| Jan 3, 2005 – Jan 7, 2005 | $20.59 | $20.62 | $19.04 | $19.23 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.26 | $19.77 | $19.25 | $19.66 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.59 | $19.71 | $18.43 | $18.55 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.66 | $19.16 | $18.27 | $19.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $19.06 | $19.64 | $19.05 | $19.55 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.58 | $20.09 | $19.52 | $19.96 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.03 | $20.17 | $19.50 | $19.56 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.56 | $20.02 | $19.21 | $19.96 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $19.83 | $20.27 | $19.79 | $19.98 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.96 | $20.23 | $19.58 | $19.81 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.85 | $20.03 | $19.17 | $19.38 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $19.34 | $19.53 | $19.02 | $19.04 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.04 | $19.05 | $18.29 | $18.54 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.53 | $18.58 | $18.21 | $18.26 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.25 | $18.29 | $16.25 | $16.41 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.40 | $17.41 | $16.40 | $17.19 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.24 | $17.30 | $16.54 | $16.71 | 0 |
| May 2, 2005 – May 6, 2005 | $16.74 | $17.15 | $16.39 | $17.03 | 0 |
| May 9, 2005 – May 13, 2005 | $17.19 | $17.31 | $16.41 | $16.53 | 0 |
| May 16, 2005 – May 20, 2005 | $16.54 | $17.36 | $16.47 | $17.00 | 0 |
| May 23, 2005 – May 27, 2005 | $17.48 | $17.66 | $17.11 | $17.37 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.32 | $17.41 | $17.02 | $17.04 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.10 | $17.47 | $16.92 | $17.10 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.09 | $17.79 | $17.04 | $17.57 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.57 | $17.74 | $16.72 | $16.82 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.69 | $17.37 | $16.69 | $17.23 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.23 | $17.76 | $16.75 | $17.71 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.82 | $17.94 | $17.56 | $17.77 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.62 | $19.22 | $18.21 | $19.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.19 | $19.29 | $18.71 | $18.72 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.72 | $19.39 | $18.72 | $18.83 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.85 | $19.53 | $18.85 | $19.10 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.08 | $19.27 | $18.42 | $18.74 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.79 | $18.92 | $18.31 | $18.52 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.44 | $18.54 | $18.02 | $18.37 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.42 | $18.86 | $18.40 | $18.70 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.70 | $19.10 | $18.38 | $18.44 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.46 | $18.49 | $17.70 | $17.95 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.18 | $18.32 | $17.59 | $18.29 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.27 | $18.49 | $17.42 | $17.73 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.67 | $17.67 | $16.80 | $17.23 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.19 | $17.41 | $16.46 | $16.59 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.61 | $16.98 | $16.30 | $16.64 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.68 | $17.62 | $16.64 | $17.18 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.30 | $18.07 | $17.20 | $18.04 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.04 | $18.50 | $17.80 | $18.35 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.35 | $18.57 | $18.00 | $18.43 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.39 | $18.85 | $18.29 | $18.55 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.56 | $18.89 | $18.39 | $18.80 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.83 | $19.57 | $18.83 | $19.46 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.58 | $19.67 | $19.31 | $19.62 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.62 | $19.66 | $19.32 | $19.41 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.47 | $19.64 | $18.99 | $19.54 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.63 | $19.75 | $18.75 | $18.82 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.74 | $19.27 | $18.48 | $18.77 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.37 | $19.37 | $18.05 | $19.34 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.31 | $19.51 | $19.01 | $19.35 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.43 | $19.58 | $19.18 | $19.45 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.46 | $20.23 | $19.23 | $20.17 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.16 | $20.66 | $19.74 | $20.58 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.46 | $20.65 | $20.23 | $20.45 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.40 | $20.45 | $19.70 | $20.15 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.12 | $21.05 | $19.90 | $20.91 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.87 | $20.94 | $20.24 | $20.63 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.50 | $21.41 | $20.46 | $21.22 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.48 | $21.73 | $20.94 | $21.41 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $21.51 | $21.81 | $21.35 | $21.70 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $22.04 | $23.05 | $21.53 | $22.43 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.43 | $22.53 | $22.15 | $22.28 | 0 |
| May 1, 2006 – May 5, 2006 | $22.36 | $22.94 | $22.27 | $22.81 | 0 |
| May 8, 2006 – May 12, 2006 | $22.65 | $23.36 | $22.35 | $22.37 | 0 |
| May 15, 2006 – May 19, 2006 | $22.38 | $22.94 | $21.98 | $22.12 | 0 |
| May 22, 2006 – May 26, 2006 | $22.13 | $22.13 | $21.04 | $21.86 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.74 | $21.92 | $21.29 | $21.77 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.69 | $21.73 | $20.17 | $20.67 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.68 | $21.26 | $20.17 | $21.15 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.23 | $21.69 | $20.84 | $21.23 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.21 | $22.14 | $21.20 | $22.02 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.06 | $22.08 | $21.12 | $21.16 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.24 | $21.34 | $19.70 | $19.87 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.64 | $19.78 | $18.54 | $18.67 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.73 | $19.14 | $18.55 | $18.96 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.92 | $19.51 | $18.42 | $19.08 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.96 | $19.14 | $18.54 | $18.95 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.75 | $20.10 | $18.46 | $19.77 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.71 | $19.72 | $19.10 | $19.19 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.18 | $19.98 | $19.13 | $19.93 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.84 | $20.13 | $19.29 | $19.52 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.50 | $20.79 | $19.15 | $20.29 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.15 | $20.56 | $19.55 | $19.80 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.93 | $20.70 | $19.62 | $20.23 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.21 | $20.79 | $20.06 | $20.70 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.63 | $21.25 | $20.41 | $20.65 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.86 | $22.25 | $20.67 | $21.27 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.15 | $21.82 | $21.08 | $21.44 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.38 | $21.53 | $20.87 | $21.10 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.11 | $22.09 | $21.09 | $22.09 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.09 | $22.48 | $21.95 | $22.33 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.33 | $22.74 | $22.19 | $22.60 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.56 | $22.97 | $22.12 | $22.69 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.70 | $23.29 | $22.64 | $23.15 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.88 | $23.05 | $22.01 | $22.09 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.13 | $22.58 | $21.95 | $21.99 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.03 | $22.42 | $21.97 | $22.19 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.12 | $22.42 | $21.94 | $22.04 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.00 | $22.12 | $21.24 | $22.01 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.10 | $23.11 | $21.98 | $22.93 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.80 | $22.80 | $21.31 | $22.34 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.34 | $23.46 | $22.21 | $23.35 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.31 | $23.50 | $22.92 | $22.99 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.99 | $23.83 | $22.80 | $23.60 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.61 | $25.22 | $23.42 | $24.96 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.89 | $25.05 | $23.31 | $23.68 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.67 | $24.76 | $23.43 | $24.66 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.45 | $24.74 | $24.05 | $24.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.65 | $25.88 | $24.62 | $25.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.40 | $25.44 | $24.52 | $24.81 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.89 | $25.75 | $24.78 | $25.37 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.39 | $25.47 | $24.71 | $25.29 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.18 | $26.40 | $25.43 | $25.86 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.90 | $27.10 | $25.86 | $26.90 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.89 | $27.73 | $26.33 | $27.04 | 0 |
| May 7, 2007 – May 11, 2007 | $27.09 | $27.31 | $26.84 | $27.15 | 0 |
| May 14, 2007 – May 18, 2007 | $27.13 | $27.93 | $27.03 | $27.57 | 0 |
