

$6.66

$6.67

$6.31

$6.32

Mar 14, 2022 – Mar 18, 2022

$6.33

$6.69

$6.22

$6.68

Mar 21, 2022 – Mar 25, 2022

$6.70

$6.79

$6.64

$6.71

Mar 28, 2022 – Apr 1, 2022

$6.73

$6.82

$6.68

$6.78

Apr 4, 2022 – Apr 8, 2022

$6.79

$6.53

$6.59

Apr 11, 2022 – Apr 14, 2022

$6.59

$6.64

$6.52

$6.56

Apr 18, 2022 – Apr 22, 2022

$6.56

$6.74

$6.49

$6.50

Apr 25, 2022 – Apr 29, 2022

$6.49

$6.56

$6.34

$6.39

May 2, 2022 – May 6, 2022

$6.36

$6.48

$6.19

$6.27

May 9, 2022 – May 13, 2022

$6.20

$6.27

$5.86

$6.12

May 16, 2022 – May 20, 2022

$6.11

$6.22

$5.93

$6.05

May 23, 2022 – May 27, 2022

$6.07

$6.36

$5.96

$6.34

May 30, 2022 – Jun 3, 2022

$6.35

$6.39

$6.21

$6.27

Jun 6, 2022 – Jun 10, 2022

$6.33

$6.41

$6.14

$6.20

Jun 13, 2022 – Jun 17, 2022

$5.96

$6.28

$5.91

$5.97

Jun 20, 2022 – Jun 24, 2022

$6.05

$6.06

$5.85

$6.06

Jun 27, 2022 – Jul 1, 2022

$6.06

$6.08

$5.81

$5.95

Jul 4, 2022 – Jul 8, 2022

$5.92

$6.10

$5.85

$6.02

Jul 11, 2022 – Jul 15, 2022

$6.02

$6.27

$5.94

$6.23

Jul 18, 2022 – Jul 22, 2022

$6.27

$6.75

$6.24

$6.59

Jul 25, 2022 – Jul 29, 2022

$6.59

$6.73

$6.53

$6.70

Aug 1, 2022 – Aug 5, 2022

$6.68

$6.90

$6.64

$6.67

Aug 8, 2022 – Aug 12, 2022

$6.64

$6.99

$6.64

$6.99

Aug 15, 2022 – Aug 19, 2022

$6.96

$6.98

$6.67

$6.68

Aug 22, 2022 – Aug 26, 2022

$6.66

$6.95

$6.61

$6.71

Aug 29, 2022 – Sep 2, 2022

$6.64

$6.72

$6.48

$6.56

Sep 5, 2022 – Sep 9, 2022

$6.56

$6.60

$6.42

$6.56

Sep 12, 2022 – Sep 16, 2022

$6.57

$6.68

$6.46

$6.52

Sep 19, 2022 – Sep 23, 2022

$6.45

$6.56

$6.07

$6.13

Sep 26, 2022 – Sep 30, 2022

$6.11

$6.25

$5.93

$5.94

Oct 3, 2022 – Oct 7, 2022

$5.96

$6.26

$5.89

$5.92

Oct 10, 2022 – Oct 14, 2022

$5.91

$6.02

$5.70

$5.80

Oct 17, 2022 – Oct 21, 2022

$5.84

$6.09

$5.84

$5.95

Oct 24, 2022 – Oct 28, 2022

$6.00

$6.06

$5.91

$6.03

Oct 31, 2022 – Nov 4, 2022

$6.04

$6.06

$5.77

$5.93

Nov 7, 2022 – Nov 11, 2022

$5.93

$6.15

$5.86

$6.09

Nov 14, 2022 – Nov 18, 2022

$6.07

$6.17

$5.99

$6.16

Nov 21, 2022 – Nov 25, 2022

$6.16

$6.19

$6.07

$6.10

Nov 28, 2022 – Dec 2, 2022

$6.07

$6.19

$6.00

$6.07

Dec 5, 2022 – Dec 9, 2022

$6.02

$6.04

$5.87

$5.89

Dec 12, 2022 – Dec 16, 2022

$5.90

$6.03

$5.71

$5.75

