| Sep 18, 2006 – Sep 22, 2006 | $20.41 | $20.52 | $19.52 | $19.77 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.90 | $20.66 | $19.60 | $20.19 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.17 | $20.75 | $20.02 | $20.66 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.60 | $21.21 | $20.38 | $20.61 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.81 | $22.20 | $20.63 | $21.23 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.11 | $21.77 | $21.04 | $21.40 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.34 | $21.49 | $20.83 | $21.06 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.08 | $22.05 | $21.06 | $22.05 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.05 | $22.45 | $21.91 | $22.29 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.29 | $22.70 | $22.15 | $22.56 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.52 | $22.93 | $22.08 | $22.65 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.66 | $23.25 | $22.60 | $23.11 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.85 | $23.01 | $21.97 | $22.05 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.09 | $22.54 | $21.91 | $21.95 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.99 | $22.39 | $21.93 | $22.15 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.08 | $22.38 | $21.90 | $22.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.97 | $22.09 | $21.20 | $21.97 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.06 | $23.07 | $21.94 | $22.89 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.77 | $22.77 | $21.28 | $22.30 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.30 | $23.41 | $22.17 | $23.30 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.27 | $23.45 | $22.88 | $22.95 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.95 | $23.78 | $22.76 | $23.56 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.57 | $25.16 | $23.38 | $24.91 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.85 | $25.01 | $23.27 | $23.63 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.62 | $24.71 | $23.39 | $24.61 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.41 | $24.70 | $24.00 | $24.46 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.60 | $25.84 | $24.57 | $25.35 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.35 | $25.39 | $24.49 | $24.77 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.85 | $25.70 | $24.74 | $25.32 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.34 | $25.42 | $24.66 | $25.24 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.14 | $26.36 | $25.38 | $25.81 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.85 | $27.05 | $25.81 | $26.85 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.84 | $27.67 | $26.28 | $26.98 | 0 |
| May 7, 2007 – May 11, 2007 | $27.04 | $27.25 | $26.79 | $27.10 | 0 |
| May 14, 2007 – May 18, 2007 | $27.08 | $27.88 | $26.98 | $27.52 | 0 |
| May 21, 2007 – May 25, 2007 | $27.44 | $27.85 | $27.09 | $27.55 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.55 | $28.12 | $27.54 | $27.84 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.77 | $27.88 | $26.12 | $26.55 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.55 | $28.35 | $26.47 | $28.03 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.02 | $28.47 | $27.51 | $27.68 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.82 | $27.97 | $26.93 | $27.69 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.76 | $28.26 | $27.66 | $28.13 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.28 | $29.41 | $28.11 | $29.21 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.44 | $31.01 | $29.74 | $29.95 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $30.31 | $30.72 | $28.20 | $28.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.37 | $29.89 | $28.37 | $28.93 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.59 | $29.13 | $25.84 | $27.95 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.18 | $28.60 | $24.60 | $26.96 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.09 | $28.34 | $26.80 | $28.29 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.29 | $28.38 | $27.01 | $28.18 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.27 | $28.47 | $27.16 | $27.33 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.42 | $27.73 | $26.32 | $27.68 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.62 | $30.13 | $27.31 | $29.56 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $29.46 | $29.87 | $28.39 | $29.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.54 | $30.45 | $29.48 | $30.17 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.18 | $30.44 | $28.51 | $28.83 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.52 | $29.45 | $27.37 | $27.64 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.24 | $28.26 | $27.13 | $27.67 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.81 | $27.94 | $26.74 | $27.30 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.02 | $27.71 | $26.41 | $26.60 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.50 | $27.45 | $25.75 | $26.26 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.60 | $26.68 | $25.43 | $26.44 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.49 | $27.16 | $25.76 | $26.84 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.08 | $28.74 | $26.32 | $28.44 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.31 | $28.93 | $26.93 | $26.93 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.77 | $29.88 | $26.28 | $29.88 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.84 | $29.95 | $28.97 | $29.37 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $29.33 | $29.49 | $27.63 | $27.69 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $27.91 | $28.22 | $25.62 | $25.86 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.13 | $26.90 | $23.76 | $24.37 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.81 | $25.52 | $19.92 | $24.86 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.95 | $26.07 | $23.84 | $26.01 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.20 | $26.28 | $24.03 | $24.33 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.30 | $24.98 | $23.58 | $23.95 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.18 | $24.43 | $23.11 | $24.36 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.45 | $25.51 | $24.36 | $24.38 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.44 | $25.37 | $23.58 | $23.80 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.78 | $25.20 | $23.33 | $24.75 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.12 | $25.72 | $23.73 | $24.34 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.49 | $25.35 | $23.91 | $24.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.04 | $25.30 | $23.67 | $24.90 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.97 | $25.08 | $23.41 | $23.87 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.91 | $27.70 | $23.90 | $27.41 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.54 | $26.72 | $25.25 | $26.16 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.22 | $27.55 | $26.16 | $26.98 | 0 |
| May 5, 2008 – May 9, 2008 | $27.07 | $27.11 | $25.85 | $26.05 | 0 |
| May 12, 2008 – May 16, 2008 | $26.09 | $27.15 | $25.99 | $26.89 | 0 |
| May 19, 2008 – May 23, 2008 | $26.87 | $28.15 | $26.67 | $26.90 | 0 |
| May 26, 2008 – May 30, 2008 | $26.86 | $29.64 | $26.72 | $29.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.68 | $29.84 | $28.33 | $28.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.17 | $29.61 | $27.93 | $29.21 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.07 | $29.78 | $28.23 | $28.42 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $28.60 | $28.81 | $25.09 | $25.61 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.62 | $26.11 | $24.94 | $25.31 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $25.48 | $25.84 | $24.02 | $24.61 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.94 | $24.94 | $20.91 | $22.18 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.43 | $22.56 | $21.24 | $21.59 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.56 | $22.18 | $21.01 | $21.27 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.26 | $22.36 | $20.88 | $22.25 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.40 | $22.98 | $21.70 | $22.51 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.61 | $22.72 | $21.48 | $22.03 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.08 | $22.73 | $21.38 | $22.41 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.74 | $23.19 | $20.68 | $21.34 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.76 | $22.47 | $20.31 | $21.88 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.99 | $21.85 | $19.14 | $21.23 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.98 | $21.24 | $17.22 | $17.78 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.61 | $17.61 | $15.03 | $15.07 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.70 | $15.51 | $13.38 | $14.70 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.26 | $16.66 | $12.64 | $13.60 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.90 | $14.73 | $11.54 | $12.79 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.81 | $14.60 | $12.18 | $13.93 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.02 | $15.79 | $13.31 | $13.71 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.94 | $14.37 | $11.83 | $12.74 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.11 | $13.60 | $11.70 | $12.94 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.04 | $14.36 | $12.91 | $14.35 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.00 | $14.00 | $12.44 | $13.23 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.78 | $14.87 | $13.32 | $13.78 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.93 | $14.18 | $12.59 | $14.12 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.75 | $14.59 | $13.67 | $14.56 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.57 | $16.13 | $14.37 | $16.05 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.93 | $16.53 | $15.27 | $15.54 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.54 | $15.54 | $14.54 | $15.04 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.80 | $14.81 | $13.67 | $14.04 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.81 | $14.78 | $13.47 | $13.64 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.35 | $14.14 | $13.03 | $14.06 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.97 | $14.23 | $13.32 | $13.72 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.31 | $13.48 | $12.35 | $12.62 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.70 | $12.73 | $10.88 | $11.32 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.15 | $11.18 | $9.41 | $9.75 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.58 | $10.69 | $9.41 | $10.53 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.70 | $11.32 | $10.14 | $10.69 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.99 | $12.42 | $10.93 | $12.19 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.62 | $13.36 | $11.12 | $13.16 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.01 | $13.89 | $12.29 | $13.73 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.20 | $14.12 | $12.72 | $14.02 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.90 | $13.94 | $12.35 | $13.78 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.66 | $14.62 | $13.13 | $13.82 | 0 |