| May 21, 2007 – May 25, 2007 | $27.50 | $27.90 | $27.15 | $27.60 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.60 | $28.17 | $27.60 | $27.90 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.83 | $27.94 | $26.16 | $26.60 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.60 | $28.41 | $26.52 | $28.09 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.08 | $28.52 | $27.57 | $27.74 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.87 | $28.03 | $26.99 | $27.75 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.82 | $28.32 | $27.72 | $28.19 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.34 | $29.47 | $28.17 | $29.27 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.51 | $31.07 | $29.80 | $30.01 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $30.37 | $30.78 | $28.25 | $28.25 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.42 | $29.96 | $28.42 | $29.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.65 | $29.19 | $25.89 | $28.01 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.24 | $28.67 | $24.65 | $27.02 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.15 | $28.41 | $26.86 | $28.36 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.35 | $28.44 | $27.07 | $28.24 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.33 | $28.53 | $27.22 | $27.39 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.49 | $27.79 | $26.37 | $27.74 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.67 | $30.20 | $27.36 | $29.62 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $29.52 | $29.94 | $28.45 | $29.69 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.60 | $30.52 | $29.55 | $30.23 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.25 | $30.50 | $28.57 | $28.89 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.58 | $29.51 | $27.43 | $27.70 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.30 | $28.32 | $27.19 | $27.73 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.87 | $28.00 | $26.79 | $27.36 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.07 | $27.76 | $26.47 | $26.65 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.56 | $27.50 | $25.81 | $26.31 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.65 | $26.73 | $25.49 | $26.49 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.54 | $27.21 | $25.81 | $26.90 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.13 | $28.80 | $26.37 | $28.50 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.37 | $28.99 | $26.99 | $26.99 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.82 | $29.94 | $26.34 | $29.94 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.90 | $30.01 | $29.03 | $29.43 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $29.39 | $29.56 | $27.68 | $27.74 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $27.96 | $28.28 | $25.68 | $25.91 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.18 | $26.95 | $23.81 | $24.42 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.85 | $25.57 | $19.96 | $24.91 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.00 | $26.13 | $23.89 | $26.07 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.27 | $26.34 | $24.09 | $24.39 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.36 | $25.03 | $23.64 | $24.01 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.24 | $24.50 | $23.16 | $24.41 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.51 | $25.57 | $24.42 | $24.44 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.50 | $25.43 | $23.64 | $23.86 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.83 | $25.26 | $23.38 | $24.81 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.18 | $25.77 | $23.79 | $24.40 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.54 | $25.40 | $23.96 | $24.05 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.10 | $25.35 | $23.73 | $24.95 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.02 | $25.13 | $23.46 | $23.92 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.98 | $27.76 | $23.96 | $27.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.60 | $26.78 | $25.31 | $26.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.28 | $27.61 | $26.21 | $27.04 | 0 |
| May 5, 2008 – May 9, 2008 | $27.13 | $27.17 | $25.91 | $26.11 | 0 |
| May 12, 2008 – May 16, 2008 | $26.15 | $27.21 | $26.05 | $26.95 | 0 |
| May 19, 2008 – May 23, 2008 | $26.94 | $28.22 | $26.73 | $26.96 | 0 |
| May 26, 2008 – May 30, 2008 | $26.92 | $29.71 | $26.78 | $29.47 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.76 | $29.91 | $28.40 | $28.46 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.24 | $29.67 | $27.99 | $29.27 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.14 | $29.85 | $28.29 | $28.48 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $28.66 | $28.87 | $25.15 | $25.67 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.68 | $26.17 | $25.00 | $25.37 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $25.53 | $25.90 | $24.08 | $24.67 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.00 | $25.00 | $20.96 | $22.23 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.48 | $22.62 | $21.29 | $21.64 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.61 | $22.23 | $21.06 | $21.31 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.30 | $22.40 | $20.92 | $22.29 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.45 | $23.03 | $21.74 | $22.56 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.66 | $22.78 | $21.53 | $22.08 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.13 | $22.79 | $21.43 | $22.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.79 | $23.24 | $20.73 | $21.39 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.80 | $22.51 | $20.35 | $21.93 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.04 | $21.91 | $19.18 | $21.28 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.02 | $21.28 | $17.26 | $17.82 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.65 | $17.65 | $15.06 | $15.10 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.73 | $15.54 | $13.41 | $14.73 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.29 | $16.70 | $12.67 | $13.63 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.93 | $14.76 | $11.57 | $12.82 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.84 | $14.63 | $12.20 | $13.96 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.05 | $15.83 | $13.34 | $13.74 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.97 | $14.40 | $11.86 | $12.77 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.13 | $13.62 | $11.72 | $12.96 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.07 | $14.40 | $12.94 | $14.39 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.04 | $14.04 | $12.47 | $13.26 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.81 | $14.90 | $13.35 | $13.82 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.97 | $14.21 | $12.61 | $14.15 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.78 | $14.63 | $13.70 | $14.60 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.60 | $16.17 | $14.40 | $16.09 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.96 | $16.56 | $15.30 | $15.58 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.57 | $15.57 | $14.57 | $15.08 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.83 | $14.84 | $13.71 | $14.08 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.84 | $14.81 | $13.50 | $13.67 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.38 | $14.17 | $13.06 | $14.09 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.00 | $14.26 | $13.34 | $13.75 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.34 | $13.51 | $12.38 | $12.65 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.72 | $12.76 | $10.91 | $11.35 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.17 | $11.21 | $9.42 | $9.77 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.60 | $10.72 | $9.43 | $10.56 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.74 | $11.34 | $10.16 | $10.71 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.01 | $12.44 | $10.95 | $12.21 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.64 | $13.39 | $11.14 | $13.19 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.04 | $13.92 | $12.31 | $13.76 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.23 | $14.15 | $12.75 | $14.05 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.93 | $13.97 | $12.37 | $13.81 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.69 | $14.67 | $13.16 | $13.85 | 0 |
| May 4, 2009 – May 8, 2009 | $13.92 | $15.22 | $13.83 | $15.15 | 0 |
| May 11, 2009 – May 15, 2009 | $14.97 | $14.97 | $14.12 | $14.39 | 0 |
| May 18, 2009 – May 22, 2009 | $14.50 | $15.22 | $13.95 | $14.02 | 0 |
| May 25, 2009 – May 29, 2009 | $13.95 | $14.60 | $13.41 | $13.81 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.18 | $15.56 | $14.13 | $15.27 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.20 | $15.80 | $14.87 | $15.62 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.33 | $15.33 | $14.33 | $14.47 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.24 | $14.49 | $13.49 | $14.35 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.33 | $14.64 | $13.65 | $13.65 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.58 | $13.68 | $12.79 | $13.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.08 | $14.45 | $12.88 | $14.28 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.10 | $16.27 | $14.84 | $16.26 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.27 | $16.84 | $15.93 | $16.65 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.97 | $17.61 | $16.86 | $17.56 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.53 | $17.88 | $17.02 | $17.35 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.05 | $17.80 | $16.63 | $17.76 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.79 | $18.11 | $17.43 | $17.58 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.40 | $17.73 | $16.78 | $17.46 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.66 | $18.78 | $17.52 | $18.62 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.47 | $19.44 | $18.31 | $19.16 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.94 | $18.98 | $18.00 | $18.09 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.16 | $18.88 | $17.31 | $17.34 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.39 | $18.39 | $17.39 | $18.39 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.43 | $19.46 | $18.16 | $19.37 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.39 | $21.07 | $20.04 | $20.23 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.27 | $20.56 | $19.25 | $19.39 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.42 | $21.07 | $19.38 | $20.79 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.98 | $21.45 | $20.76 | $20.86 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.96 | $21.67 | $20.18 | $20.43 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.72 | $21.23 | $20.37 | $20.78 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.58 | $21.47 | $20.33 | $21.41 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.47 | $21.50 | $20.50 | $20.84 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.93 | $21.36 | $20.40 | $20.46 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.66 | $20.88 | $20.50 | $20.85 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.82 | $20.89 | $20.51 | $20.57 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.76 | $21.36 | $20.39 | $21.35 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.37 | $22.49 | $21.37 | $21.90 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.00 | $22.67 | $21.24 | $21.30 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.96 | $21.99 | $19.75 | $19.80 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.92 | $21.25 | $19.82 | $20.20 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.27 | $21.25 | $20.08 | $21.18 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.44 | $22.16 | $21.16 | $22.06 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.17 | $22.57 | $21.03 | $22.19 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.19 | $23.90 | $22.18 | $23.83 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.88 | $24.24 | $23.23 | $24.24 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.25 | $24.75 | $23.86 | $24.15 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.97 | $24.89 | $23.93 | $24.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.39 | $25.07 | $24.39 | $24.78 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.80 | $26.28 | $24.80 | $26.13 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.14 | $26.46 | $25.58 | $25.87 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.68 | $26.65 | $24.89 | $25.81 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.91 | $26.02 | $24.96 | $25.14 | 0 |
| May 3, 2010 – May 7, 2010 | $25.38 | $25.77 | $21.74 | $23.05 | 0 |
| May 10, 2010 – May 14, 2010 | $24.42 | $25.43 | $23.99 | $24.25 | 0 |
| May 17, 2010 – May 21, 2010 | $24.41 | $24.85 | $21.65 | $22.74 | 0 |