Dec 19, 2022 – Dec 23, 2022

$5.77

$5.81

$5.42

$5.59

Dec 26, 2022 – Dec 30, 2022

$5.58

$5.63

$5.42

$5.51

Jan 2, 2023 – Jan 6, 2023

$5.55

$5.58

$5.45

$5.54

Jan 9, 2023 – Jan 13, 2023

$5.60

$5.72

$5.54

$5.71

Jan 16, 2023 – Jan 20, 2023

$5.72

$5.80

$5.61

$5.66

Jan 23, 2023 – Jan 27, 2023

$5.68

$5.80

$5.66

$5.73

Jan 30, 2023 – Feb 3, 2023

$5.71

$6.00

$5.71

$5.96

Feb 6, 2023 – Feb 10, 2023

$5.93

$6.10

$5.88

$6.02

Feb 13, 2023 – Feb 17, 2023

$6.04

$6.14

$5.86

$5.89

Feb 20, 2023 – Feb 24, 2023

$5.83

$5.88

$5.74

$5.78

Feb 27, 2023 – Mar 3, 2023

$5.81

$5.88

$5.76

$5.87

Mar 6, 2023 – Mar 10, 2023

$5.89

$5.91

$5.59

$5.63

Mar 13, 2023 – Mar 17, 2023

$5.63

$5.79

$5.55

$5.68

Mar 20, 2023 – Mar 24, 2023

$5.68

$5.81

$5.65

$5.76

Mar 27, 2023 – Mar 31, 2023

$5.79

$5.98

$5.69

$5.98

Apr 3, 2023 – Apr 6, 2023

$5.97

$5.98

$5.75

$5.82

Apr 10, 2023 – Apr 14, 2023

$5.81

$5.97

$5.81

$5.88

Apr 17, 2023 – Apr 21, 2023

$5.88

$5.98

$5.88

$5.90

Apr 24, 2023 – Apr 28, 2023

$5.90

$6.03

$5.80

$5.98

May 1, 2023 – May 5, 2023

$5.98

$6.02

$5.83

$5.96

May 8, 2023 – May 12, 2023

$5.98

$6.03

$5.91

$5.96

May 15, 2023 – May 19, 2023

$5.99

$6.05

$5.94

$6.02

May 22, 2023 – May 26, 2023

$6.01

$6.04

$5.89

$5.99

May 29, 2023 – Jun 2, 2023

$6.01

$6.05

$5.89

$6.05

Jun 5, 2023 – Jun 9, 2023

$6.05

$6.22

$6.04

$6.20

Jun 12, 2023 – Jun 16, 2023

$6.21

$6.45

$6.21

$6.37

Jun 19, 2023 – Jun 23, 2023

$6.37

$6.41

$6.24

$6.26

Jun 26, 2023 – Jun 30, 2023

$6.23

$6.43

$6.22

$6.31

Jul 3, 2023 – Jul 7, 2023

$6.36

$6.43

$6.31

$6.35

Jul 10, 2023 – Jul 14, 2023

$6.36

$6.46

$6.34

$6.43

Jul 17, 2023 – Jul 21, 2023

$6.44

$6.50

$6.38

$6.45

Jul 24, 2023 – Jul 28, 2023

$6.45

$6.48

$6.36

$6.38

Jul 31, 2023 – Aug 4, 2023

$6.42

$6.43

$6.29

Aug 7, 2023 – Aug 11, 2023

$6.31

$6.41

$6.28

$6.31

Aug 14, 2023 – Aug 18, 2023

$6.31

$6.33

$6.14

$6.22

Aug 21, 2023 – Aug 25, 2023

$6.22

$6.29

$6.14

$6.17

Aug 28, 2023 – Sep 1, 2023

$6.21

$6.31

$6.15

$6.28

Sep 4, 2023 – Sep 8, 2023

$6.27

$6.16

$6.20

Sep 11, 2023 – Sep 15, 2023

$6.23

$6.03

$6.06

Sep 18, 2023 – Sep 22, 2023

$6.06

$6.14

$5.98

$6.02

Sep 25, 2023 – Sep 29, 2023

$5.98

$6.05

$5.86

$6.02

Oct 2, 2023 – Oct 6, 2023