| May 4, 2009 – May 8, 2009 | $13.88 | $15.18 | $13.79 | $15.11 | 0 |
| May 11, 2009 – May 15, 2009 | $14.94 | $14.94 | $14.08 | $14.36 | 0 |
| May 18, 2009 – May 22, 2009 | $14.46 | $15.19 | $13.92 | $13.98 | 0 |
| May 25, 2009 – May 29, 2009 | $13.91 | $14.56 | $13.39 | $13.78 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.14 | $15.52 | $14.09 | $15.23 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.16 | $15.76 | $14.83 | $15.58 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.29 | $15.29 | $14.29 | $14.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.19 | $14.45 | $13.45 | $14.31 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.29 | $14.60 | $13.62 | $13.62 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.54 | $13.64 | $12.76 | $12.97 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.05 | $14.41 | $12.86 | $14.24 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.06 | $16.23 | $14.80 | $16.22 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.23 | $16.80 | $15.89 | $16.61 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.93 | $17.57 | $16.82 | $17.52 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.49 | $17.84 | $16.98 | $17.31 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.01 | $17.75 | $16.59 | $17.71 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.74 | $18.06 | $17.39 | $17.54 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.36 | $17.69 | $16.74 | $17.41 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.62 | $18.73 | $17.48 | $18.57 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.43 | $19.39 | $18.27 | $19.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.90 | $18.93 | $17.95 | $18.04 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.12 | $18.83 | $17.26 | $17.29 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.35 | $18.35 | $17.35 | $18.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.39 | $19.42 | $18.11 | $19.33 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.34 | $21.02 | $19.99 | $20.18 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.22 | $20.51 | $19.21 | $19.34 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.37 | $21.02 | $19.33 | $20.74 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.93 | $21.40 | $20.71 | $20.81 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.91 | $21.62 | $20.13 | $20.38 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.67 | $21.18 | $20.32 | $20.73 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.53 | $21.41 | $20.28 | $21.35 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.41 | $21.44 | $20.45 | $20.79 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.88 | $21.31 | $20.35 | $20.41 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.61 | $20.83 | $20.45 | $20.80 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.77 | $20.84 | $20.46 | $20.52 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.71 | $21.31 | $20.34 | $21.30 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.33 | $22.43 | $21.33 | $21.85 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.96 | $22.62 | $21.18 | $21.24 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.91 | $21.93 | $19.70 | $19.75 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.88 | $21.20 | $19.77 | $20.15 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.22 | $21.19 | $20.03 | $21.13 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.39 | $22.11 | $21.11 | $22.01 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.12 | $22.52 | $20.99 | $22.14 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.15 | $23.84 | $22.13 | $23.77 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.82 | $24.19 | $23.17 | $24.19 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.20 | $24.69 | $23.81 | $24.09 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.91 | $24.83 | $23.87 | $24.24 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.33 | $25.00 | $24.33 | $24.72 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.74 | $26.22 | $24.74 | $26.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.07 | $26.39 | $25.51 | $25.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.62 | $26.57 | $24.83 | $25.74 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.85 | $25.96 | $24.90 | $25.08 | 0 |
| May 3, 2010 – May 7, 2010 | $25.32 | $25.71 | $21.69 | $22.98 | 0 |
| May 10, 2010 – May 14, 2010 | $24.36 | $25.35 | $23.92 | $24.18 | 0 |
| May 17, 2010 – May 21, 2010 | $24.34 | $24.79 | $21.59 | $22.68 | 0 |
| May 24, 2010 – May 28, 2010 | $22.59 | $23.46 | $21.65 | $22.89 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.66 | $23.49 | $21.88 | $21.98 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.98 | $23.32 | $21.65 | $23.08 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.33 | $24.45 | $23.27 | $24.31 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.58 | $24.95 | $22.44 | $22.96 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.13 | $23.13 | $20.73 | $20.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.33 | $22.09 | $20.60 | $22.08 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.95 | $22.60 | $21.68 | $21.98 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.05 | $25.35 | $21.62 | $25.27 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.45 | $25.81 | $24.81 | $25.67 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.15 | $26.42 | $25.66 | $26.08 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.35 | $26.35 | $24.56 | $24.80 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.66 | $25.65 | $23.65 | $24.07 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.15 | $24.24 | $22.76 | $23.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.64 | $25.64 | $22.65 | $25.21 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.97 | $25.94 | $24.82 | $25.88 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.99 | $26.92 | $25.90 | $26.31 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.48 | $27.30 | $26.28 | $27.16 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.86 | $27.87 | $26.64 | $27.20 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.12 | $27.67 | $26.72 | $27.42 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.39 | $27.99 | $26.68 | $27.64 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.55 | $29.15 | $27.31 | $28.95 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.05 | $29.49 | $28.30 | $29.27 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.41 | $31.17 | $28.95 | $31.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.90 | $31.65 | $30.71 | $31.25 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.26 | $32.00 | $30.46 | $31.99 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.74 | $32.60 | $31.43 | $32.49 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $32.19 | $33.15 | $31.51 | $33.03 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.89 | $33.74 | $32.77 | $32.79 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $33.10 | $33.57 | $32.58 | $33.17 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.33 | $34.05 | $32.90 | $33.64 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.51 | $33.85 | $33.41 | $33.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $33.97 | $34.64 | $33.51 | $34.01 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.78 | $35.08 | $33.67 | $34.53 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $34.57 | $35.39 | $33.16 | $33.97 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $34.00 | $35.74 | $33.75 | $34.56 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $35.21 | $36.64 | $34.97 | $36.55 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $36.53 | $37.70 | $36.31 | $37.52 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $37.27 | $37.67 | $36.59 | $37.01 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $36.52 | $36.81 | $34.50 | $35.67 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $35.99 | $37.51 | $35.60 | $36.27 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $36.57 | $36.60 | $33.87 | $34.45 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $34.18 | $35.04 | $32.41 | $34.53 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.20 | $36.20 | $34.40 | $36.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $36.17 | $37.50 | $35.70 | $37.31 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $37.55 | $37.65 | $35.87 | $36.21 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $36.20 | $36.24 | $34.28 | $34.93 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.36 | $36.19 | $33.78 | $35.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.04 | $37.21 | $35.46 | $35.74 | 0 |
| May 2, 2011 – May 6, 2011 | $35.87 | $36.00 | $34.28 | $34.78 | 0 |
| May 9, 2011 – May 13, 2011 | $34.86 | $35.70 | $34.56 | $34.88 | 0 |
| May 16, 2011 – May 20, 2011 | $34.67 | $35.26 | $33.25 | $34.24 | 0 |
| May 23, 2011 – May 27, 2011 | $33.58 | $34.61 | $33.06 | $34.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $34.78 | $34.92 | $32.71 | $32.85 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.78 | $32.78 | $30.76 | $30.77 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $30.99 | $32.09 | $30.80 | $31.57 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.43 | $32.96 | $31.36 | $32.37 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.33 | $35.51 | $31.95 | $35.37 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $35.29 | $35.70 | $34.69 | $35.29 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $34.65 | $35.42 | $34.10 | $34.48 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $34.34 | $34.84 | $33.74 | $34.37 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.78 | $35.76 | $31.79 | $32.21 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.82 | $32.90 | $27.52 | $28.66 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $27.52 | $28.38 | $25.64 | $28.29 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.58 | $29.05 | $25.60 | $25.65 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $26.72 | $27.92 | $25.53 | $27.22 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $27.75 | $29.89 | $27.09 | $27.28 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $26.42 | $27.93 | $25.78 | $26.16 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $25.68 | $28.07 | $25.22 | $26.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.44 | $27.06 | $22.99 | $23.