Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) — AI valuation, intrinsic value, financials

Annual price and model valuations for ETW, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2010
2011
2012
2013				$22.78	$0.00
2014				$13.92	$9.03
2015				$13.75	$37.69
2016				$12.28	$0.00
2017				$21.52	$699.38
2018
2019	$5.36		$0.00	$18.77	$0.00
2020	$6.43	$35.85	$7.59	$13.82	$0.00
2021	$6.79	$39.63	$0.10	$18.31	$144.73
2022	$5.96	$25.06	$0.00	$0.00	$0.00
2023	$6.76	$34.41	$6.69	$15.87

Peer comparison for ETW: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
ETW	Eaton Vance Tax-Managed G…	$9.54	1.04B	+310%	-31%	+51%	+702%	7.58	0.83	8.87	7.52	6975.00%
AOD	Abrdn Total Dynamic Divid…	$10.48	1.11B	+190%	-48%	+84%	+110%	3.77	0.75	16.03	3.74	332.00%
CII	BlackRock Enhanced Capita…	$25.66	1.05B	—	—	-31%	+21,278%	—	—	—	—	—
EOI	Eaton Vance Enhanced Equi…	$20.06	822.5M	+105%	-44%	+48%	—	4.79	0.84	9.77	4.79	-1065.00%
PDX	PIMCO Dynamic Income Stra…	$21.55	963.43M	+3,463%	—	—	—	—	—	—	—	-4498.00%

Weekly OHLC price history for ETW, USD per share
Week	Open	High	Low	Close
Sep 26, 2005 – Sep 30, 2005	$2.46	$2.46	$2.46	$2.46
Oct 3, 2005 – Oct 7, 2005	$2.46	$2.46	$2.46	$2.46
Oct 10, 2005 – Oct 14, 2005	$2.46	$2.49	$2.46	$2.46
Oct 17, 2005 – Oct 21, 2005	$2.46	$2.46	$2.46	$2.46
Oct 24, 2005 – Oct 28, 2005	$2.46	$2.46	$2.46	$2.46
Oct 31, 2005 – Nov 4, 2005	$2.46	$2.46	$2.44	$2.46
Nov 7, 2005 – Nov 11, 2005	$2.46	$2.46	$2.37	$2.39
Nov 14, 2005 – Nov 18, 2005	$2.38	$2.39	$2.24	$2.31
Nov 21, 2005 – Nov 25, 2005	$2.30	$2.31	$2.17	$2.20
Nov 28, 2005 – Dec 2, 2005	$2.17	$2.28	$2.17	$2.23
Dec 5, 2005 – Dec 9, 2005	$2.21	$2.23	$2.16	$2.20
Dec 12, 2005 – Dec 16, 2005	$2.19	$2.27	$2.16	$2.27
Dec 19, 2005 – Dec 23, 2005	$2.25	$2.28	$2.12	$2.16
Dec 26, 2005 – Dec 30, 2005	$2.15	$2.20	$2.09	$2.17
Jan 2, 2006 – Jan 6, 2006	$2.15	$2.30	$2.15	$2.28
Jan 9, 2006 – Jan 13, 2006	$2.29	$2.33	$2.27	$2.31
Jan 16, 2006 – Jan 20, 2006	$2.32	$2.32	$2.26	$2.30
Jan 23, 2006 – Jan 27, 2006	$2.29	$2.32	$2.27	$2.28
Jan 30, 2006 – Feb 3, 2006	$2.28	$2.30	$2.27	$2.29
Feb 6, 2006 – Feb 10, 2006	$2.28	$2.30	$2.25	$2.26
Feb 13, 2006 – Feb 17, 2006	$2.27	$2.31	$2.25	$2.29
Feb 20, 2006 – Feb 24, 2006	$2.27	$2.30	$2.26	$2.27