$6.02

$6.05

$5.86

$6.04

Oct 9, 2023 – Oct 13, 2023

$6.04

$6.13

$5.98

$6.00

Oct 16, 2023 – Oct 20, 2023

$6.01

$6.19

$5.96

$6.02

Oct 23, 2023 – Oct 27, 2023

$6.02

$6.09

$5.69

$5.70

Oct 30, 2023 – Nov 3, 2023

$5.75

$6.19

$5.75

$6.06

Nov 6, 2023 – Nov 10, 2023

$6.10

$6.13

$6.00

$6.10

Nov 13, 2023 – Nov 17, 2023

$6.11

$6.27

$6.11

$6.26

Nov 20, 2023 – Nov 24, 2023

$6.22

$6.38

$6.21

$6.36

Nov 27, 2023 – Dec 1, 2023

$6.35

$6.42

$6.30

$6.33

Dec 4, 2023 – Dec 8, 2023

$6.31

$6.32

$6.15

$6.21

Dec 11, 2023 – Dec 15, 2023

$6.19

$6.37

$6.14

$6.28

Dec 18, 2023 – Dec 22, 2023

$6.28

$6.33

$6.21

$6.25

Dec 25, 2023 – Dec 29, 2023

$6.25

$6.29

$6.22

$6.29

Jan 1, 2024 – Jan 5, 2024

$6.26

$6.06

$6.20

Jan 8, 2024 – Jan 12, 2024

$6.18

$6.41

$6.17

$6.39

Jan 15, 2024 – Jan 19, 2024

$6.40

$6.44

$6.34

$6.41

Jan 22, 2024 – Jan 26, 2024

$6.43

$6.46

$6.38

$6.42

Jan 29, 2024 – Feb 2, 2024

$6.42

$6.51

$6.42

$6.50

Feb 5, 2024 – Feb 9, 2024

$6.49

$6.69

$6.47

$6.68

Feb 12, 2024 – Feb 16, 2024

$6.67

$6.78

$6.64

$6.72

Feb 19, 2024 – Feb 23, 2024

$6.72

$6.80

$6.68

$6.77

Feb 26, 2024 – Mar 1, 2024

$6.78

$6.84

$6.73

$6.82

Mar 4, 2024 – Mar 8, 2024

$6.82

$6.89

$6.78

$6.83

Mar 11, 2024 – Mar 15, 2024

$6.82

$6.89

$6.76

$6.80

Mar 18, 2024 – Mar 22, 2024

$6.81

$6.93

$6.74

$6.85

Mar 25, 2024 – Mar 28, 2024

$6.82

$6.90

$6.79

$6.85

Apr 1, 2024 – Apr 5, 2024

$6.85

$6.88

$6.74

$6.83

Apr 8, 2024 – Apr 12, 2024

$6.82

$6.94

$6.81

$6.85

Apr 15, 2024 – Apr 19, 2024

$6.91

$6.74

Apr 22, 2024 – Apr 26, 2024

$6.76

$6.90

$6.69

$6.77

Apr 29, 2024 – May 3, 2024

$6.77

$6.90

$6.73

$6.88

May 6, 2024 – May 10, 2024

$6.88

$7.00

$6.86

$6.98

May 13, 2024 – May 17, 2024

$6.98

$7.06

$6.94

$6.98

May 20, 2024 – May 24, 2024

$7.01

$7.16

$6.99

$7.16

May 27, 2024 – May 31, 2024

$7.18

$7.19

$7.06

$7.12

Jun 3, 2024 – Jun 7, 2024

$7.14

$7.25

$7.09

$7.24

Jun 10, 2024 – Jun 14, 2024

$7.26

$7.33

$7.15

$7.28

Jun 17, 2024 – Jun 21, 2024

$7.28

$7.32

$7.24

$7.31

Jun 24, 2024 – Jun 28, 2024

$7.31

$7.45

$7.26

$7.37

Jul 1, 2024 – Jul 5, 2024

$7.42

$7.51

$7.36

$7.49

Jul 8, 2024 – Jul 12, 2024

$7.50

$7.53

$7.39

$7.46

Jul 15, 2024 – Jul 19, 2024