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.69 | $26.10 | $23.01 | $24.02 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.89 | $27.05 | $22.39 | $26.14 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.77 | $29.25 | $26.60 | $28.54 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.53 | $28.97 | $27.44 | $28.59 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.60 | $32.10 | $27.81 | $31.78 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $31.24 | $31.67 | $28.57 | $31.32 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $31.16 | $31.54 | $29.84 | $31.12 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.01 | $31.87 | $29.59 | $29.95 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $29.36 | $29.56 | $27.63 | $27.65 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.73 | $31.07 | $28.50 | $30.57 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.21 | $31.80 | $29.78 | $30.24 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.77 | $30.24 | $28.21 | $28.77 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.97 | $30.30 | $28.37 | $30.25 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.23 | $30.48 | $29.49 | $29.68 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.54 | $31.34 | $30.50 | $30.88 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.90 | $33.61 | $30.72 | $33.21 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.80 | $34.23 | $32.87 | $32.99 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $33.05 | $34.09 | $32.41 | $33.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.46 | $35.18 | $33.19 | $35.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.71 | $35.67 | $34.62 | $35.35 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.58 | $35.87 | $34.56 | $34.92 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.39 | $36.15 | $35.30 | $35.56 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.43 | $36.46 | $35.14 | $35.23 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $35.23 | $35.28 | $33.32 | $33.68 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.75 | $35.14 | $33.29 | $35.06 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.02 | $35.16 | $32.95 | $33.88 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.38 | $34.69 | $33.16 | $34.24 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.23 | $34.56 | $32.82 | $32.98 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $32.56 | $32.93 | $31.55 | $32.21 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.40 | $32.97 | $31.96 | $32.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $31.80 | $33.97 | $31.68 | $33.72 | 0 |
| Apr 30, 2012 – May 4, 2012 | $33.70 | $33.73 | $31.37 | $31.43 | 0 |
| May 7, 2012 – May 11, 2012 | $31.32 | $31.96 | $30.82 | $30.97 | 0 |
| May 14, 2012 – May 18, 2012 | $30.58 | $30.98 | $29.25 | $29.37 | 0 |
| May 21, 2012 – May 25, 2012 | $29.68 | $30.37 | $28.91 | $29.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.26 | $30.62 | $27.86 | $27.87 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.80 | $29.61 | $26.52 | $28.56 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.91 | $28.99 | $27.09 | $27.59 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.39 | $27.88 | $26.11 | $26.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.21 | $27.45 | $25.59 | $27.45 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.40 | $28.16 | $26.83 | $27.36 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.35 | $27.55 | $25.19 | $26.38 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.35 | $27.71 | $25.81 | $27.05 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.63 | $30.70 | $26.32 | $30.51 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $30.41 | $31.08 | $29.63 | $30.91 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.06 | $32.27 | $30.88 | $32.25 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $32.16 | $32.49 | $31.62 | $32.39 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $32.23 | $32.68 | $31.61 | $32.45 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.43 | $32.58 | $30.97 | $31.25 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $31.27 | $33.64 | $30.09 | $33.14 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $32.98 | $33.82 | $32.69 | $33.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.01 | $34.36 | $32.80 | $33.63 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.34 | $33.55 | $31.98 | $33.03 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $32.90 | $33.61 | $32.37 | $33.30 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.10 | $33.19 | $31.25 | $31.68 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.69 | $32.94 | $31.25 | $32.27 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $33.00 | $33.10 | $31.46 | $31.78 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.67 | $35.46 | $31.67 | $34.66 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.51 | $35.81 | $33.88 | $34.55 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.56 | $35.15 | $33.76 | $34.47 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $34.89 | $36.39 | $34.87 | $36.33 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $36.85 | $37.10 | $35.57 | $36.74 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.26 | $36.99 | $35.75 | $36.96 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $36.78 | $37.20 | $36.28 | $37.03 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $37.15 | $38.57 | $36.73 | $37.93 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $37.76 | $38.22 | $37.24 | $37.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $37.13 | $40.39 | $36.94 | $39.98 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $39.78 | $39.79 | $38.75 | $39.27 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $39.33 | $40.17 | $38.74 | $39.92 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $39.98 | $40.67 | $39.43 | $40.52 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $40.63 | $41.47 | $39.78 | $40.52 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $39.51 | $42.58 | $39.17 | $41.50 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $41.44 | $43.35 | $41.42 | $42.88 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $43.00 | $43.47 | $41.77 | $42.09 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $42.49 | $44.82 | $41.51 | $44.14 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $44.03 | $44.97 | $42.99 | $44.92 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $44.75 | $45.25 | $43.94 | $44.37 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $43.90 | $45.03 | $43.10 | $44.87 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $44.80 | $45.14 | $42.79 | $43.43 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $43.43 | $44.07 | $41.33 | $42.07 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.06 | $44.59 | $41.93 | $42.76 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.48 | $42.58 | $39.29 | $40.39 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.42 | $42.10 | $40.03 | $41.59 | 0 |
| Apr 29, 2013 – May 3, 2013 | $42.84 | $44.41 | $41.97 | $44.03 | 0 |
| May 6, 2013 – May 10, 2013 | $43.95 | $46.64 | $43.92 | $46.37 | 0 |
| May 13, 2013 – May 17, 2013 | $46.28 | $47.86 | $45.78 | $47.75 | 0 |
| May 20, 2013 – May 24, 2013 | $47.67 | $49.65 | $47.44 | $48.73 | 0 |
| May 27, 2013 – May 31, 2013 | $49.42 | $49.93 | $47.18 | $47.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.42 | $47.85 | $45.33 | $46.86 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $46.92 | $47.84 | $45.08 | $46.12 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $46.43 | $47.11 | $44.99 | $45.68 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $44.86 | $47.05 | $43.72 | $47.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $46.97 | $48.39 | $46.78 | $48.36 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $48.64 | $49.18 | $47.89 | $48.80 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $48.61 | $48.96 | $47.45 | $48.76 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $48.75 | $49.41 | $47.93 | $48.58 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $48.56 | $50.34 | $46.99 | $47.46 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $47.53 | $47.81 | $46.27 | $47.15 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $46.98 | $48.35 | $46.70 | $47.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $46.90 | $48.31 | $46.22 | $48.06 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $48.10 | $48.13 | $45.40 | $45.49 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $46.18 | $47.72 | $45.18 | $47.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.56 | $49.11 | $47.51 | $48.37 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.18 | $51.27 | $48.79 | $50.70 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $50.46 | $51.21 | $49.54 | $50.07 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $49.52 | $50.40 | $48.74 | $49.61 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $48.94 | $49.79 | $46.85 | $49.79 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $49.20 | $49.85 | $47.47 | $49.38 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $49.65 | $52.12 | $48.22 | $51.47 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $51.53 | $51.80 | $50.35 | $51.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $51.28 | $51.43 | $49.72 | $51.02 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $51.07 | $52.57 | $50.94 | $52.25 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $52.35 | $52.90 | $51.13 | $52.76 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $52.81 | $53.07 | $52.32 | $52.51 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $52.52 | $52.93 | $50.66 | $52.34 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $52.22 | $52.57 | $50.85 | $51.29 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $52.09 | $55.08 | $51.98 | $54.72 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $54.98 | $55.65 | $54.13 | $55.47 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $55.31 | $55.46 | $54.34 | $54.72 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $55.07 | $55.25 | $54.17 | $55.16 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $54.25 | $55.76 | $53.17 | $55.54 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $56.11 | $56.51 | $52.74 | $52.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $53.00 | $53.66 | $52.13 | $52.82 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $53.08 | $53.37 | $48.34 | $51.04 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $50.95 | $52.81 | $50.12 | $52.56 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $52.74 | $53.46 | $51.86 | $53.12 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $53.32 | $55.04 | $53.32 | $53.99 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $53.45 | $55.76 | $52.44 | $55.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $55.20 | $55.25 | $51.78 | $51.85 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $52.37 | $54.16 | $52.11 | $52.86 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $53.16 | $54.29 | $52.17 | $54.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $54.36 | $56.54 | $54.27 | $54.98 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $54.71 | $54.83 | $51.34 | $51.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $52.18 | $54.03 | $51.11 | $53.71 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $53.70 | $54.80 | $53.30 | $53.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $53.91 | $54.60 | $51.88 | $53.37 | 0 |