Feb 27, 2006 – Mar 3, 2006	$2.27	$2.34	$2.27	$2.34
Mar 6, 2006 – Mar 10, 2006	$2.34	$2.34	$2.28	$2.32
Mar 13, 2006 – Mar 17, 2006	$2.30	$2.35	$2.30	$2.35
Mar 20, 2006 – Mar 24, 2006	$2.34	$2.35	$2.30	$2.32
Mar 27, 2006 – Mar 31, 2006	$2.30	$2.40	$2.29	$2.34
Apr 3, 2006 – Apr 7, 2006	$2.34	$2.41	$2.32	$2.33
Apr 10, 2006 – Apr 13, 2006	$2.34	$2.34	$2.29	$2.30
Apr 17, 2006 – Apr 21, 2006	$2.29	$2.32	$2.28	$2.31
Apr 24, 2006 – Apr 28, 2006	$2.32	$2.34	$2.27	$2.34
May 1, 2006 – May 5, 2006	$2.35	$2.38	$2.34	$2.38
May 8, 2006 – May 12, 2006	$2.39	$2.39	$2.31	$2.33
May 15, 2006 – May 19, 2006	$2.34	$2.37	$2.28	$2.31
May 22, 2006 – May 26, 2006	$2.32	$2.34	$2.27	$2.31
May 29, 2006 – Jun 2, 2006	$2.31	$2.34	$2.27	$2.33
Jun 5, 2006 – Jun 9, 2006	$2.33	$2.34	$2.29	$2.32
Jun 12, 2006 – Jun 16, 2006	$2.33	$2.35	$2.27	$2.34
Jun 19, 2006 – Jun 23, 2006	$2.35	$2.35	$2.29	$2.33
Jun 26, 2006 – Jun 30, 2006	$2.34	$2.45	$2.32	$2.40
Jul 3, 2006 – Jul 7, 2006	$2.40	$2.45	$2.38	$2.42
Jul 10, 2006 – Jul 14, 2006	$2.42	$2.42	$2.37	$2.38
Jul 17, 2006 – Jul 21, 2006	$2.38	$2.39	$2.33	$2.34
Jul 24, 2006 – Jul 28, 2006	$2.34	$2.41	$2.33	$2.41
Jul 31, 2006 – Aug 4, 2006	$2.42	$2.46	$2.39	$2.46
Aug 7, 2006 – Aug 11, 2006	$2.45	$2.47	$2.43	$2.45
Aug 14, 2006 – Aug 18, 2006	$2.46	$2.51	$2.45	$2.51
Aug 21, 2006 – Aug 25, 2006	$2.51	$2.53	$2.49	$2.51
Aug 28, 2006 – Sep 1, 2006	$2.51	$2.55	$2.50	$2.54
Sep 4, 2006 – Sep 8, 2006	$2.55	$2.56	$2.50	$2.54
Sep 11, 2006 – Sep 15, 2006	$2.53	$2.60	$2.53	$2.58
Sep 18, 2006 – Sep 22, 2006	$2.61	$2.61	$2.53	$2.56
Sep 25, 2006 – Sep 29, 2006	$2.57	$2.65	$2.55	$2.64
Oct 2, 2006 – Oct 6, 2006	$2.65	$2.65	$2.60	$2.61
Oct 9, 2006 – Oct 13, 2006	$2.61	$2.65	$2.60	$2.64
Oct 16, 2006 – Oct 20, 2006	$2.65	$2.66	$2.60	$2.64
Oct 23, 2006 – Oct 27, 2006	$2.64	$2.66	$2.61	$2.63
Oct 30, 2006 – Nov 3, 2006	$2.64	$2.68	$2.61	$2.64
Nov 6, 2006 – Nov 10, 2006	$2.64	$2.67	$2.60	$2.61
Nov 13, 2006 – Nov 17, 2006	$2.61	$2.68	$2.60	$2.64
Nov 20, 2006 – Nov 24, 2006	$2.66	$2.67	$2.64	$2.66
Nov 27, 2006 – Dec 1, 2006	$2.65	$2.71	$2.62	$2.70
Dec 4, 2006 – Dec 8, 2006	$2.70	$2.72	$2.69	$2.71
Dec 11, 2006 – Dec 15, 2006	$2.71	$2.75	$2.70	$2.74
Dec 18, 2006 – Dec 22, 2006	$2.76	$2.79	$2.73	$2.77