| May 24, 2010 – May 28, 2010 | $22.65 | $23.52 | $21.71 | $22.95 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.72 | $23.55 | $21.94 | $22.04 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.04 | $23.38 | $21.71 | $23.14 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.39 | $24.52 | $23.33 | $24.38 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.65 | $25.02 | $22.51 | $23.03 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.20 | $23.20 | $20.78 | $20.89 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.38 | $22.15 | $20.65 | $22.14 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.00 | $22.66 | $21.73 | $22.04 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.11 | $25.41 | $21.68 | $25.33 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.51 | $25.87 | $24.87 | $25.73 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.22 | $26.49 | $25.72 | $26.14 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.42 | $26.42 | $24.62 | $24.87 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.73 | $25.72 | $23.71 | $24.13 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.21 | $24.30 | $22.82 | $23.74 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.70 | $25.70 | $22.71 | $25.27 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.03 | $26.01 | $24.88 | $25.95 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.06 | $26.99 | $25.97 | $26.38 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.55 | $27.38 | $26.35 | $27.23 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.93 | $27.94 | $26.71 | $27.27 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.19 | $27.75 | $26.79 | $27.49 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.46 | $28.06 | $26.76 | $27.71 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.62 | $29.23 | $27.38 | $29.03 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.13 | $29.57 | $28.37 | $29.35 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.49 | $31.26 | $29.03 | $31.21 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.99 | $31.75 | $30.79 | $31.34 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.35 | $32.08 | $30.55 | $32.07 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.82 | $32.69 | $31.50 | $32.58 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $32.28 | $33.24 | $31.60 | $33.12 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.98 | $33.84 | $32.86 | $32.89 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $33.19 | $33.66 | $32.67 | $33.26 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.42 | $34.14 | $32.98 | $33.74 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.60 | $33.94 | $33.50 | $33.74 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.07 | $34.73 | $33.60 | $34.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.88 | $35.17 | $33.77 | $34.62 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $34.66 | $35.49 | $33.25 | $34.06 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $34.09 | $35.84 | $33.83 | $34.66 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $35.31 | $36.74 | $35.07 | $36.65 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $36.62 | $37.79 | $36.40 | $37.61 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $37.37 | $37.77 | $36.68 | $37.10 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $36.61 | $36.91 | $34.59 | $35.77 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $36.08 | $37.61 | $35.69 | $36.36 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $36.66 | $36.69 | $33.96 | $34.54 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $34.27 | $35.14 | $32.49 | $34.62 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.29 | $36.29 | $34.48 | $36.13 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $36.26 | $37.60 | $35.80 | $37.41 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $37.65 | $37.75 | $35.96 | $36.30 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $36.30 | $36.35 | $34.37 | $35.02 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.45 | $36.28 | $33.87 | $36.05 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.14 | $37.30 | $35.56 | $35.83 | 0 |
| May 2, 2011 – May 6, 2011 | $35.97 | $36.11 | $34.37 | $34.87 | 0 |
| May 9, 2011 – May 13, 2011 | $34.95 | $35.79 | $34.64 | $34.97 | 0 |
| May 16, 2011 – May 20, 2011 | $34.76 | $35.36 | $33.34 | $34.33 | 0 |
| May 23, 2011 – May 27, 2011 | $33.67 | $34.70 | $33.15 | $34.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $34.87 | $35.02 | $32.80 | $32.94 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.86 | $32.86 | $30.84 | $30.85 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.07 | $32.17 | $30.88 | $31.65 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.51 | $33.04 | $31.44 | $32.46 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.41 | $35.60 | $32.03 | $35.46 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $35.39 | $35.79 | $34.78 | $35.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $34.74 | $35.52 | $34.19 | $34.57 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $34.43 | $34.93 | $33.83 | $34.46 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.87 | $35.85 | $31.87 | $32.29 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.91 | $32.99 | $27.58 | $28.73 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $27.59 | $28.46 | $25.71 | $28.37 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.66 | $29.12 | $25.66 | $25.71 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $26.79 | $27.99 | $25.60 | $27.29 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $27.81 | $29.97 | $27.17 | $27.36 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $26.48 | $28.00 | $25.85 | $26.23 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $25.74 | $28.14 | $25.28 | $26.96 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.51 | $27.14 | $23.04 | $23.56 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.75 | $26.17 | $23.07 | $24.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.95 | $27.13 | $22.45 | $26.21 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.84 | $29.32 | $26.67 | $28.61 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.60 | $29.04 | $27.50 | $28.66 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.68 | $32.19 | $27.89 | $31.87 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $31.32 | $31.77 | $28.64 | $31.41 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $31.24 | $31.62 | $29.92 | $31.20 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.10 | $31.95 | $29.67 | $30.03 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $29.44 | $29.64 | $27.70 | $27.72 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.81 | $31.16 | $28.58 | $30.65 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.30 | $31.89 | $29.86 | $30.32 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.85 | $30.32 | $28.29 | $28.84 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.06 | $30.38 | $28.45 | $30.33 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.31 | $30.56 | $29.57 | $29.76 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.61 | $31.42 | $30.58 | $30.96 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.98 | $33.70 | $30.80 | $33.30 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.89 | $34.32 | $32.96 | $33.08 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $33.14 | $34.18 | $32.49 | $33.89 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.55 | $35.26 | $33.28 | $35.08 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.79 | $35.75 | $34.69 | $35.43 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.66 | $35.95 | $34.65 | $35.01 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.48 | $36.24 | $35.39 | $35.65 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.51 | $36.55 | $35.23 | $35.32 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $35.32 | $35.37 | $33.40 | $33.76 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.83 | $35.23 | $33.37 | $35.15 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.10 | $35.24 | $33.04 | $33.96 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.46 | $34.78 | $33.25 | $34.33 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.31 | $34.64 | $32.89 | $33.06 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $32.64 | $33.01 | $31.63 | $32.29 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.48 | $33.05 | $32.04 | $32.68 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $31.88 | $34.05 | $31.76 | $33.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $33.78 | $33.81 | $31.45 | $31.51 | 0 |
| May 7, 2012 – May 11, 2012 | $31.41 | $32.05 | $30.90 | $31.05 | 0 |
| May 14, 2012 – May 18, 2012 | $30.66 | $31.07 | $29.32 | $29.45 | 0 |
| May 21, 2012 – May 25, 2012 | $29.76 | $30.45 | $28.99 | $30.07 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.34 | $30.70 | $27.94 | $27.95 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.88 | $29.69 | $26.58 | $28.64 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.98 | $29.06 | $27.16 | $27.67 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.46 | $27.95 | $26.18 | $26.57 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.28 | $27.52 | $25.65 | $27.52 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.47 | $28.23 | $26.90 | $27.43 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.43 | $27.62 | $25.26 | $26.45 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.42 | $27.78 | $25.88 | $27.13 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.71 | $30.78 | $26.39 | $30.59 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $30.49 | $31.15 | $29.70 | $30.98 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.13 | $32.35 | $30.96 | $32.33 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $32.24 | $32.58 | $31.70 | $32.47 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $32.31 | $32.76 | $31.69 | $32.53 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.51 | $32.66 | $31.05 | $31.33 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $31.34 | $33.72 | $30.16 | $33.22 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $33.06 | $33.90 | $32.78 | $33.08 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.09 | $34.45 | $32.88 | $33.71 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.42 | $33.63 | $32.06 | $33.11 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $32.98 | $33.70 | $32.45 | $33.39 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.19 | $33.28 | $31.34 | $31.76 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.77 | $33.03 | $31.34 | $32.36 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $33.09 | $33.19 | $31.55 | $31.87 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.75 | $35.55 | $31.75 | $34.75 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.59 | $35.90 | $33.97 | $34.64 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.66 | $35.24 | $33.86 | $34.57 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $34.97 | $36.49 | $34.96 | $36.43 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $36.95 | $37.21 | $35.67 | $36.84 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.36 | $37.09 | $35.83 | $37.06 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $36.88 | $37.30 | $36.38 | $37.13 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $37.25 | $38.67 | $36.83 | $38.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $37.87 | $38.32 | $37.34 | $37.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $37.24 | $40.51 | $37.05 | $40.08 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $39.89 | $39.90 | $38.85 | $39.38 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $39.43 | $40.28 | $38.85 | $40.03 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.09 | $40.78 | $39.54 | $40.63 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $40.74 | $41.58 | $39.88 | $40.63 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $39.61 | $42.69 | $39.27 | $41.62 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $41.56 | $43.46 | $41.54 | $42.99 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $43.12 | $43.59 | $41.88 | $42.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $42.60 | $44.95 | $41.63 | $44.26 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $44.16 | $45.10 | $43.11 | $45.05 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $44.88 | $45.38 | $44.06 | $44.50 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $44.02 | $45.15 | $43.23 | $44.99 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $44.93 | $45.27 | $42.92 | $43.56 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $43.56 | $44.20 | $41.44 | $42.19 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.17 | $44.72 | $42.05 | $42.88 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.60 | $42.70 | $39.40 | $40.51 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.54 | $42.22 | $40.15 | $41.71 | 0 |