$7.47

$7.51

$7.21

$7.23

Jul 22, 2024 – Jul 26, 2024

$7.28

$7.59

$7.27

$7.56

Jul 29, 2024 – Aug 2, 2024

$7.60

$7.63

$7.27

$7.34

Aug 5, 2024 – Aug 9, 2024

$7.16

$7.44

$6.98

$7.40

Aug 12, 2024 – Aug 16, 2024

$7.41

$7.69

$7.29

$7.66

Aug 19, 2024 – Aug 23, 2024

$7.65

$7.74

$7.59

$7.73

Aug 26, 2024 – Aug 30, 2024

$7.78

$7.79

$7.55

$7.71

Sep 2, 2024 – Sep 6, 2024

$7.71

$7.55

$7.57

Sep 9, 2024 – Sep 13, 2024

$7.61

$7.75

$7.54

$7.74

Sep 16, 2024 – Sep 20, 2024

$7.75

$7.87

$7.71

$7.82

Sep 23, 2024 – Sep 27, 2024

$7.82

$7.87

$7.78

$7.83

Sep 30, 2024 – Oct 4, 2024

$7.86

$7.98

$7.77

$7.97

Oct 7, 2024 – Oct 11, 2024

$8.00

$8.23

$7.84

$8.07

Oct 14, 2024 – Oct 18, 2024

$8.08

$8.13

$7.94

$7.97

Oct 21, 2024 – Oct 25, 2024

$8.00

$8.04

$7.90

$7.94

Oct 28, 2024 – Nov 1, 2024

$7.97

$8.00

$7.88

$7.91

Nov 4, 2024 – Nov 8, 2024

$7.89

$8.05

$7.82

$8.04

Nov 11, 2024 – Nov 15, 2024

$8.04

$8.07

$7.86

$7.93

Nov 18, 2024 – Nov 22, 2024

$7.95

$8.07

$7.88

$8.03

Nov 25, 2024 – Nov 29, 2024

$8.07

$8.18

$7.99

$8.18

Dec 2, 2024 – Dec 6, 2024

$8.16

$8.22

$8.06

$8.14

Dec 9, 2024 – Dec 13, 2024

$8.17

$8.22

$8.09

$8.13

Dec 16, 2024 – Dec 20, 2024

$8.15

$8.16

$7.86

$8.10

Dec 23, 2024 – Dec 27, 2024

$8.10

$8.26

$8.06

$8.18

Dec 30, 2024 – Jan 3, 2025

$8.17

$8.27

$8.05

$8.11

Jan 6, 2025 – Jan 10, 2025

$8.14

$7.98

$8.04

Jan 13, 2025 – Jan 17, 2025

$8.02

$8.20

$7.95

$8.14

Jan 20, 2025 – Jan 24, 2025

$8.16

$8.26

$8.12

$8.16

Jan 27, 2025 – Jan 31, 2025

$8.06

$8.24

$8.01

$8.13

Feb 3, 2025 – Feb 7, 2025

$8.03

$8.16

$8.00

$8.09

Feb 10, 2025 – Feb 14, 2025

$8.11

$8.26

$8.05

$8.09

Feb 17, 2025 – Feb 21, 2025

$8.11

$8.18

$8.05

$8.09

Feb 24, 2025 – Feb 28, 2025

$8.11

$8.12

$7.84

$7.94

Mar 3, 2025 – Mar 7, 2025

$7.96

$7.68

$7.78

Mar 10, 2025 – Mar 14, 2025

$7.74

$7.52

$7.71

Mar 17, 2025 – Mar 21, 2025

$7.72

$7.76

$7.61

$7.71

Mar 24, 2025 – Mar 28, 2025

$7.74

$7.84

$7.50

$7.58

Mar 31, 2025 – Apr 4, 2025

$7.53

$7.70

$6.88

$6.98

Apr 7, 2025 – Apr 11, 2025

$6.86

$7.93

$6.62

$7.49

Apr 14, 2025 – Apr 17, 2025

$7.54

$7.61

$7.24

$7.36

Apr 21, 2025 – Apr 25, 2025

$7.34

$7.56

$7.13

$7.52

Apr 28, 2025 – May 2, 2025