Dec 25, 2006 – Dec 29, 2006	$2.78	$2.83	$2.77	$2.81
Jan 1, 2007 – Jan 5, 2007	$2.80	$2.81	$2.71	$2.73
Jan 8, 2007 – Jan 12, 2007	$2.73	$2.80	$2.72	$2.77
Jan 15, 2007 – Jan 19, 2007	$2.77	$2.80	$2.76	$2.80
Jan 22, 2007 – Jan 26, 2007	$2.80	$2.80	$2.75	$2.77
Jan 29, 2007 – Feb 2, 2007	$2.78	$2.82	$2.77	$2.78
Feb 5, 2007 – Feb 9, 2007	$2.78	$2.98	$2.76	$2.78
Feb 12, 2007 – Feb 16, 2007	$2.78	$2.79	$2.75	$2.78
Feb 19, 2007 – Feb 23, 2007	$2.77	$2.78	$2.73	$2.77
Feb 26, 2007 – Mar 2, 2007	$2.77	$2.80	$2.72	$2.73
Mar 5, 2007 – Mar 9, 2007	$2.73	$2.81	$2.73	$2.80
Mar 12, 2007 – Mar 16, 2007	$2.81	$2.83	$2.74	$2.76
Mar 19, 2007 – Mar 23, 2007	$2.77	$2.80	$2.74	$2.78
Mar 26, 2007 – Mar 30, 2007	$2.78	$2.85	$2.76	$2.80
Apr 2, 2007 – Apr 5, 2007	$2.80	$2.83	$2.80	$2.83
Apr 9, 2007 – Apr 13, 2007	$2.83	$2.84	$2.81	$2.84
Apr 16, 2007 – Apr 20, 2007	$2.85	$2.86	$2.80	$2.84
Apr 23, 2007 – Apr 27, 2007	$2.84	$2.86	$2.81	$2.86
Apr 30, 2007 – May 4, 2007	$2.93	$2.95	$2.83	$2.84
May 7, 2007 – May 11, 2007	$2.85	$2.87	$2.84	$2.85
May 14, 2007 – May 18, 2007	$2.85	$2.85	$2.82	$2.83
May 21, 2007 – May 25, 2007	$2.83	$2.84	$2.77	$2.79
May 28, 2007 – Jun 1, 2007	$2.79	$2.85	$2.79	$2.85
Jun 4, 2007 – Jun 8, 2007	$2.84	$2.87	$2.79	$2.82
Jun 11, 2007 – Jun 15, 2007	$2.84	$2.86	$2.82	$2.84
Jun 18, 2007 – Jun 22, 2007	$2.85	$2.88	$2.80	$2.82
Jun 25, 2007 – Jun 29, 2007	$2.82	$2.87	$2.76	$2.82
Jul 2, 2007 – Jul 6, 2007	$2.80	$2.87	$2.80	$2.86
Jul 9, 2007 – Jul 13, 2007	$2.85	$2.87	$2.81	$2.83
Jul 16, 2007 – Jul 20, 2007	$2.84	$2.84	$2.75	$2.76
Jul 23, 2007 – Jul 27, 2007	$2.78	$2.79	$2.58	$2.67
Jul 30, 2007 – Aug 3, 2007	$2.67	$2.75	$2.64	$2.69
Aug 6, 2007 – Aug 10, 2007	$2.70	$2.75	$2.61	$2.63
Aug 13, 2007 – Aug 17, 2007	$2.64	$2.65	$2.11	$2.60
Aug 20, 2007 – Aug 24, 2007	$2.64	$2.71	$2.58	$2.69
Aug 27, 2007 – Aug 31, 2007	$2.70	$2.71	$2.61	$2.67
Sep 3, 2007 – Sep 7, 2007	$2.68	$2.71	$2.64	$2.66
Sep 10, 2007 – Sep 14, 2007	$2.69	$2.73	$2.66	$2.70
Sep 17, 2007 – Sep 21, 2007	$2.70	$2.78	$2.68	$2.70
Sep 24, 2007 – Sep 28, 2007	$2.72	$2.72	$2.65	$2.71
Oct 1, 2007 – Oct 5, 2007	$2.72	$2.79	$2.71	$2.78
Oct 8, 2007 – Oct 12, 2007	$2.77	$2.80	$2.72	$2.72