| Apr 29, 2013 – May 3, 2013 | $42.96 | $44.53 | $42.09 | $44.15 | 0 |
| May 6, 2013 – May 10, 2013 | $44.07 | $46.78 | $44.03 | $46.50 | 0 |
| May 13, 2013 – May 17, 2013 | $46.42 | $47.99 | $45.91 | $47.88 | 0 |
| May 20, 2013 – May 24, 2013 | $47.80 | $49.80 | $47.58 | $48.86 | 0 |
| May 27, 2013 – May 31, 2013 | $49.56 | $50.08 | $47.31 | $47.31 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.55 | $47.99 | $45.46 | $47.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $47.05 | $47.97 | $45.21 | $46.25 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $46.56 | $47.24 | $45.12 | $45.81 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $44.99 | $47.18 | $43.85 | $47.13 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $47.09 | $48.53 | $46.91 | $48.50 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $48.78 | $49.32 | $48.02 | $48.94 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $48.75 | $49.11 | $47.59 | $48.90 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $48.89 | $49.55 | $48.06 | $48.72 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $48.70 | $50.49 | $47.12 | $47.60 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $47.67 | $47.95 | $46.39 | $47.28 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.11 | $48.50 | $46.84 | $47.15 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.04 | $48.45 | $46.34 | $48.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $48.25 | $48.27 | $45.54 | $45.63 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $46.31 | $47.87 | $45.31 | $47.29 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.70 | $49.25 | $47.65 | $48.52 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.32 | $51.42 | $48.94 | $50.85 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $50.60 | $51.36 | $49.68 | $50.22 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $49.66 | $50.55 | $48.89 | $49.76 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $49.09 | $49.94 | $46.99 | $49.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $49.33 | $49.99 | $47.60 | $49.53 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $49.80 | $52.27 | $48.36 | $51.62 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $51.68 | $51.95 | $50.50 | $51.23 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $51.43 | $51.58 | $49.87 | $51.18 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $51.22 | $52.73 | $51.09 | $52.41 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $52.50 | $53.06 | $51.29 | $52.92 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $52.97 | $53.24 | $52.48 | $52.67 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $52.67 | $53.08 | $50.81 | $52.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $52.38 | $52.73 | $51.00 | $51.44 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $52.25 | $55.25 | $52.14 | $54.89 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $55.14 | $55.81 | $54.29 | $55.63 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $55.48 | $55.64 | $54.50 | $54.88 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $55.23 | $55.42 | $54.33 | $55.32 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $54.41 | $55.93 | $53.33 | $55.71 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $56.28 | $56.68 | $52.90 | $53.01 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $53.15 | $53.82 | $52.27 | $52.98 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $53.24 | $53.53 | $48.49 | $51.19 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $51.11 | $52.96 | $50.27 | $52.71 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $52.89 | $53.62 | $52.01 | $53.28 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $53.48 | $55.21 | $53.48 | $54.16 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $53.61 | $55.92 | $52.59 | $55.56 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $55.36 | $55.41 | $51.93 | $52.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $52.52 | $54.32 | $52.26 | $53.01 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $53.31 | $54.44 | $52.32 | $54.16 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $54.52 | $56.70 | $54.42 | $55.14 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $54.86 | $54.99 | $51.49 | $51.75 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $52.33 | $54.18 | $51.26 | $53.86 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $53.85 | $54.95 | $53.44 | $53.96 | 0 |
| Apr 28, 2014 – May 2, 2014 | $54.07 | $54.76 | $52.03 | $53.52 | 0 |
| May 5, 2014 – May 9, 2014 | $53.19 | $53.75 | $52.29 | $52.61 | 0 |
| May 12, 2014 – May 16, 2014 | $53.02 | $54.29 | $52.56 | $53.05 | 0 |
| May 19, 2014 – May 23, 2014 | $52.81 | $54.34 | $52.69 | $54.16 | 0 |
| May 26, 2014 – May 30, 2014 | $54.36 | $55.06 | $53.83 | $54.13 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $54.18 | $55.02 | $53.59 | $55.02 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $55.04 | $55.94 | $54.89 | $55.21 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $55.09 | $57.11 | $55.08 | $56.98 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $58.19 | $58.51 | $55.98 | $56.76 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $56.62 | $57.65 | $56.33 | $57.51 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $57.36 | $57.73 | $56.26 | $57.17 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $57.76 | $58.75 | $57.33 | $57.72 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $57.14 | $57.86 | $56.57 | $56.91 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $56.90 | $56.95 | $49.55 | $49.70 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $50.00 | $50.64 | $49.23 | $50.09 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $50.20 | $51.01 | $50.08 | $50.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $50.68 | $52.23 | $50.68 | $51.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $51.96 | $52.29 | $51.06 | $51.64 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $51.78 | $52.22 | $50.53 | $51.17 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $51.03 | $51.39 | $49.57 | $49.63 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $49.57 | $49.82 | $48.73 | $49.10 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.95 | $49.01 | $47.43 | $48.31 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $47.74 | $48.01 | $44.67 | $46.72 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $46.81 | $47.20 | $43.25 | $43.59 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.53 | $46.63 | $42.24 | $45.45 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $45.10 | $46.67 | $44.66 | $46.65 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.41 | $50.61 | $46.03 | $50.59 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $50.58 | $51.27 | $49.83 | $51.17 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $51.16 | $51.35 | $49.30 | $49.88 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $49.83 | $51.47 | $49.41 | $50.96 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $51.08 | $51.87 | $50.13 | $50.54 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $50.35 | $52.54 | $49.92 | $51.72 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $51.60 | $51.79 | $48.21 | $48.23 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $49.18 | $51.60 | $47.71 | $51.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $51.87 | $52.54 | $51.05 | $51.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $51.53 | $51.79 | $49.92 | $50.62 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $50.00 | $50.10 | $47.37 | $49.22 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $49.14 | $49.62 | $47.18 | $48.13 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $48.36 | $50.60 | $47.87 | $49.93 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.72 | $50.01 | $46.79 | $47.01 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $47.41 | $52.81 | $46.83 | $52.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $51.82 | $54.18 | $51.81 | $54.06 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $53.93 | $54.24 | $53.13 | $54.03 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $53.77 | $53.98 | $52.72 | $52.91 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $52.92 | $53.28 | $51.06 | $51.20 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $51.25 | $51.56 | $49.60 | $50.05 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $51.17 | $51.61 | $50.12 | $51.43 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $51.42 | $51.60 | $49.74 | $50.10 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $50.32 | $51.30 | $50.30 | $50.83 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $50.34 | $52.10 | $50.29 | $51.59 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $51.66 | $52.58 | $50.89 | $51.91 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $52.14 | $52.77 | $51.39 | $51.51 | 0 |
| Apr 27, 2015 – May 1, 2015 | $51.58 | $53.43 | $51.17 | $53.39 | 0 |
| May 4, 2015 – May 8, 2015 | $53.41 | $55.09 | $53.21 | $54.59 | 0 |
| May 11, 2015 – May 15, 2015 | $54.44 | $55.89 | $54.09 | $55.51 | 0 |
| May 18, 2015 – May 22, 2015 | $55.31 | $55.74 | $54.81 | $55.34 | 0 |
| May 25, 2015 – May 29, 2015 | $55.12 | $55.36 | $54.03 | $54.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $54.35 | $55.48 | $53.96 | $54.32 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $54.27 | $55.26 | $54.06 | $54.42 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $54.00 | $54.00 | $52.92 | $53.15 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $53.46 | $53.57 | $51.56 | $51.70 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $51.29 | $51.66 | $50.62 | $51.04 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $50.47 | $51.27 | $49.37 | $49.80 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $50.18 | $50.44 | $49.15 | $49.30 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $49.24 | $49.60 | $45.79 | $46.30 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.07 | $47.34 | $45.05 | $46.27 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.18 | $46.37 | $45.44 | $45.72 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $46.03 | $46.90 | $45.40 | $45.80 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.57 | $46.16 | $43.30 | $43.30 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.54 | $43.89 | $37.59 | $43.58 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.31 | $43.95 | $41.35 | $42.05 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $42.76 | $44.02 | $42.27 | $42.56 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $42.50 | $43.27 | $40.11 | $40.43 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $40.50 | $40.86 | $38.84 | $39.66 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.32 | $39.48 | $37.78 | $39.26 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.39 | $42.50 | $39.34 | $41.87 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.90 | $42.01 | $38.71 | $39.07 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.76 | $42.27 | $38.66 | $41.48 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.62 | $43.15 | $39.63 | $42.71 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $42.39 | $44.28 | $42.16 | $44.