$7.56

$7.85

$7.48

$7.76

May 5, 2025 – May 9, 2025

$7.74

$7.90

$7.72

$7.83

May 12, 2025 – May 16, 2025

$7.96

$8.05

$7.90

$8.00

May 19, 2025 – May 23, 2025

$7.93

$8.03

$7.78

$7.92

May 26, 2025 – May 30, 2025

$7.94

$8.04

$7.88

$8.03

Jun 2, 2025 – Jun 6, 2025

$7.98

$8.11

$7.95

$8.05

Jun 9, 2025 – Jun 13, 2025

$8.02

$8.12

$7.99

$8.07

Jun 16, 2025 – Jun 20, 2025

$8.09

$8.12

$7.93

Jun 23, 2025 – Jun 27, 2025

$7.92

$8.23

$7.86

$8.21

Jun 30, 2025 – Jul 3, 2025

$8.26

$8.29

$8.18

$8.27

Jul 7, 2025 – Jul 11, 2025

$8.26

$8.31

$8.18

$8.22

Jul 14, 2025 – Jul 18, 2025

$8.19

$8.29

$8.13

$8.20

Jul 21, 2025 – Jul 25, 2025

$8.22

$8.29

$8.16

$8.27

Jul 28, 2025 – Aug 1, 2025

$8.26

$8.32

$8.11

$8.17

Aug 4, 2025 – Aug 8, 2025

$8.17

$8.33

$8.17

$8.27

Aug 11, 2025 – Aug 15, 2025

$8.27

$8.36

$8.22

$8.28

Aug 18, 2025 – Aug 22, 2025

$8.27

$8.38

$8.18

$8.29

Aug 25, 2025 – Aug 29, 2025

$8.32

$8.38

$8.25

$8.33

Sep 1, 2025 – Sep 5, 2025

$8.30

$8.43

$8.26

$8.39

Sep 8, 2025 – Sep 12, 2025

$8.41

$8.45

$8.34

$8.37

Sep 15, 2025 – Sep 19, 2025

$8.41

$8.44

$8.30

$8.41

Sep 22, 2025 – Sep 26, 2025

$8.39

$8.50

$8.27

$8.31

Sep 29, 2025 – Oct 3, 2025

$8.36

$8.43

$8.25

$8.31

Oct 6, 2025 – Oct 10, 2025

$8.31

$8.48

$8.26

$8.27

Oct 13, 2025 – Oct 17, 2025

$8.33

$8.43

$8.26

$8.34

Oct 20, 2025 – Oct 24, 2025

$8.37

$8.44

$8.27

$8.38

Oct 27, 2025 – Oct 31, 2025

$8.44

$8.47

$8.33

$8.42

Nov 3, 2025 – Nov 7, 2025

$8.44

$8.21

$8.26

Nov 10, 2025 – Nov 14, 2025

$8.31

$8.45

$8.21

$8.30

Nov 17, 2025 – Nov 21, 2025

$8.29

$8.33

$8.06

$8.13

Nov 24, 2025 – Nov 28, 2025

$8.20

$8.43

$8.17

$8.39

Dec 1, 2025 – Dec 5, 2025

$8.33

$8.42

$8.30

$8.37

Dec 8, 2025 – Dec 12, 2025

$8.39

$8.40

$8.26

$8.28

Dec 15, 2025 – Dec 19, 2025

$8.34

$8.37

$8.21

$8.37

Dec 22, 2025 – Dec 26, 2025

$8.41

$8.43

$8.28

$8.41

Dec 29, 2025 – Jan 2, 2026

$8.41

$8.53

$8.37

$8.41

Jan 5, 2026 – Jan 9, 2026

$8.40

$8.58

$8.39

$8.54

Jan 12, 2026 – Jan 16, 2026

$8.54

$8.62

$8.41

$8.45

Jan 19, 2026 – Jan 23, 2026

$8.41

$8.50

$8.32

$8.45

Jan 26, 2026 – Jan 30, 2026

$8.46

$8.59

$8.43

$8.55

Feb 2, 2026 – Feb 6, 2026

$8.50

$8.60

$8.36

$8.49

Feb 9, 2026 – Feb 13, 2026