Oct 15, 2007 – Oct 19, 2007	$2.72	$2.73	$2.63	$2.65
Oct 22, 2007 – Oct 26, 2007	$2.61	$2.69	$2.60	$2.69
Oct 29, 2007 – Nov 2, 2007	$2.70	$2.72	$2.65	$2.68
Nov 5, 2007 – Nov 9, 2007	$2.68	$2.68	$2.53	$2.54
Nov 12, 2007 – Nov 16, 2007	$2.52	$2.59	$2.46	$2.51
Nov 19, 2007 – Nov 23, 2007	$2.50	$2.54	$2.44	$2.50
Nov 26, 2007 – Nov 30, 2007	$2.48	$2.64	$2.45	$2.62
Dec 3, 2007 – Dec 7, 2007	$2.64	$2.74	$2.61	$2.72
Dec 10, 2007 – Dec 14, 2007	$2.72	$2.75	$2.62	$2.64
Dec 17, 2007 – Dec 21, 2007	$2.63	$2.63	$2.50	$2.55
Dec 24, 2007 – Dec 28, 2007	$2.56	$2.63	$2.56	$2.61
Dec 31, 2007 – Jan 4, 2008	$2.64	$2.71	$2.60	$2.66
Jan 7, 2008 – Jan 11, 2008	$2.66	$2.70	$2.59	$2.67
Jan 14, 2008 – Jan 18, 2008	$2.68	$2.69	$2.49	$2.51
Jan 21, 2008 – Jan 25, 2008	$2.40	$2.58	$2.36	$2.54
Jan 28, 2008 – Feb 1, 2008	$2.54	$2.70	$2.52	$2.69
Feb 4, 2008 – Feb 8, 2008	$2.70	$2.70	$2.53	$2.56
Feb 11, 2008 – Feb 15, 2008	$2.55	$2.61	$2.47	$2.50
Feb 18, 2008 – Feb 22, 2008	$2.51	$2.54	$2.48	$2.53
Feb 25, 2008 – Feb 29, 2008	$2.53	$2.61	$2.52	$2.53
Mar 3, 2008 – Mar 7, 2008	$2.53	$2.56	$2.44	$2.47
Mar 10, 2008 – Mar 14, 2008	$2.46	$2.54	$2.39	$2.46
Mar 17, 2008 – Mar 20, 2008	$2.41	$2.54	$2.37	$2.49
Mar 24, 2008 – Mar 28, 2008	$2.50	$2.53	$2.48	$2.50
Mar 31, 2008 – Apr 4, 2008	$2.55	$2.60	$2.49	$2.56
Apr 7, 2008 – Apr 11, 2008	$2.58	$2.62	$2.48	$2.48
Apr 14, 2008 – Apr 18, 2008	$2.49	$2.61	$2.49	$2.60
Apr 21, 2008 – Apr 25, 2008	$2.60	$2.65	$2.58	$2.65
Apr 28, 2008 – May 2, 2008	$2.67	$2.68	$2.62	$2.67
May 5, 2008 – May 9, 2008	$2.66	$2.67	$2.60	$2.65
May 12, 2008 – May 16, 2008	$2.66	$2.69	$2.63	$2.69
May 19, 2008 – May 23, 2008	$2.68	$2.71	$2.61	$2.62
May 26, 2008 – May 30, 2008	$2.64	$2.73	$2.63	$2.73
Jun 2, 2008 – Jun 6, 2008	$2.72	$2.75	$2.65	$2.65
Jun 9, 2008 – Jun 13, 2008	$2.65	$2.70	$2.60	$2.63
Jun 16, 2008 – Jun 20, 2008	$2.64	$2.66	$2.55	$2.58
Jun 23, 2008 – Jun 27, 2008	$2.60	$2.60	$2.49	$2.52
Jun 30, 2008 – Jul 3, 2008	$2.70	$2.70	$2.43	$2.44
Jul 7, 2008 – Jul 11, 2008	$2.46	$2.47	$2.35	$2.36
Jul 14, 2008 – Jul 18, 2008	$2.40	$2.40	$2.21	$2.38
Jul 21, 2008 – Jul 25, 2008	$2.38	$2.43	$2.36	$2.38
Jul 28, 2008 – Aug 1, 2008	$2.38	$2.42	$2.34	$2.38
Aug 4, 2008 – Aug 8, 2008	$2.38	$2.42	$2.36	$2.41