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.14 | $44.19 | $41.65 | $41.74 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $41.73 | $44.49 | $41.68 | $44.42 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $44.32 | $44.88 | $43.62 | $44.82 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.89 | $45.19 | $42.54 | $43.23 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.08 | $43.10 | $39.08 | $39.24 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $39.11 | $40.25 | $38.30 | $38.37 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.77 | $41.27 | $38.65 | $41.07 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $40.96 | $41.23 | $40.12 | $40.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.50 | $40.37 | $37.85 | $37.93 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.29 | $39.03 | $36.24 | $36.92 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.48 | $38.16 | $35.63 | $37.42 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.20 | $39.12 | $36.37 | $38.96 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.60 | $42.62 | $37.50 | $42.16 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.65 | $42.66 | $40.38 | $41.81 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $41.80 | $43.79 | $41.28 | $43.20 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.72 | $44.73 | $42.35 | $44.18 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.30 | $45.60 | $43.72 | $45.14 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.00 | $47.23 | $44.96 | $46.84 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.50 | $49.85 | $46.24 | $49.44 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $49.43 | $49.82 | $47.75 | $48.58 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $48.70 | $49.70 | $47.86 | $49.59 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $48.99 | $49.33 | $45.28 | $46.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $46.86 | $49.38 | $46.81 | $48.94 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.75 | $49.41 | $48.16 | $49.07 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $48.73 | $49.84 | $48.18 | $49.28 | 0 |
| May 2, 2016 – May 6, 2016 | $49.45 | $49.55 | $47.41 | $48.18 | 0 |
| May 9, 2016 – May 13, 2016 | $48.03 | $49.23 | $47.40 | $47.84 | 0 |
| May 16, 2016 – May 20, 2016 | $47.99 | $49.03 | $46.27 | $47.00 | 0 |
| May 23, 2016 – May 27, 2016 | $46.90 | $48.96 | $46.63 | $48.44 | 0 |
| May 30, 2016 – Jun 3, 2016 | $48.50 | $48.75 | $47.75 | $48.30 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $48.53 | $49.97 | $48.09 | $48.43 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.14 | $48.61 | $46.86 | $48.43 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $49.16 | $49.71 | $45.52 | $45.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $45.02 | $47.89 | $42.68 | $47.37 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.89 | $48.73 | $45.81 | $48.67 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.90 | $50.86 | $48.73 | $50.17 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.96 | $50.19 | $49.22 | $49.81 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.83 | $50.97 | $49.47 | $49.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $49.85 | $52.11 | $49.22 | $51.91 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $52.12 | $53.50 | $51.94 | $53.30 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $53.44 | $53.93 | $53.25 | $53.66 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.59 | $54.09 | $53.02 | $53.39 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.36 | $53.88 | $52.27 | $53.56 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $53.68 | $53.68 | $50.39 | $50.41 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.05 | $51.83 | $49.13 | $49.45 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $50.01 | $51.29 | $49.75 | $50.21 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.04 | $52.51 | $49.35 | $52.11 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.93 | $52.54 | $50.80 | $51.14 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $51.56 | $51.77 | $49.67 | $50.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $50.16 | $50.87 | $49.24 | $50.52 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $50.88 | $51.04 | $49.15 | $49.47 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $49.77 | $50.63 | $47.29 | $48.64 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $49.84 | $55.19 | $49.55 | $53.88 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.93 | $54.69 | $51.18 | $51.35 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $51.76 | $53.61 | $51.72 | $53.48 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $53.16 | $54.58 | $52.31 | $54.24 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $54.46 | $55.88 | $54.02 | $55.66 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $55.58 | $56.03 | $53.67 | $54.48 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $54.51 | $54.95 | $53.91 | $54.64 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $54.81 | $54.93 | $53.48 | $53.71 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $54.11 | $55.09 | $53.31 | $54.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.82 | $55.18 | $53.45 | $54.96 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $54.70 | $54.84 | $53.86 | $54.38 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $54.37 | $57.38 | $53.62 | $56.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $56.85 | $57.63 | $55.56 | $56.21 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $56.12 | $57.05 | $55.59 | $56.84 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $57.09 | $57.86 | $56.75 | $57.34 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $57.35 | $58.37 | $56.94 | $57.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $57.81 | $59.62 | $57.40 | $58.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $57.49 | $58.59 | $57.38 | $58.51 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $58.66 | $60.02 | $57.70 | $59.13 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $59.14 | $59.75 | $57.94 | $58.79 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $58.57 | $60.24 | $57.69 | $59.85 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $59.99 | $61.64 | $59.26 | $60.19 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $60.37 | $61.66 | $59.34 | $59.34 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $59.62 | $60.68 | $59.30 | $59.61 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $60.57 | $62.47 | $60.28 | $61.05 | 0 |
| May 1, 2017 – May 5, 2017 | $61.26 | $64.52 | $60.67 | $62.53 | 0 |
| May 8, 2017 – May 12, 2017 | $62.48 | $62.85 | $62.06 | $62.38 | 0 |
| May 15, 2017 – May 19, 2017 | $62.75 | $63.62 | $61.11 | $63.47 | 0 |
| May 22, 2017 – May 26, 2017 | $63.54 | $63.82 | $62.65 | $63.10 | 0 |
| May 29, 2017 – Jun 2, 2017 | $63.03 | $63.95 | $62.42 | $63.36 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $63.35 | $63.40 | $60.42 | $61.62 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $61.69 | $62.68 | $60.55 | $62.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $62.87 | $63.79 | $61.56 | $62.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $62.76 | $63.72 | $61.83 | $63.32 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $63.76 | $65.00 | $63.22 | $64.56 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $64.50 | $66.41 | $64.50 | $65.58 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $65.47 | $65.57 | $63.75 | $64.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $64.27 | $64.75 | $63.15 | $63.81 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $63.81 | $64.34 | $59.16 | $61.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $60.47 | $61.03 | $58.52 | $58.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.18 | $59.79 | $58.37 | $58.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $58.31 | $59.11 | $57.82 | $57.96 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $58.19 | $59.15 | $57.24 | $58.72 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $58.71 | $59.37 | $57.90 | $59.14 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $59.59 | $63.11 | $59.42 | $63.05 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $63.12 | $64.36 | $62.74 | $64.02 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $64.05 | $64.13 | $61.84 | $62.95 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $63.09 | $64.15 | $62.63 | $63.74 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $63.75 | $64.92 | $63.38 | $64.38 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $64.61 | $65.02 | $62.79 | $64.71 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $64.79 | $65.70 | $64.22 | $65.39 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $65.29 | $67.50 | $63.63 | $64.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $64.50 | $65.65 | $63.99 | $64.35 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $64.17 | $64.55 | $62.29 | $62.47 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.65 | $63.32 | $62.35 | $62.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $62.72 | $64.76 | $62.38 | $64.17 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $64.67 | $64.92 | $61.86 | $63.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $63.87 | $64.82 | $63.11 | $63.83 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $64.51 | $64.77 | $63.38 | $64.01 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $64.09 | $65.78 | $63.60 | $65.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $65.44 | $67.71 | $64.02 | $67.22 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $67.20 | $69.66 | $66.32 | $69.57 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $69.74 | $69.79 | $68.30 | $69.33 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $69.31 | $71.45 | $68.97 | $71.43 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $71.20 | $74.20 | $68.90 | $70.27 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $70.75 | $70.76 | $65.23 | $66.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $67.27 | $69.29 | $66.89 | $68.37 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $68.07 | $68.58 | $67.11 | $67.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $68.02 | $68.63 | $64.74 | $65.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $65.39 | $69.24 | $64.75 | $69.22 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $69.18 | $69.30 | $66.51 | $67.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $67.23 | $68.36 | $65.02 | $65.09 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $66.75 | $67.94 | $65.42 | $66.53 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $66.16 | $66.30 | $62.99 | $63.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.88 | $65.32 | $63.10 | $64.33 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $64.85 | $66.33 | $64.32 | $65.83 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $65.97 | $66.30 | $62.20 | $63.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $63.44 | $63.76 | $60.18 | $62.91 | 0 |
| May 7, 2018 – May 11, 2018 | $63.03 | $64.96 | $62.25 | $64.25 | 0 |
| May 14, 2018 – May 18, 2018 | $64.49 | $66.42 | $63.88 | $66.03 | 0 |
| May 21, 2018 – May 25, 2018 | $66.53 | $67.64 | $65.41 | $65.76 | 0 |