| May 5, 2014 – May 9, 2014 | $53.04 | $53.60 | $52.14 | $52.46 | 0 |
| May 12, 2014 – May 16, 2014 | $52.86 | $54.14 | $52.40 | $52.89 | 0 |
| May 19, 2014 – May 23, 2014 | $52.66 | $54.18 | $52.53 | $54.00 | 0 |
| May 26, 2014 – May 30, 2014 | $54.20 | $54.90 | $53.68 | $53.98 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $54.02 | $54.85 | $53.43 | $54.85 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $54.88 | $55.77 | $54.73 | $55.05 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $54.93 | $56.94 | $54.92 | $56.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $58.02 | $58.34 | $55.82 | $56.59 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $56.45 | $57.49 | $56.16 | $57.35 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $57.19 | $57.56 | $56.10 | $57.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $57.59 | $58.58 | $57.17 | $57.55 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $56.97 | $57.69 | $56.40 | $56.74 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $56.74 | $56.79 | $49.40 | $49.55 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $49.85 | $50.50 | $49.08 | $49.94 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $50.05 | $50.86 | $49.93 | $50.24 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $50.54 | $52.08 | $50.53 | $51.49 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $51.80 | $52.14 | $50.90 | $51.49 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $51.63 | $52.07 | $50.39 | $51.02 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $50.88 | $51.24 | $49.42 | $49.48 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $49.43 | $49.68 | $48.58 | $48.95 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.80 | $48.85 | $47.29 | $48.17 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $47.59 | $47.87 | $44.54 | $46.58 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $46.67 | $47.06 | $43.12 | $43.46 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.40 | $46.50 | $42.13 | $45.32 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $44.97 | $46.53 | $44.53 | $46.51 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.28 | $50.46 | $45.90 | $50.44 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $50.43 | $51.12 | $49.68 | $51.02 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $51.00 | $51.19 | $49.15 | $49.73 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $49.68 | $51.31 | $49.26 | $50.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $50.92 | $51.71 | $49.98 | $50.39 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $50.19 | $52.38 | $49.76 | $51.56 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $51.45 | $51.63 | $48.06 | $48.08 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $49.03 | $51.45 | $47.56 | $51.38 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $51.71 | $52.38 | $50.89 | $51.58 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $51.37 | $51.63 | $49.76 | $50.46 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $49.86 | $49.95 | $47.22 | $49.07 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $48.99 | $49.47 | $47.03 | $47.98 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $48.21 | $50.45 | $47.72 | $49.78 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.57 | $49.86 | $46.65 | $46.87 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $47.26 | $52.65 | $46.68 | $52.04 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $51.66 | $54.01 | $51.65 | $53.89 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $53.76 | $54.06 | $52.96 | $53.86 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $53.61 | $53.82 | $52.56 | $52.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $52.75 | $53.10 | $50.90 | $51.04 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $51.09 | $51.40 | $49.45 | $49.90 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $51.01 | $51.46 | $49.97 | $51.28 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $51.26 | $51.44 | $49.59 | $49.94 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $50.17 | $51.14 | $50.16 | $50.68 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $50.18 | $51.93 | $50.13 | $51.43 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $51.50 | $52.41 | $50.74 | $51.75 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $51.98 | $52.60 | $51.23 | $51.35 | 0 |
| Apr 27, 2015 – May 1, 2015 | $51.43 | $53.26 | $51.01 | $53.22 | 0 |
| May 4, 2015 – May 8, 2015 | $53.24 | $54.91 | $53.05 | $54.41 | 0 |
| May 11, 2015 – May 15, 2015 | $54.26 | $55.71 | $53.91 | $55.33 | 0 |
| May 18, 2015 – May 22, 2015 | $55.13 | $55.56 | $54.63 | $55.16 | 0 |
| May 25, 2015 – May 29, 2015 | $54.95 | $55.19 | $53.86 | $54.03 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $54.18 | $55.30 | $53.79 | $54.15 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $54.09 | $55.09 | $53.88 | $54.25 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $53.83 | $53.83 | $52.75 | $52.98 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $53.29 | $53.40 | $51.39 | $51.53 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $51.13 | $51.49 | $50.46 | $50.87 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $50.31 | $51.11 | $49.21 | $49.64 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $50.02 | $50.27 | $48.99 | $49.14 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $49.08 | $49.44 | $45.64 | $46.15 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $45.92 | $47.18 | $44.90 | $46.13 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.03 | $46.23 | $45.30 | $45.58 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.89 | $46.76 | $45.26 | $45.66 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.43 | $46.02 | $43.17 | $43.17 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.43 | $43.75 | $37.48 | $43.45 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.18 | $43.82 | $41.22 | $41.92 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $42.63 | $43.89 | $42.14 | $42.43 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $42.37 | $43.14 | $39.99 | $40.31 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $40.38 | $40.74 | $38.73 | $39.54 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.21 | $39.36 | $37.66 | $39.14 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.27 | $42.38 | $39.22 | $41.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.78 | $41.88 | $38.59 | $38.95 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.64 | $42.14 | $38.54 | $41.36 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.50 | $43.02 | $39.52 | $42.58 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $42.25 | $44.14 | $42.02 | $44.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.01 | $44.06 | $41.52 | $41.61 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $41.60 | $44.35 | $41.56 | $44.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $44.18 | $44.74 | $43.48 | $44.68 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.75 | $45.05 | $42.41 | $43.10 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.95 | $42.97 | $38.96 | $39.12 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $38.99 | $40.13 | $38.18 | $38.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.64 | $41.14 | $38.52 | $40.95 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $40.83 | $41.11 | $40.00 | $40.02 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.37 | $40.25 | $37.73 | $37.81 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.17 | $38.90 | $36.12 | $36.80 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.37 | $38.04 | $35.52 | $37.30 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.09 | $39.00 | $36.26 | $38.84 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.48 | $42.49 | $37.38 | $42.03 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.53 | $42.53 | $40.25 | $41.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $41.66 | $43.65 | $41.14 | $43.07 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.58 | $44.59 | $42.23 | $44.04 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.16 | $45.46 | $43.59 | $45.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.86 | $47.09 | $44.82 | $46.70 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.35 | $49.69 | $46.09 | $49.29 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $49.28 | $49.67 | $47.62 | $48.44 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $48.55 | $49.55 | $47.72 | $49.44 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $48.84 | $49.18 | $45.15 | $46.52 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $46.72 | $49.23 | $46.68 | $48.79 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.61 | $49.27 | $48.01 | $48.92 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $48.58 | $49.68 | $48.03 | $49.13 | 0 |
| May 2, 2016 – May 6, 2016 | $49.30 | $49.40 | $47.27 | $48.04 | 0 |
| May 9, 2016 – May 13, 2016 | $47.88 | $49.09 | $47.26 | $47.70 | 0 |
| May 16, 2016 – May 20, 2016 | $47.85 | $48.88 | $46.13 | $46.86 | 0 |
| May 23, 2016 – May 27, 2016 | $46.76 | $48.81 | $46.49 | $48.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $48.35 | $48.61 | $47.60 | $48.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $48.38 | $49.82 | $47.95 | $48.29 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.00 | $48.47 | $46.72 | $48.29 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $49.01 | $49.56 | $45.38 | $45.47 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $44.89 | $47.75 | $42.55 | $47.23 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.75 | $48.58 | $45.67 | $48.52 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.76 | $50.71 | $48.59 | $50.02 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.81 | $50.04 | $49.08 | $49.67 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.68 | $50.81 | $49.32 | $49.69 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $49.71 | $51.96 | $49.08 | $51.76 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.96 | $53.35 | $51.78 | $53.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $53.29 | $53.78 | $53.09 | $53.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.44 | $53.93 | $52.87 | $53.23 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.20 | $53.72 | $52.12 | $53.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $53.53 | $53.53 | $50.25 | $50.27 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.90 | $51.67 | $48.98 | $49.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.86 | $51.14 | $49.60 | $50.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $49.90 | $52.36 | $49.21 | $51.96 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.78 | $52.39 | $50.65 | $50.99 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $51.41 | $51.61 | $49.53 | $50.05 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $50.00 | $50.72 | $49.10 | $50.38 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $50.73 | $50.89 | $49.01 | $49.33 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $49.63 | $50.49 | $47.14 | $48.49 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $49.69 | $55.03 | $49.40 | $53.