Aug 11, 2008 – Aug 15, 2008	$2.40	$2.43	$2.36	$2.38
Aug 18, 2008 – Aug 22, 2008	$2.37	$2.38	$2.30	$2.33
Aug 25, 2008 – Aug 29, 2008	$2.33	$2.37	$2.29	$2.36
Sep 1, 2008 – Sep 5, 2008	$2.39	$2.40	$2.24	$2.27
Sep 8, 2008 – Sep 12, 2008	$2.33	$2.33	$2.17	$2.19
Sep 15, 2008 – Sep 19, 2008	$2.14	$2.21	$1.83	$2.13
Sep 22, 2008 – Sep 26, 2008	$2.11	$2.12	$1.87	$2.07
Sep 29, 2008 – Oct 3, 2008	$1.98	$2.07	$1.80	$1.88
Oct 6, 2008 – Oct 10, 2008	$1.77	$1.77	$1.14	$1.51
Oct 13, 2008 – Oct 17, 2008	$1.56	$1.79	$1.34	$1.63
Oct 20, 2008 – Oct 24, 2008	$1.64	$1.73	$1.49	$1.53
Oct 27, 2008 – Oct 31, 2008	$1.49	$1.76	$1.48	$1.76
Nov 3, 2008 – Nov 7, 2008	$1.77	$1.83	$1.64	$1.68
Nov 10, 2008 – Nov 14, 2008	$1.72	$1.72	$1.47	$1.55
Nov 17, 2008 – Nov 21, 2008	$1.51	$1.54	$1.23	$1.34
Nov 24, 2008 – Nov 28, 2008	$1.36	$1.55	$1.36	$1.54
Dec 1, 2008 – Dec 5, 2008	$1.49	$1.54	$1.41	$1.53
Dec 8, 2008 – Dec 12, 2008	$1.54	$1.60	$1.51	$1.60
Dec 15, 2008 – Dec 19, 2008	$1.60	$1.75	$1.58	$1.73
Dec 22, 2008 – Dec 26, 2008	$1.73	$1.74	$1.65	$1.68
Dec 29, 2008 – Jan 2, 2009	$1.66	$1.87	$1.64	$1.86
Jan 5, 2009 – Jan 9, 2009	$1.85	$1.90	$1.78	$1.82
Jan 12, 2009 – Jan 16, 2009	$1.83	$1.83	$1.66	$1.76
Jan 19, 2009 – Jan 23, 2009	$1.76	$1.76	$1.64	$1.71
Jan 26, 2009 – Jan 30, 2009	$1.74	$1.80	$1.70	$1.74
Feb 2, 2009 – Feb 6, 2009	$1.73	$1.84	$1.71	$1.82
Feb 9, 2009 – Feb 13, 2009	$1.83	$1.87	$1.73	$1.75
Feb 16, 2009 – Feb 20, 2009	$1.69	$1.69	$1.54	$1.58
Feb 23, 2009 – Feb 27, 2009	$1.60	$1.65	$1.47	$1.55
Mar 2, 2009 – Mar 6, 2009	$1.49	$1.53	$1.37	$1.42
Mar 9, 2009 – Mar 13, 2009	$1.39	$1.66	$1.36	$1.66
Mar 16, 2009 – Mar 20, 2009	$1.67	$1.74	$1.66	$1.67
Mar 23, 2009 – Mar 27, 2009	$1.74	$1.78	$1.69	$1.73
Mar 30, 2009 – Apr 3, 2009	$1.69	$1.82	$1.64	$1.80
Apr 6, 2009 – Apr 9, 2009	$1.76	$1.83	$1.72	$1.83
Apr 13, 2009 – Apr 17, 2009	$1.81	$1.84	$1.76	$1.83
Apr 20, 2009 – Apr 24, 2009	$1.80	$1.84	$1.75	$1.83
Apr 27, 2009 – May 1, 2009	$1.81	$1.90	$1.79	$1.88
May 4, 2009 – May 8, 2009	$1.90	$1.97	$1.89	$1.97
May 11, 2009 – May 15, 2009	$1.94	$1.97	$1.87	$1.87
May 18, 2009 – May 22, 2009	$1.90	$2.06	$1.90	$2.02
May 25, 2009 – May 29, 2009	$2.02	$2.09	$2.01	$2.09
Jun 1, 2009 – Jun 5, 2009	$2.11	$2.26	$2.06	$2.21