| May 28, 2018 – Jun 1, 2018 | $65.10 | $65.71 | $64.06 | $64.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $64.91 | $67.71 | $64.51 | $67.51 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $67.57 | $68.21 | $65.49 | $66.59 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $65.97 | $66.61 | $63.98 | $64.35 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $64.15 | $64.57 | $61.74 | $62.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $62.34 | $64.42 | $62.27 | $63.87 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $63.98 | $66.09 | $63.39 | $65.34 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $65.48 | $66.35 | $64.67 | $65.24 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $65.22 | $67.99 | $64.45 | $67.70 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $68.06 | $70.27 | $66.96 | $69.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.22 | $70.15 | $67.98 | $68.23 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $69.06 | $69.06 | $66.70 | $68.61 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $68.84 | $69.78 | $68.17 | $69.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $69.46 | $71.05 | $69.32 | $70.43 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $70.38 | $71.93 | $69.38 | $70.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $71.63 | $74.04 | $71.45 | $73.82 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $73.84 | $75.78 | $72.88 | $74.97 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $74.76 | $74.88 | $73.23 | $73.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $74.10 | $75.41 | $73.12 | $73.42 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $73.22 | $73.56 | $66.66 | $67.57 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $67.59 | $68.40 | $65.29 | $65.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.71 | $66.02 | $59.47 | $61.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $62.22 | $63.77 | $57.35 | $62.62 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $62.96 | $65.11 | $62.20 | $62.78 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.84 | $63.72 | $61.25 | $63.47 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $63.20 | $63.96 | $61.85 | $63.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $64.05 | $65.83 | $63.49 | $65.78 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $67.34 | $67.69 | $60.70 | $60.92 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $60.87 | $62.30 | $59.38 | $60.34 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $60.18 | $60.53 | $56.59 | $56.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $56.37 | $59.21 | $55.11 | $58.34 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $58.58 | $58.96 | $56.62 | $58.59 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.78 | $60.17 | $57.92 | $60.04 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $59.61 | $62.02 | $59.19 | $61.45 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.08 | $61.08 | $59.47 | $60.76 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.68 | $65.48 | $58.12 | $65.39 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $65.60 | $66.22 | $64.22 | $64.83 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $64.88 | $67.38 | $64.40 | $67.31 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $66.95 | $69.14 | $66.73 | $69.07 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $69.68 | $69.68 | $67.57 | $68.59 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $69.48 | $70.18 | $67.91 | $68.47 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $68.31 | $70.22 | $68.27 | $69.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $69.71 | $71.45 | $68.02 | $68.16 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $68.14 | $69.58 | $67.82 | $69.49 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $70.34 | $72.18 | $70.08 | $71.81 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $71.59 | $72.37 | $70.71 | $72.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $72.35 | $73.74 | $71.83 | $73.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $73.04 | $74.24 | $71.65 | $72.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $72.62 | $72.85 | $69.58 | $72.04 | 0 |
| May 6, 2019 – May 10, 2019 | $70.94 | $71.61 | $69.11 | $70.90 | 0 |
| May 13, 2019 – May 17, 2019 | $69.28 | $69.87 | $68.06 | $68.52 | 0 |
| May 20, 2019 – May 24, 2019 | $67.97 | $69.74 | $66.74 | $67.33 | 0 |
| May 27, 2019 – May 31, 2019 | $67.31 | $67.48 | $64.64 | $64.81 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.89 | $69.08 | $64.75 | $68.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $69.20 | $70.09 | $67.64 | $68.19 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.04 | $72.86 | $67.39 | $72.41 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $72.15 | $72.63 | $71.21 | $72.46 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $73.56 | $73.69 | $70.02 | $71.18 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $70.67 | $71.54 | $68.08 | $70.66 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $70.67 | $70.84 | $68.48 | $69.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $69.64 | $72.09 | $69.13 | $70.97 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $70.87 | $73.03 | $69.32 | $69.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $68.38 | $70.23 | $66.99 | $69.36 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $68.94 | $70.53 | $65.70 | $67.86 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $69.25 | $69.64 | $66.78 | $67.22 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $67.72 | $71.34 | $66.75 | $70.84 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $69.78 | $73.27 | $68.12 | $73.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $73.57 | $78.17 | $73.28 | $76.77 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $76.33 | $76.35 | $73.27 | $73.34 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $72.82 | $74.10 | $71.77 | $72.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $73.15 | $73.76 | $67.08 | $69.61 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $69.45 | $72.67 | $66.80 | $71.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $71.00 | $72.77 | $70.30 | $72.46 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $72.84 | $75.39 | $72.81 | $75.14 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $75.90 | $78.50 | $75.15 | $78.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $79.19 | $81.73 | $78.92 | $81.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $80.49 | $82.25 | $80.07 | $81.21 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $80.44 | $81.11 | $78.88 | $80.29 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $80.84 | $82.40 | $80.26 | $81.84 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $82.26 | $82.96 | $79.94 | $82.36 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $82.20 | $84.02 | $81.54 | $82.82 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $83.21 | $84.46 | $82.67 | $83.52 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $83.81 | $84.40 | $83.31 | $84.05 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $84.01 | $84.83 | $82.92 | $84.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $83.65 | $84.62 | $83.18 | $84.04 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $83.73 | $84.90 | $82.58 | $84.66 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $84.36 | $88.32 | $83.45 | $85.68 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $83.93 | $86.25 | $83.14 | $83.59 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $84.11 | $91.57 | $84.01 | $90.21 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $90.10 | $92.87 | $89.80 | $91.62 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $92.04 | $93.59 | $91.59 | $92.84 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $89.96 | $90.82 | $78.82 | $80.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $80.96 | $87.82 | $79.70 | $82.08 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $75.28 | $79.21 | $66.95 | $76.36 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $67.66 | $72.54 | $52.41 | $57.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $56.97 | $70.78 | $50.36 | $66.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $66.42 | $70.54 | $62.78 | $63.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $67.13 | $75.71 | $67.05 | $72.68 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $70.86 | $72.50 | $66.36 | $70.74 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $69.19 | $71.66 | $67.65 | $70.38 | 0 |
| Apr 27, 2020 – May 1, 2020 | $70.76 | $77.44 | $70.76 | $73.24 | 0 |
| May 4, 2020 – May 8, 2020 | $71.82 | $73.53 | $69.70 | $73.40 | 0 |
| May 11, 2020 – May 15, 2020 | $72.68 | $73.26 | $63.55 | $66.41 | 0 |
| May 18, 2020 – May 22, 2020 | $69.38 | $71.18 | $68.71 | $70.88 | 0 |
| May 25, 2020 – May 29, 2020 | $72.28 | $78.47 | $72.22 | $76.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $76.28 | $88.71 | $75.84 | $85.98 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $85.37 | $86.93 | $75.63 | $77.49 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $75.07 | $81.96 | $74.76 | $80.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $79.95 | $79.95 | $74.27 | $77.03 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $77.79 | $81.07 | $77.25 | $79.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $80.92 | $81.21 | $76.47 | $77.88 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $78.39 | $85.81 | $78.05 | $85.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $84.73 | $85.23 | $83.27 | $84.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $84.13 | $87.87 | $82.63 | $83.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $84.52 | $88.15 | $84.02 | $88.07 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $88.22 | $93.46 | $87.92 | $91.54 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $91.89 | $92.73 | $89.89 | $91.27 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $92.00 | $94.21 | $91.43 | $93.92 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $93.52 | $96.24 | $91.94 | $93.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $92.18 | $94.34 | $90.62 | $93.02 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $93.74 | $96.08 | $92.63 | $93.82 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $91.71 | $92.12 | $87.33 | $90.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $92.13 | $94.56 | $89.82 | $93.14 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $94.26 | $99.09 | $94.01 | $97.57 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $98.55 | $100.89 | $96.76 | $99.14 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $99.32 | $101.31 | $97.39 | $99.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $98.22 | $98.64 | $92.12 | $94.18 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $95.97 | $101.61 | $94.67 | $100.47 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $106.09 | $109.16 | $102.67 | $104.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $106.72 | $108.67 | $104.57 | $107.27 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $108.09 | $112.99 | $107.87 | $111.38 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $111.29 | $112.77 | $106.36 | $108.56 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $108.23 | $108.72 | $104.25 | $105.62 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $105.96 | $107.02 | $103.97 | $106.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $105.24 | $108.42 | $104.11 | $107.88 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $108.79 | $110.01 | $106.03 | $109.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $109.92 | $118.78 | $107.70 | $115.93 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $114.39 | $117.51 | $110.56 | $112.54 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $113.76 | $116.00 | $112.32 | $113.69 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $113.27 | $113.51 | $104.17 | $107.54 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $108.73 | $112.77 | $108.12 | $111.42 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $112.11 | $113.48 | $108.37 | $113.28 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $115.12 | $117.56 | $112.66 | $116.77 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $116.24 | $122.36 | $115.77 | $118.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $120.61 | $126.25 | $119.96 | $125.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $126.71 | $129.16 | $124.44 | $128.62 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $126.68 | $128.39 | $122.35 | $122.42 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $122.61 | $127.57 | $121.13 | $127.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $126.77 | $129.80 | $126.55 | $128.14 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $129.89 | $131.63 | $127.49 | $129.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $128.79 | $131.45 | $127.10 | $129.67 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $129.90 | $131.99 | $126.36 | $131.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $131.67 | $134.07 | $130.93 | $131.30 | 0 |