$8.50

$8.52

$8.34

$8.37

Feb 16, 2026 – Feb 20, 2026

$8.37

$8.48

$8.32

$8.46

Feb 23, 2026 – Feb 27, 2026

$8.44

$8.54

$8.37

$8.49

Mar 2, 2026 – Mar 6, 2026

$8.42

$8.52

$8.28

$8.33

Mar 9, 2026 – Mar 13, 2026

$8.27

$8.33

$8.13

$8.15

Mar 16, 2026 – Mar 20, 2026

$8.19

$8.26

$7.85

$7.89

Mar 23, 2026 – Mar 27, 2026

$7.98

$8.15

$7.69

Mar 30, 2026 – Apr 2, 2026

$7.74

$8.06

$7.69

$7.88

Apr 6, 2026 – Apr 10, 2026

$7.88

$8.18

$7.81

$8.14

Apr 13, 2026 – Apr 17, 2026

$8.11

$8.42

$8.10

$8.35

Apr 20, 2026 – Apr 24, 2026

$8.31

$8.34

$8.16

$8.25

Apr 27, 2026 – May 1, 2026

$8.28

$8.43

$8.21

$8.39

May 4, 2026 – May 8, 2026

$8.39

$8.41

$8.28

$8.35

May 11, 2026 – May 15, 2026

$8.33

$8.36

$8.20

May 18, 2026 – May 22, 2026

$8.26

$8.40

$8.15

$8.35

May 25, 2026 – May 29, 2026

$8.36

$8.50

$8.33

$8.46

Jun 1, 2026 – Jun 5, 2026

$8.47

$8.48

$8.32

$8.34

Jun 8, 2026 – Jun 12, 2026

$8.36

$8.46

$8.22

$8.37

Jun 15, 2026 – Jun 18, 2026

$8.41

$8.24

$8.27

Jun 22, 2026 – Jun 26, 2026

$8.31

$8.32

$8.05

$8.15

Jun 29, 2026 – Jul 2, 2026

$8.18

$8.40

$8.17

$8.37

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$74.23	+786.86%
Intrinsic Value (DCF)	$2.32	-72.28%
Graham-Dodd Method (GD)	$0.49	-94.15%
Graham Formula (GF)	$315.93	+3,674.5%

Eaton Vance Risk-Managed Diversified Equity Income Fund

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Eaton Vance Risk-Managed Diversified Equity Income Fund

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
ETJ	Eaton Vance Risk-Managed …	$8.37	576.1M	+787%	-72%	-94%	+3,675%	-3.87	0.73	-3.90	-3.85	-22876.00%
ASGI	Abrdn Global Infrastructu…	$24.20	765.26M	+35%	—	—	—	6.83	0.88	6.45	6.83	-1823.00%
CCD	Calamos Dynamic Convertib…	$25.38	714.94M	+2,134%	-66%	-39%	+577%	4.40	0.97	3.98	5.84	2786.00%
ETB	Eaton Vance Tax-Managed B…	$15.59	457.95M	+1,104%	-67%	+84%	+15,673%	4.96	0.83	4.93	4.96	97598.00%
LDP	Cohen & Steers Limited Du…	$20.72	602.52M	—	—	-52%	-23%	—	—	—	—	—
NKX	Nuveen California AMT-Fre…	$12.62	674.46M	—	+372%	-13%	-42%	19.73	0.90	12.88	20.98	—
PDT	John Hancock Premium Divi…	$12.90	634.49M	+201%	+702%	+45%	+371%	2.88	0.85	9.88	1.07	730.00%
STK	Columbia Seligman Premium…	$55.60	981.97M	+192%	-87%	—	+3,033%	-1.90	0.83	-1.90	-1.80	-19311.00%