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.77 | $54.53 | $51.03 | $51.20 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $51.61 | $53.45 | $51.58 | $53.32 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $53.00 | $54.42 | $52.16 | $54.08 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $54.30 | $55.71 | $53.86 | $55.49 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $55.42 | $55.87 | $53.51 | $54.32 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $54.35 | $54.79 | $53.75 | $54.48 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $54.64 | $54.76 | $53.32 | $53.55 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.95 | $54.93 | $53.15 | $54.28 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.66 | $55.02 | $53.29 | $54.80 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $54.54 | $54.67 | $53.70 | $54.22 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $54.21 | $57.22 | $53.46 | $56.63 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $56.69 | $57.47 | $55.40 | $56.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $55.95 | $56.88 | $55.43 | $56.67 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $56.92 | $57.69 | $56.58 | $57.17 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $57.18 | $58.20 | $56.77 | $57.78 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $57.64 | $59.44 | $57.23 | $57.89 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $57.32 | $58.42 | $57.21 | $58.34 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $58.49 | $59.83 | $57.53 | $58.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.97 | $59.57 | $57.77 | $58.62 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $58.39 | $60.07 | $57.51 | $59.68 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $59.81 | $61.46 | $59.08 | $60.01 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $60.19 | $61.48 | $59.16 | $59.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $59.44 | $60.51 | $59.12 | $59.44 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $60.39 | $62.29 | $60.11 | $60.88 | 0 |
| May 1, 2017 – May 5, 2017 | $61.08 | $64.34 | $60.49 | $62.35 | 0 |
| May 8, 2017 – May 12, 2017 | $62.31 | $62.67 | $61.88 | $62.21 | 0 |
| May 15, 2017 – May 19, 2017 | $62.57 | $63.44 | $60.93 | $63.29 | 0 |
| May 22, 2017 – May 26, 2017 | $63.36 | $63.64 | $62.47 | $62.92 | 0 |
| May 29, 2017 – Jun 2, 2017 | $62.85 | $63.77 | $62.24 | $63.18 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $63.17 | $63.21 | $60.24 | $61.44 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $61.52 | $62.50 | $60.38 | $62.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $62.69 | $63.61 | $61.38 | $62.37 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $62.58 | $63.54 | $61.66 | $63.14 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $63.58 | $64.82 | $63.04 | $64.38 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $64.31 | $66.22 | $64.31 | $65.39 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $65.29 | $65.39 | $63.57 | $64.06 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $64.08 | $64.57 | $62.97 | $63.63 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $63.63 | $64.15 | $58.99 | $60.93 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $60.30 | $60.86 | $58.36 | $58.44 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.02 | $59.63 | $58.21 | $58.21 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $58.15 | $58.95 | $57.66 | $57.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $58.03 | $58.99 | $57.09 | $58.56 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $58.55 | $59.21 | $57.75 | $58.98 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $59.43 | $62.94 | $59.26 | $62.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $62.95 | $64.19 | $62.57 | $63.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $63.88 | $63.96 | $61.67 | $62.78 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $62.91 | $63.98 | $62.45 | $63.57 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $63.58 | $64.74 | $63.21 | $64.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $64.44 | $64.85 | $62.63 | $64.53 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $64.61 | $65.52 | $64.04 | $65.22 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $65.12 | $67.32 | $63.46 | $64.33 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $64.33 | $65.47 | $63.82 | $64.18 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $63.99 | $64.37 | $62.12 | $62.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.48 | $63.15 | $62.18 | $62.53 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $62.55 | $64.59 | $62.21 | $64.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $64.49 | $64.74 | $61.69 | $63.66 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $63.70 | $64.65 | $62.94 | $63.66 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $64.33 | $64.60 | $63.20 | $63.84 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $63.91 | $65.61 | $63.43 | $65.08 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $65.25 | $67.53 | $63.85 | $67.04 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $67.02 | $69.47 | $66.14 | $69.38 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $69.55 | $69.60 | $68.11 | $69.14 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $69.13 | $71.26 | $68.78 | $71.24 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $71.01 | $74.01 | $68.72 | $70.08 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $70.56 | $70.57 | $65.06 | $66.53 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $67.08 | $69.11 | $66.71 | $68.19 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $67.89 | $68.40 | $66.93 | $67.72 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $67.84 | $68.45 | $64.56 | $65.64 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $65.21 | $69.06 | $64.57 | $69.04 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $69.00 | $69.12 | $66.34 | $67.25 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $67.05 | $68.17 | $64.85 | $64.92 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $66.59 | $67.76 | $65.24 | $66.36 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $65.99 | $66.12 | $62.83 | $63.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.71 | $65.14 | $62.93 | $64.16 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $64.68 | $66.16 | $64.15 | $65.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $65.80 | $66.12 | $62.04 | $63.23 | 0 |
| Apr 30, 2018 – May 4, 2018 | $63.27 | $63.59 | $60.02 | $62.74 | 0 |
| May 7, 2018 – May 11, 2018 | $62.86 | $64.80 | $62.08 | $64.09 | 0 |
| May 14, 2018 – May 18, 2018 | $64.33 | $66.25 | $63.71 | $65.86 | 0 |
| May 21, 2018 – May 25, 2018 | $66.36 | $67.46 | $65.24 | $65.59 | 0 |
| May 28, 2018 – Jun 1, 2018 | $64.93 | $65.55 | $63.89 | $64.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $64.73 | $67.54 | $64.34 | $67.34 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $67.39 | $68.04 | $65.32 | $66.42 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $65.80 | $66.44 | $63.81 | $64.19 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $63.98 | $64.39 | $61.58 | $62.64 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $62.18 | $64.24 | $62.11 | $63.71 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $63.82 | $65.92 | $63.22 | $65.17 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $65.31 | $66.17 | $64.50 | $65.07 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $65.05 | $67.80 | $64.28 | $67.52 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $67.89 | $70.09 | $66.79 | $68.91 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.04 | $69.97 | $67.81 | $68.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $68.87 | $68.87 | $66.53 | $68.43 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $68.66 | $69.59 | $67.98 | $69.01 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $69.28 | $70.86 | $69.14 | $70.24 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $70.20 | $71.74 | $69.20 | $70.81 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $71.44 | $73.85 | $71.26 | $73.63 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $73.64 | $75.58 | $72.68 | $74.77 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $74.56 | $74.67 | $73.03 | $73.27 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $73.90 | $75.21 | $72.92 | $73.22 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $73.02 | $73.36 | $66.48 | $67.39 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $67.42 | $68.22 | $65.12 | $65.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.53 | $65.85 | $59.31 | $60.84 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $62.05 | $63.60 | $57.19 | $62.46 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $62.80 | $64.94 | $62.04 | $62.62 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.67 | $63.56 | $61.09 | $63.31 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $63.04 | $63.80 | $61.69 | $63.18 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $63.88 | $65.66 | $63.32 | $65.61 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $67.16 | $67.51 | $60.54 | $60.76 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $60.71 | $62.14 | $59.23 | $60.19 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $60.02 | $60.36 | $56.45 | $56.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $56.23 | $59.06 | $54.97 | $58.19 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $58.43 | $58.81 | $56.47 | $58.44 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.63 | $60.01 | $57.77 | $59.88 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $59.47 | $61.86 | $59.03 | $61.29 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $60.93 | $60.93 | $59.31 | $60.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.52 | $65.31 | $57.96 | $65.22 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $65.43 | $66.05 | $64.05 | $64.66 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $64.71 | $67.21 | $64.23 | $67.14 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $66.78 | $68.96 | $66.56 | $68.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $69.50 | $69.50 | $67.41 | $68.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $69.30 | $70.00 | $67.75 | $68.29 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $68.14 | $70.05 | $68.09 | $69.33 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $69.53 | $71.27 | $67.84 | $67.98 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $67.96 | $69.40 | $67.64 | $69.31 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $70.17 | $71.99 | $69.91 | $71.62 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $71.40 | $72.18 | $70.53 | $72.16 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $72.16 | $73.55 | $71.64 | $73.31 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $72.86 | $74.06 | $71.47 | $72.07 | 0 |
| Apr 29, 2019 – May 3, 2019 | $72.44 | $72.67 | $69.41 | $71.86 | 0 |
| May 6, 2019 – May 10, 2019 | $70.76 | $71.43 | $68.93 | $70.72 | 0 |