| May 3, 2021 – May 7, 2021 | $133.13 | $136.27 | $129.74 | $135.52 | 0 |
| May 10, 2021 – May 14, 2021 | $136.00 | $137.26 | $131.64 | $136.83 | 0 |
| May 17, 2021 – May 21, 2021 | $136.38 | $137.29 | $129.78 | $132.46 | 0 |
| May 24, 2021 – May 28, 2021 | $133.57 | $134.41 | $131.26 | $134.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $135.75 | $137.47 | $133.51 | $137.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $137.47 | $137.65 | $134.22 | $135.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $135.26 | $137.30 | $128.48 | $128.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $129.73 | $136.23 | $129.67 | $135.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $135.72 | $139.88 | $133.71 | $139.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $139.69 | $142.50 | $136.11 | $141.82 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $141.26 | $143.77 | $136.97 | $141.06 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $139.02 | $145.31 | $135.75 | $144.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $144.52 | $146.56 | $142.50 | $145.97 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $146.47 | $151.71 | $144.53 | $150.44 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $149.81 | $155.97 | $149.28 | $155.51 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $155.23 | $156.70 | $151.76 | $155.36 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $156.13 | $158.94 | $155.55 | $157.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $158.35 | $158.86 | $153.78 | $154.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $153.77 | $153.82 | $148.73 | $148.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $149.44 | $150.29 | $144.29 | $146.15 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $143.29 | $147.01 | $142.77 | $144.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $144.70 | $145.94 | $137.49 | $139.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $139.12 | $143.48 | $136.70 | $142.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $142.35 | $150.72 | $140.42 | $149.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $148.79 | $152.19 | $148.27 | $150.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $150.48 | $153.97 | $148.49 | $152.86 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $153.27 | $160.91 | $151.47 | $158.92 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $161.74 | $162.58 | $157.30 | $160.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $160.26 | $163.74 | $159.81 | $160.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $161.56 | $162.98 | $153.20 | $156.09 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $157.82 | $158.08 | $150.37 | $155.09 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $156.35 | $162.58 | $155.18 | $158.83 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $159.01 | $159.67 | $151.47 | $153.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $152.18 | $157.64 | $150.17 | $156.58 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $157.42 | $161.83 | $156.29 | $161.03 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $161.57 | $161.57 | $156.36 | $156.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $155.15 | $160.54 | $151.70 | $159.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $157.02 | $157.64 | $148.73 | $149.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $146.80 | $150.27 | $141.29 | $146.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $145.02 | $150.81 | $139.99 | $140.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $142.35 | $147.46 | $138.49 | $140.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $140.68 | $146.75 | $139.11 | $142.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $142.84 | $143.83 | $134.42 | $143.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $141.46 | $145.55 | $134.52 | $139.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $139.58 | $141.23 | $135.12 | $137.64 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $138.57 | $146.13 | $137.87 | $145.76 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $146.23 | $146.48 | $142.73 | $144.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $143.58 | $148.04 | $140.91 | $142.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $141.39 | $141.73 | $133.82 | $136.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $135.53 | $137.05 | $130.61 | $131.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $130.86 | $143.59 | $130.79 | $136.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $136.69 | $140.37 | $133.71 | $135.86 | 0 |
| May 2, 2022 – May 6, 2022 | $135.84 | $141.43 | $134.36 | $137.99 | 0 |
| May 9, 2022 – May 13, 2022 | $136.17 | $140.45 | $130.69 | $133.17 | 0 |
| May 16, 2022 – May 20, 2022 | $132.45 | $135.53 | $124.53 | $126.40 | 0 |
| May 23, 2022 – May 27, 2022 | $127.80 | $131.81 | $122.92 | $131.75 | 0 |
| May 30, 2022 – Jun 3, 2022 | $130.36 | $132.82 | $128.57 | $132.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $134.08 | $137.85 | $128.93 | $129.12 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $126.99 | $126.99 | $117.37 | $118.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $119.40 | $124.30 | $116.55 | $124.22 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $125.11 | $126.20 | $117.47 | $120.02 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $118.32 | $122.42 | $116.07 | $120.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $119.48 | $122.00 | $115.43 | $121.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $122.50 | $130.86 | $119.06 | $128.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $128.81 | $140.52 | $127.51 | $139.82 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $138.34 | $142.74 | $137.81 | $140.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $141.50 | $144.49 | $137.76 | $144.42 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $144.25 | $145.74 | $142.36 | $142.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $140.56 | $140.97 | $133.37 | $133.66 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $132.58 | $135.09 | $128.06 | $130.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $130.46 | $138.57 | $128.87 | $138.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $139.04 | $140.81 | $129.41 | $131.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $129.91 | $134.54 | $125.31 | $127.09 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $126.85 | $129.11 | $123.02 | $126.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $127.40 | $138.09 | $126.84 | $129.63 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $130.54 | $132.86 | $125.07 | $127.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $129.17 | $135.07 | $127.72 | $132.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $133.58 | $143.09 | $132.30 | $142.38 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $141.17 | $151.54 | $139.05 | $150.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $150.25 | $155.72 | $148.44 | $153.89 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $153.31 | $157.23 | $151.50 | $157.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $156.98 | $159.52 | $156.22 | $158.18 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $156.83 | $157.84 | $151.47 | $155.52 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $153.51 | $154.06 | $148.87 | $150.73 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $150.84 | $157.44 | $144.36 | $147.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $147.27 | $150.87 | $146.30 | $149.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $149.89 | $150.73 | $148.09 | $149.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $150.53 | $154.49 | $148.50 | $153.41 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $153.79 | $158.55 | $152.39 | $156.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $156.53 | $156.95 | $143.66 | $148.09 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $148.38 | $155.57 | $147.55 | $154.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $153.32 | $156.90 | $151.49 | $155.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $153.70 | $163.00 | $153.41 | $162.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $163.35 | $167.78 | $163.06 | $166.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $165.43 | $166.29 | $161.84 | $164.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $166.22 | $170.02 | $163.71 | $169.91 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $170.08 | $171.06 | $162.56 | $162.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $160.67 | $165.92 | $151.11 | $153.26 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $155.78 | $163.21 | $153.34 | $156.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $157.98 | $164.37 | $156.11 | $163.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $163.18 | $164.78 | $149.01 | $149.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $148.90 | $156.79 | $148.69 | $154.86 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $155.61 | $158.50 | $154.24 | $155.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $155.75 | $161.17 | $154.18 | $159.93 | 0 |
| May 1, 2023 – May 5, 2023 | $160.02 | $169.29 | $159.23 | $164.53 | 0 |
| May 8, 2023 – May 12, 2023 | $165.13 | $165.64 | $160.35 | $162.15 | 0 |
| May 15, 2023 – May 19, 2023 | $162.59 | $170.72 | $158.93 | $167.51 | 0 |
| May 22, 2023 – May 26, 2023 | $167.57 | $176.74 | $160.95 | $175.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $176.52 | $180.24 | $168.60 | $179.37 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $179.27 | $181.58 | $175.25 | $180.16 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $180.17 | $189.96 | $178.47 | $183.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $182.36 | $188.98 | $182.04 | $187.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $187.05 | $194.64 | $186.74 | $193.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $192.13 | $193.54 | $188.86 | $190.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $191.60 | $197.33 | $191.36 | $195.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $195.59 | $203.75 | $194.50 | $199.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $200.38 | $201.68 | $193.20 | $195.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $196.88 | $217.15 | $195.50 | $208.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $209.86 | $214.12 | $208.49 | $210.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $209.82 | $212.58 | $204.82 | $207.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $208.08 | $217.76 | $205.74 | $216.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $216.52 | $225.95 | $216.46 | $225.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $225.00 | $228.08 | $220.69 | $228.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $228.30 | $232.19 | $207.44 | $210.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $209.81 | $214.02 | $201.84 | $205.36 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $205.37 | $209.88 | $203.38 | $205.96 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $206.11 | $207.24 | $195.87 | $202.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $203.06 | $212.89 | $200.04 | $201.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $203.83 | $207.23 | $185.23 | $187.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $187.60 | $196.12 | $186.63 | $188.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $190.86 | $212.86 | $189.39 | $208.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $207.99 | $216.47 | $205.54 | $215.07 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $214.82 | $222.03 | $213.53 | $220.86 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $220.02 | $224.38 | $218.40 | $221.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $221.33 | $224.94 | $217.68 | $223.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $221.66 | $226.35 | $217.77 | $225.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $226.61 | $232.58 | $225.61 | $230.18 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $230.47 | $231.97 | $226.63 | $231.37 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $231.47 | $234.60 | $231.13 | $233.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $231.62 | $232.96 | $224.78 | $227.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $228.94 | $236.83 | $227.07 | $234.74 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $233.84 | $237.17 | $228.86 | $237.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $238.27 | $240.01 | $231.88 | $238.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $236.97 | $263.51 | $236.91 | $261.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $261.16 | $270.10 | $258.45 | $269.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $268.50 | $270.45 | $257.90 | $269.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $267.82 | $279.67 | $265.80 | $276.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $277.29 | $285.48 | $273.65 | $284.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $286.88 | $295.09 | $280.56 | $289.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $287.40 | $294.68 | $281.66 | $289.73 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $292.56 | $308.33 | $289.13 | $307.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $306.36 | $307.63 | $299.77 | $304.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $304.42 | $322.38 | $302.55 | $321.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $317.36 | $320.34 | $297.81 | $309.77 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $315.12 | $315.92 | $293.97 | $294.71 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $296.99 | $316.49 | $295.84 | $315.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $316.01 | $323.93 | $296.89 | $312.64 | 0 |
| May 6, 2024 – May 10, 2024 | $314.43 | $329.43 | $314.43 | $322.47 | 0 |
| May 13, 2024 – May 17, 2024 | $322.90 | $330.58 | $314.08 | $322.15 | 0 |
| May 20, 2024 – May 24, 2024 | $321.91 | $336.72 | $320.93 | $332.53 | 0 |
| May 27, 2024 – May 31, 2024 | $333.90 | $334.59 | $314.32 | $324.69 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $325.82 | $326.79 | $302.55 | $307.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $305.77 | $321.05 | $305.57 | $311.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $310.97 | $322.09 | $308.76 | $312.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $314.21 | $316.44 | $302.72 | $305.86 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $308.69 | $312.48 | $300.21 | $309.59 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $312.32 | $325.53 | $310.32 | $322.38 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $321.26 | $326.90 | $298.16 | $304.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $308.74 | $317.36 | $279.84 | $290.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $291.28 | $303.25 | $269.24 | $273.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $250.23 | $285.97 | $250.23 | $285.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $284.94 | $298.30 | $279.47 | $290.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $290.89 | $296.96 | $286.97 | $293.63 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $293.91 | $301.12 | $286.03 | $300.42 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $297.71 | $298.34 | $275.37 | $278.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $283.07 | $303.87 | $278.42 | $299.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $299.51 | $324.38 | $295.09 | $323.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $324.85 | $329.16 | $319.37 | $321.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $319.76 | $326.23 | $317.53 | $325.98 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $323.81 | $334.73 | $323.18 | $334.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $335.73 | $342.32 | $330.31 | $340.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $340.62 | $341.33 | $333.09 | $337.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $340.57 | $341.22 | $314.57 | $327.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $326.36 | $362.47 | $324.71 | $359.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $364.91 | $366.60 | $348.82 | $352.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $352.95 | $371.02 | $346.90 | $370.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $371.03 | $372.98 | $364.16 | $368.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $370.89 | $371.80 | $361.81 | $364.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $364.58 | $366.11 | $346.81 | $349.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $349.18 | $350.90 | $325.99 | $331.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $330.91 | $335.52 | $325.16 | $328.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $323.06 | $337.11 | $321.49 | $336.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $341.58 | $346.88 | $331.73 | $335.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $327.72 | $343.24 | $327.72 | $339.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $344.91 | $371.02 | $344.01 | $362.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $323.41 | $324.44 | $292.79 | $320.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $311.48 | $317.71 | $305.38 | $307.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $308.89 | $314.25 | $298.46 | $303.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $307.39 | $310.74 | $289.57 | $291.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $292.05 | $296.39 | $277.21 | $287.91 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $289.54 | $291.24 | $262.69 | $279.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $271.79 | $295.58 | $268.62 | $289.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $290.82 | $296.30 | $284.08 | $291.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $296.02 | $300.42 | $267.62 | $270.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $264.02 | $281.42 | $233.07 | $242.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $234.32 | $282.36 | $228.41 | $273.41 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $278.62 | $278.79 | $260.88 | $264.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $260.20 | $286.56 | $251.31 | $284.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $283.79 | $301.55 | $278.80 | $295.26 | 0 |
| May 5, 2025 – May 9, 2025 | $292.79 | $308.14 | $289.72 | $306.33 | 0 |
| May 12, 2025 – May 16, 2025 | $321.24 | $330.16 | $315.50 | $325.31 | 0 |
| May 19, 2025 – May 23, 2025 | $319.53 | $326.29 | $309.33 | $317.39 | 0 |
| May 26, 2025 – May 30, 2025 | $321.01 | $327.01 | $313.19 | $316.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $315.83 | $329.69 | $308.34 | $327.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $328.22 | $329.55 | $315.12 | $319.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $326.32 | $335.83 | $324.55 | $327.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $327.54 | $353.52 | $320.68 | $349.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $349.80 | $359.27 | $346.07 | $358.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $358.09 | $359.04 | $341.80 | $356.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $354.70 | $380.12 | $352.65 | $374.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $375.36 | $388.58 | $360.83 | $387.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $394.99 | $394.99 | $368.79 | $376.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $379.33 | $382.12 | $349.66 | $359.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $359.30 | $362.08 | $347.28 | $348.03 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $346.88 | $351.03 | $336.36 | $344.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $346.33 | $354.11 | $342.32 | $346.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $340.20 | $348.28 | $336.76 | $346.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $347.02 | $364.54 | $340.71 | $362.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $366.86 | $375.74 | $356.21 | $371.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $370.89 | $379.65 | $357.20 | $362.46 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $366.85 | $378.32 | $363.32 | $370.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $376.75 | $384.31 | $364.35 | $365.93 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $371.53 | $383.37 | $361.25 | $370.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $372.41 | $378.06 | $350.54 | $373.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $377.75 | $390.23 | $370.24 | $378.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $381.82 | $390.78 | $349.09 | $371.58 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $378.69 | $380.32 | $344.97 | $350.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $349.90 | $355.69 | $318.33 | $329.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $332.77 | $345.86 | $322.81 | $343.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $340.64 | $341.88 | $321.68 | $335.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $335.47 | $352.29 | $327.48 | $330.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $332.54 | $334.07 | $310.09 | $315.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $320.73 | $322.31 | $316.41 | $320.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $320.45 | $326.29 | $316.27 | $325.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $322.51 | $331.32 | $313.91 | $322.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $321.20 | $347.56 | $321.20 | $341.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $335.81 | $342.69 | $328.74 | $329.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $329.29 | $358.52 | $325.59 | $349.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $349.13 | $374.91 | $342.62 | $371.63 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $370.81 | $406.06 | $368.59 | $386.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $384.52 | $394.67 | $367.86 | $371.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $364.97 | $375.54 | $357.73 | $373.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $367.67 | $375.86 | $338.67 | $345.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $341.31 | $367.27 | $336.27 | $354.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $359.97 | $369.35 | $347.89 | $355.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $361.69 | $379.41 | $354.56 | $356.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $358.89 | $367.41 | $341.05 | $360.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $360.01 | $405.89 | $356.09 | $401.89 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $402.74 | $409.78 | $386.59 | $405.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $405.88 | $431.15 | $402.81 | $422.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $424.23 | $434.23 | $400.54 | $424.38 | 0 |
| May 4, 2026 – May 8, 2026 | $425.06 | $433.56 | $387.19 | $401.51 | 0 |
| May 11, 2026 – May 15, 2026 | $402.04 | $420.88 | $395.35 | $399.44 | 0 |
| May 18, 2026 – May 22, 2026 | $398.21 | $398.21 | $367.64 | $391.35 | 0 |
| May 25, 2026 – May 29, 2026 | $400.07 | $409.65 | $389.00 | $400.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $396.08 | $426.59 | $393.17 | $395.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $400.13 | $413.25 | $375.04 | $391.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $403.08 | $425.92 | $402.95 | $421.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $426.98 | $436.74 | $398.12 | $402.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $404.06 | $427.93 | $392.30 | $398.52 | 0 |