| May 13, 2019 – May 17, 2019 | $69.11 | $69.70 | $67.89 | $68.34 | 0 |
| May 20, 2019 – May 24, 2019 | $67.80 | $69.56 | $66.57 | $67.16 | 0 |
| May 27, 2019 – May 31, 2019 | $67.14 | $67.31 | $64.48 | $64.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.72 | $68.91 | $64.59 | $68.63 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $69.03 | $69.91 | $67.46 | $68.01 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $67.87 | $72.67 | $67.22 | $72.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $71.96 | $72.45 | $71.04 | $72.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $73.38 | $73.51 | $69.85 | $71.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $70.49 | $71.35 | $67.90 | $70.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $70.49 | $70.66 | $68.30 | $69.31 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $69.47 | $71.91 | $68.96 | $70.79 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $70.69 | $72.85 | $69.14 | $69.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $68.21 | $70.06 | $66.83 | $69.19 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $68.77 | $70.36 | $65.54 | $67.69 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $69.08 | $69.47 | $66.61 | $67.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $67.55 | $71.17 | $66.58 | $70.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $69.62 | $73.09 | $67.96 | $72.88 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $73.38 | $77.98 | $73.09 | $76.58 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $76.14 | $76.15 | $73.09 | $73.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $72.64 | $73.92 | $71.59 | $72.67 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $72.98 | $73.59 | $66.91 | $69.44 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $69.28 | $72.50 | $66.63 | $71.23 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $70.83 | $72.59 | $70.12 | $72.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $72.66 | $75.21 | $72.64 | $74.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $75.71 | $78.31 | $74.96 | $78.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $78.99 | $81.52 | $78.71 | $81.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $80.30 | $82.04 | $79.86 | $81.01 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $80.23 | $80.90 | $78.68 | $80.08 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $80.64 | $82.19 | $80.06 | $81.63 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $82.06 | $82.75 | $79.73 | $82.15 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $81.99 | $83.81 | $81.33 | $82.61 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $83.00 | $84.25 | $82.47 | $83.31 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $83.60 | $84.18 | $83.10 | $83.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $83.80 | $84.62 | $82.70 | $83.98 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $83.43 | $84.41 | $82.97 | $83.82 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $83.52 | $84.68 | $82.38 | $84.44 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $84.15 | $88.10 | $83.24 | $85.47 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $83.71 | $86.03 | $82.92 | $83.37 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $83.89 | $91.34 | $83.79 | $89.98 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $89.88 | $92.64 | $89.58 | $91.39 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $91.81 | $93.35 | $91.36 | $92.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $89.73 | $90.59 | $78.61 | $80.06 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $80.75 | $87.60 | $79.50 | $81.87 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $75.10 | $79.01 | $66.78 | $76.17 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $67.50 | $72.37 | $52.28 | $57.81 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $56.82 | $70.60 | $50.23 | $66.36 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $66.26 | $70.37 | $62.62 | $63.43 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $66.96 | $75.53 | $66.89 | $72.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $70.69 | $72.33 | $66.19 | $70.56 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $69.02 | $71.48 | $67.48 | $70.21 | 0 |
| Apr 27, 2020 – May 1, 2020 | $70.59 | $77.25 | $70.59 | $73.06 | 0 |
| May 4, 2020 – May 8, 2020 | $71.64 | $73.35 | $69.53 | $73.22 | 0 |
| May 11, 2020 – May 15, 2020 | $72.50 | $73.08 | $63.39 | $66.24 | 0 |
| May 18, 2020 – May 22, 2020 | $69.20 | $71.00 | $68.54 | $70.70 | 0 |
| May 25, 2020 – May 29, 2020 | $72.10 | $78.27 | $72.05 | $76.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $76.09 | $88.48 | $75.65 | $85.76 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $85.16 | $86.71 | $75.45 | $77.30 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $74.89 | $81.75 | $74.58 | $80.29 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $79.76 | $79.76 | $74.09 | $76.84 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $77.59 | $80.86 | $77.06 | $79.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $80.71 | $81.01 | $76.27 | $77.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $78.19 | $85.60 | $77.85 | $84.99 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $84.52 | $85.01 | $83.07 | $84.13 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $83.92 | $87.65 | $82.42 | $83.69 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $84.32 | $87.93 | $83.81 | $87.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $88.00 | $93.22 | $87.69 | $91.32 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $91.65 | $92.50 | $89.66 | $91.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $91.77 | $93.97 | $91.20 | $93.69 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $93.29 | $96.00 | $91.70 | $92.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $91.94 | $94.12 | $90.39 | $92.79 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $93.51 | $95.84 | $92.40 | $93.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $91.48 | $91.89 | $87.11 | $90.47 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $91.90 | $94.32 | $89.60 | $92.91 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $94.02 | $98.84 | $93.77 | $97.33 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $98.30 | $100.64 | $96.52 | $98.89 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $99.07 | $101.06 | $97.14 | $99.39 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $97.98 | $98.40 | $91.89 | $93.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $95.72 | $101.36 | $94.44 | $100.21 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $105.83 | $108.89 | $102.40 | $104.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $106.44 | $108.39 | $104.30 | $106.99 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $107.81 | $112.70 | $107.60 | $111.09 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $111.00 | $112.49 | $106.08 | $108.29 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $107.95 | $108.44 | $103.98 | $105.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $105.69 | $106.75 | $103.70 | $105.79 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $104.97 | $108.14 | $103.85 | $107.60 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $108.51 | $109.73 | $105.75 | $109.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $109.63 | $118.47 | $107.42 | $115.63 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $114.10 | $117.21 | $110.27 | $112.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $113.46 | $115.70 | $112.03 | $113.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $112.97 | $113.22 | $103.91 | $107.26 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $108.45 | $112.48 | $107.83 | $111.13 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $111.82 | $113.19 | $108.09 | $112.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $114.83 | $117.26 | $112.36 | $116.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $115.94 | $122.05 | $115.47 | $118.65 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $120.31 | $125.92 | $119.66 | $125.21 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $126.40 | $128.84 | $124.12 | $128.29 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $126.35 | $128.06 | $122.03 | $122.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $122.30 | $127.24 | $120.82 | $127.08 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $126.45 | $129.46 | $126.23 | $127.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $129.55 | $131.30 | $127.16 | $128.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $128.46 | $131.11 | $126.77 | $129.33 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $129.56 | $131.65 | $126.05 | $131.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $131.33 | $133.73 | $130.58 | $130.96 | 0 |
| May 3, 2021 – May 7, 2021 | $132.79 | $135.92 | $129.41 | $135.17 | 0 |
| May 10, 2021 – May 14, 2021 | $135.65 | $136.91 | $131.30 | $136.48 | 0 |
| May 17, 2021 – May 21, 2021 | $136.03 | $136.93 | $129.44 | $132.12 | 0 |
| May 24, 2021 – May 28, 2021 | $133.22 | $134.06 | $130.92 | $133.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $135.40 | $137.11 | $133.17 | $136.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $137.11 | $137.30 | $133.87 | $135.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $134.90 | $136.95 | $128.15 | $128.28 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $129.39 | $135.87 | $129.34 | $135.12 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $135.36 | $139.51 | $133.37 | $139.46 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $139.33 | $142.13 | $135.75 | $141.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $140.90 | $143.40 | $136.62 | $140.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $138.66 | $144.93 | $135.40 | $144.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $144.14 | $146.18 | $142.14 | $145.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $146.08 | $151.32 | $144.15 | $150.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $149.43 | $155.56 | $148.89 | $155.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $154.82 | $156.29 | $151.37 | $154.96 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $155.72 | $158.53 | $155.15 | $157.34 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $157.93 | $158.44 | $153.38 | $153.96 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $153.38 | $153.42 | $148.35 | $148.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $149.05 | $149.90 | $143.91 | $145.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $142.92 | $146.63 | $142.40 | $144.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $144.33 | $145.57 | $137.12 | $139.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $138.75 | $143.11 | $136.35 | $142.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $141.98 | $150.33 | $140.05 | $149.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $148.40 | $151.80 | $147.88 | $150.26 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $150.09 | $153.57 | $148.11 | $152.46 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $152.87 | $160.50 | $151.07 | $158.51 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $161.31 | $162.16 | $156.90 | $159.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $159.84 | $163.31 | $159.40 | $160.13 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $161.14 | $162.56 | $152.80 | $155.68 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $157.42 | $157.67 | $149.98 | $154.69 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $155.94 | $162.15 | $154.77 | $158.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $158.59 | $159.25 | $151.07 | $153.41 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $151.79 | $157.23 | $149.78 | $156.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $157.01 | $161.42 | $155.89 | $160.62 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $161.15 | $161.15 | $155.96 | $156.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $154.75 | $160.12 | $151.31 | $158.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $156.61 | $157.22 | $148.34 | $149.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $146.41 | $149.88 | $140.93 | $145.63 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $144.64 | $150.42 | $139.63 | $140.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $141.98 | $147.08 | $138.12 | $140.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $140.32 | $146.37 | $138.75 | $142.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $142.46 | $143.46 | $134.08 | $143.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $141.10 | $145.17 | $134.18 | $139.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $139.22 | $140.87 | $134.78 | $137.29 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $138.21 | $145.74 | $137.52 | $145.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $145.85 | $146.11 | $142.36 | $144.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $143.21 | $147.65 | $140.54 | $141.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $141.03 | $141.36 | $133.47 | $135.66 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $135.17 | $136.69 | $130.27 | $130.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $130.52 | $143.22 | $130.45 | $136.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $136.34 | $140.00 | $133.37 | $135.51 | 0 |
| May 2, 2022 – May 6, 2022 | $135.49 | $141.06 | $134.02 | $137.64 | 0 |
| May 9, 2022 – May 13, 2022 | $135.81 | $140.08 | $130.35 | $132.83 | 0 |
| May 16, 2022 – May 20, 2022 | $132.10 | $135.19 | $124.21 | $126.07 | 0 |
| May 23, 2022 – May 27, 2022 | $127.47 | $131.47 | $122.59 | $131.41 | 0 |
| May 30, 2022 – Jun 3, 2022 | $130.04 | $132.48 | $128.25 | $131.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $133.73 | $137.49 | $128.60 | $128.79 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $126.66 | $126.66 | $117.08 | $117.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $119.10 | $123.98 | $116.25 | $123.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $124.79 | $125.87 | $117.16 | $119.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $118.02 | $122.11 | $115.77 | $120.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $119.17 | $121.69 | $115.13 | $121.23 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $122.18 | $130.53 | $118.75 | $128.43 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $128.48 | $140.17 | $127.19 | $139.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $137.98 | $142.37 | $137.46 | $139.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $141.14 | $144.13 | $137.41 | $144.06 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $143.89 | $145.36 | $142.00 | $142.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $140.21 | $140.62 | $133.03 | $133.32 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $132.24 | $134.75 | $127.74 | $129.75 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $130.12 | $138.22 | $128.53 | $137.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $138.68 | $140.44 | $129.08 | $130.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $129.58 | $134.20 | $124.98 | $126.76 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $126.53 | $128.78 | $122.71 | $126.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $127.08 | $137.74 | $126.52 | $129.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $130.20 | $132.51 | $124.75 | $126.92 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $128.84 | $134.72 | $127.40 | $131.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $133.24 | $142.72 | $131.97 | $142.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $140.81 | $151.16 | $138.69 | $149.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $149.87 | $155.32 | $148.06 | $153.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $152.93 | $156.84 | $151.12 | $156.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $156.58 | $159.11 | $155.83 | $157.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $156.43 | $157.44 | $151.09 | $155.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $153.12 | $153.67 | $148.49 | $150.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $150.46 | $157.05 | $143.99 | $146.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $146.89 | $150.49 | $145.92 | $148.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $149.51 | $150.34 | $147.71 | $149.08 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $150.15 | $154.09 | $148.12 | $153.02 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $153.41 | $158.15 | $152.01 | $156.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $156.13 | $156.56 | $143.29 | $147.71 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $148.01 | $155.17 | $147.18 | $154.11 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $152.94 | $156.50 | $151.11 | $155.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $153.32 | $162.59 | $153.02 | $162.34 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $162.94 | $167.36 | $162.64 | $166.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $165.01 | $165.87 | $161.43 | $164.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $165.80 | $169.60 | $163.30 | $169.49 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $169.64 | $170.63 | $162.15 | $162.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $160.27 | $165.52 | $150.73 | $152.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $155.39 | $162.80 | $152.95 | $156.21 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $157.59 | $163.96 | $155.72 | $163.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $162.77 | $164.37 | $148.63 | $149.15 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $148.53 | $156.40 | $148.32 | $154.47 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $155.22 | $158.11 | $153.86 | $155.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $155.37 | $160.77 | $153.81 | $159.53 | 0 |
| May 1, 2023 – May 5, 2023 | $159.61 | $168.86 | $158.84 | $164.12 | 0 |
| May 8, 2023 – May 12, 2023 | $164.73 | $165.23 | $159.96 | $161.75 | 0 |
| May 15, 2023 – May 19, 2023 | $162.20 | $170.30 | $158.55 | $167.10 | 0 |
| May 22, 2023 – May 26, 2023 | $167.16 | $176.31 | $160.55 | $175.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $176.08 | $179.79 | $168.19 | $178.93 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $178.84 | $181.14 | $174.82 | $179.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $179.73 | $189.50 | $178.04 | $183.52 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $181.92 | $188.51 | $181.60 | $186.59 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $186.60 | $194.17 | $186.28 | $192.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $191.67 | $193.07 | $188.40 | $190.42 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $191.13 | $196.85 | $190.89 | $195.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $195.12 | $203.25 | $194.03 | $199.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $199.89 | $201.19 | $192.73 | $195.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $196.41 | $216.62 | $195.02 | $207.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $209.35 | $213.60 | $207.98 | $210.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $209.30 | $212.06 | $204.31 | $206.77 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $207.57 | $217.22 | $205.24 | $216.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $215.99 | $225.40 | $215.94 | $225.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $224.45 | $227.53 | $220.15 | $227.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $227.74 | $231.62 | $206.92 | $209.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $209.30 | $213.50 | $201.35 | $204.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $204.87 | $209.36 | $202.89 | $205.45 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $205.61 | $206.74 | $195.40 | $202.48 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $202.56 | $212.37 | $199.55 | $200.95 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $203.34 | $206.73 | $184.78 | $186.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $187.14 | $195.64 | $186.17 | $188.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $190.39 | $212.33 | $188.92 | $207.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $207.47 | $215.94 | $205.03 | $214.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $214.29 | $221.49 | $213.01 | $220.32 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $219.48 | $223.83 | $217.86 | $221.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $220.79 | $224.39 | $217.14 | $222.89 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $221.12 | $225.78 | $217.23 | $224.68 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $226.05 | $232.01 | $225.06 | $229.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $229.90 | $231.40 | $226.07 | $230.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $230.89 | $234.02 | $230.56 | $232.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $231.04 | $232.37 | $224.22 | $227.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $228.37 | $236.25 | $226.51 | $234.16 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $233.26 | $236.59 | $228.29 | $236.57 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $237.69 | $239.42 | $231.31 | $237.81 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $236.38 | $262.85 | $236.32 | $261.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $260.51 | $269.43 | $257.80 | $268.83 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $267.84 | $269.78 | $257.27 | $268.41 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $267.16 | $278.98 | $265.15 | $275.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $276.60 | $284.77 | $272.97 | $284.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $286.17 | $294.35 | $279.86 | $288.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $286.69 | $293.95 | $280.96 | $289.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $291.84 | $307.57 | $288.41 | $307.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $305.61 | $306.86 | $299.02 | $303.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $303.67 | $321.58 | $301.80 | $320.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $316.57 | $319.54 | $297.08 | $309.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $314.34 | $315.14 | $293.24 | $293.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $296.24 | $315.70 | $295.10 | $314.63 | 0 |
| Apr 29, 2024 – May 3, 2024 | $315.23 | $323.13 | $296.16 | $311.88 | 0 |
| May 6, 2024 – May 10, 2024 | $313.66 | $328.62 | $313.66 | $321.68 | 0 |
| May 13, 2024 – May 17, 2024 | $322.10 | $329.77 | $313.31 | $321.36 | 0 |
| May 20, 2024 – May 24, 2024 | $321.13 | $335.90 | $320.15 | $331.72 | 0 |
| May 27, 2024 – May 31, 2024 | $333.09 | $333.78 | $313.56 | $323.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $325.01 | $325.99 | $301.81 | $306.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $305.03 | $320.27 | $304.82 | $310.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $310.21 | $321.30 | $308.00 | $311.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $313.44 | $315.67 | $301.99 | $305.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $307.94 | $311.71 | $299.48 | $308.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $311.56 | $324.73 | $309.57 | $321.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $320.48 | $326.11 | $297.44 | $303.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $307.98 | $316.58 | $279.15 | $289.78 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $290.57 | $302.51 | $268.58 | $272.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $249.61 | $285.27 | $249.61 | $284.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $284.24 | $297.57 | $278.78 | $289.67 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $290.17 | $296.22 | $286.26 | $292.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $293.18 | $300.37 | $285.32 | $299.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $296.98 | $297.60 | $274.69 | $278.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $282.37 | $303.12 | $277.73 | $298.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $298.76 | $323.58 | $294.35 | $322.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $324.04 | $328.35 | $318.59 | $320.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $318.96 | $325.43 | $316.75 | $325.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $323.01 | $333.90 | $322.38 | $333.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $334.89 | $341.47 | $329.49 | $339.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $339.78 | $340.49 | $332.27 | $336.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $339.72 | $340.38 | $313.79 | $327.08 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $325.56 | $361.58 | $323.91 | $359.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $364.01 | $365.70 | $347.96 | $351.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $352.08 | $370.11 | $346.04 | $369.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $370.10 | $372.05 | $363.26 | $367.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $369.97 | $370.88 | $360.93 | $363.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $363.69 | $365.21 | $345.95 | $348.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $348.32 | $350.03 | $325.19 | $331.06 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $330.09 | $334.70 | $324.36 | $327.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $322.27 | $336.28 | $320.70 | $335.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $340.73 | $346.02 | $330.91 | $334.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $326.91 | $342.39 | $326.91 | $339.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $344.06 | $370.11 | $343.16 | $361.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $322.61 | $323.64 | $292.06 | $319.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $310.71 | $316.93 | $304.62 | $306.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $308.12 | $313.46 | $297.72 | $302.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $306.63 | $309.97 | $288.86 | $291.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $291.33 | $295.66 | $276.54 | $287.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $288.83 | $290.53 | $262.04 | $279.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $271.11 | $294.85 | $267.96 | $288.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $290.10 | $295.56 | $283.39 | $290.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $295.30 | $299.67 | $266.95 | $269.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $263.37 | $280.74 | $232.49 | $242.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $233.74 | $281.66 | $227.85 | $272.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $277.93 | $278.11 | $260.24 | $263.68 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $259.56 | $285.85 | $250.70 | $283.83 | 0 |
| Apr 28, 2025 – May 2, 2025 | $283.08 | $300.81 | $278.11 | $294.53 | 0 |
| May 5, 2025 – May 9, 2025 | $292.06 | $307.38 | $289.01 | $305.58 | 0 |
| May 12, 2025 – May 16, 2025 | $320.45 | $329.35 | $314.73 | $324.51 | 0 |
| May 19, 2025 – May 23, 2025 | $318.74 | $325.48 | $308.57 | $316.61 | 0 |
| May 26, 2025 – May 30, 2025 | $320.22 | $326.21 | $312.43 | $315.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $315.05 | $328.88 | $307.58 | $326.86 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $327.41 | $328.75 | $314.35 | $319.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $325.52 | $335.01 | $323.75 | $326.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $326.73 | $352.65 | $319.89 | $348.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $348.94 | $358.38 | $345.21 | $357.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $357.20 | $358.14 | $340.95 | $355.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $353.82 | $379.19 | $351.78 | $373.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $374.44 | $387.63 | $359.95 | $386.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $394.03 | $394.03 | $367.88 | $376.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $378.39 | $381.18 | $348.80 | $358.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $358.42 | $361.20 | $346.43 | $347.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $346.03 | $350.16 | $335.54 | $343.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $345.48 | $353.24 | $341.48 | $345.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $339.37 | $347.43 | $335.94 | $345.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $346.16 | $363.65 | $339.87 | $361.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $365.96 | $374.82 | $355.33 | $370.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $369.98 | $378.72 | $356.32 | $361.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $365.95 | $377.40 | $362.43 | $369.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $375.83 | $383.37 | $363.46 | $365.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $370.62 | $382.43 | $360.36 | $369.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $371.50 | $377.12 | $349.68 | $372.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $376.82 | $389.27 | $369.34 | $377.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $380.89 | $389.81 | $348.24 | $370.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $377.76 | $379.39 | $344.11 | $349.46 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $349.03 | $354.80 | $317.54 | $328.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $331.94 | $345.00 | $322.01 | $343.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $339.81 | $341.04 | $320.88 | $334.85 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $334.65 | $351.42 | $326.66 | $329.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $331.72 | $333.25 | $309.33 | $315.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $319.93 | $321.52 | $315.63 | $319.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $319.66 | $325.48 | $315.48 | $324.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $321.71 | $330.50 | $313.13 | $321.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $320.41 | $346.69 | $320.41 | $340.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $334.97 | $341.83 | $327.93 | $328.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $328.47 | $357.64 | $324.78 | $348.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $348.26 | $373.99 | $341.78 | $370.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $369.90 | $405.06 | $367.68 | $386.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $383.57 | $393.70 | $366.95 | $370.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $364.07 | $374.61 | $356.85 | $372.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $366.76 | $374.92 | $337.83 | $344.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $340.47 | $366.37 | $335.44 | $353.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $359.09 | $368.45 | $347.03 | $354.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $360.80 | $378.47 | $353.69 | $355.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $358.01 | $366.52 | $340.22 | $359.22 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $359.12 | $404.89 | $355.21 | $400.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $401.75 | $408.77 | $385.64 | $404.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $404.88 | $430.09 | $401.82 | $421.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $423.19 | $433.16 | $399.56 | $423.33 | 0 |
| May 4, 2026 – May 8, 2026 | $424.01 | $432.49 | $386.24 | $400.53 | 0 |
| May 11, 2026 – May 15, 2026 | $401.05 | $419.85 | $394.38 | $398.46 | 0 |
| May 18, 2026 – May 22, 2026 | $397.23 | $397.23 | $366.74 | $390.39 | 0 |
| May 25, 2026 – May 29, 2026 | $399.09 | $408.64 | $388.05 | $399.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $395.11 | $425.55 | $392.21 | $394.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $399.15 | $412.24 | $374.12 | $390.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $402.09 | $424.88 | $401.96 | $420.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $425.93 | $435.67 | $397.14 | $401.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $403.07 | $426.89 | $391.34 | $397.54 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $404.60 | $419.22 | $387.15 | $406.28 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $402.12 | $417.97 | $381.06 | $399.01 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $407.20 | $416.40 | $396.88 | $403.08 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $403.01 | $418.97 | $357.25 | $414.18 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $412.92 | $456.66 | $409.14 | $448.68 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $453.90 | $478.00 | $444.07 | $451.51 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $458.96 | $458.96 | $415.15 | $419.20 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $415.23 | $427.96 | $402.31 | $402.78 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $403.00 | $406.98 | $384.77 | $397.12 | 0 |