Jun 8, 2009 – Jun 12, 2009	$2.20	$2.28	$2.17	$2.26
Jun 15, 2009 – Jun 19, 2009	$2.24	$2.29	$2.17	$2.22
Jun 22, 2009 – Jun 26, 2009	$2.20	$2.25	$2.09	$2.23
Jun 29, 2009 – Jul 2, 2009	$2.22	$2.29	$2.22	$2.27
Jul 6, 2009 – Jul 10, 2009	$2.24	$2.26	$2.16	$2.22
Jul 13, 2009 – Jul 17, 2009	$2.23	$2.39	$2.21	$2.39
Jul 20, 2009 – Jul 24, 2009	$2.38	$2.41	$2.36	$2.39
Jul 27, 2009 – Jul 31, 2009	$2.40	$2.43	$2.36	$2.42
Aug 3, 2009 – Aug 7, 2009	$2.45	$2.50	$2.42	$2.50
Aug 10, 2009 – Aug 14, 2009	$2.50	$2.51	$2.39	$2.42
Aug 17, 2009 – Aug 21, 2009	$2.38	$2.54	$2.34	$2.51
Aug 24, 2009 – Aug 28, 2009	$2.57	$2.57	$2.47	$2.50
Aug 31, 2009 – Sep 4, 2009	$2.50	$2.57	$2.45	$2.56
Sep 7, 2009 – Sep 11, 2009	$2.57	$2.74	$2.57	$2.70
Sep 14, 2009 – Sep 18, 2009	$2.69	$2.77	$2.65	$2.75
Sep 21, 2009 – Sep 25, 2009	$2.76	$2.81	$2.62	$2.65
Sep 28, 2009 – Oct 2, 2009	$2.74	$2.76	$2.52	$2.56
Oct 5, 2009 – Oct 9, 2009	$2.51	$2.60	$2.51	$2.59
Oct 12, 2009 – Oct 16, 2009	$2.59	$2.66	$2.59	$2.65
Oct 19, 2009 – Oct 23, 2009	$2.67	$2.70	$2.63	$2.66
Oct 26, 2009 – Oct 30, 2009	$2.68	$2.68	$2.48	$2.50
Nov 2, 2009 – Nov 6, 2009	$2.51	$2.59	$2.46	$2.58
Nov 9, 2009 – Nov 13, 2009	$2.60	$2.68	$2.60	$2.68
Nov 16, 2009 – Nov 20, 2009	$2.67	$2.74	$2.67	$2.73
Nov 23, 2009 – Nov 27, 2009	$2.77	$2.80	$2.71	$2.79
Nov 30, 2009 – Dec 4, 2009	$2.78	$2.85	$2.78	$2.81
Dec 7, 2009 – Dec 11, 2009	$2.83	$2.88	$2.76	$2.84
Dec 14, 2009 – Dec 18, 2009	$2.84	$2.91	$2.84	$2.88
Dec 21, 2009 – Dec 24, 2009	$2.90	$2.93	$2.85	$2.88
Dec 28, 2009 – Dec 31, 2009	$2.90	$2.91	$2.77	$2.81
Jan 4, 2010 – Jan 8, 2010	$2.80	$2.84	$2.75	$2.80
Jan 11, 2010 – Jan 15, 2010	$2.81	$2.82	$2.67	$2.72
Jan 18, 2010 – Jan 22, 2010	$2.67	$2.75	$2.61	$2.62
Jan 25, 2010 – Jan 29, 2010	$2.64	$2.68	$2.52	$2.53
Feb 1, 2010 – Feb 5, 2010	$2.55	$2.61	$2.41	$2.49
Feb 8, 2010 – Feb 12, 2010	$2.50	$2.63	$2.45	$2.63
Feb 15, 2010 – Feb 19, 2010	$2.63	$2.73	$2.62	$2.71
Feb 22, 2010 – Feb 26, 2010	$2.72	$2.75	$2.64	$2.73
Mar 1, 2010 – Mar 5, 2010	$2.74	$2.82	$2.73	$2.81
Mar 8, 2010 – Mar 12, 2010	$2.80	$2.84	$2.76	$2.84
Mar 15, 2010 – Mar 19, 2010	$2.80	$2.88	$2.80	$2.83
Mar 22, 2010 – Mar 26, 2010	$2.81	$2.85	$2.74	$2.81
Mar 29, 2010 – Apr 1, 2010	$2.81	$2.83	$2.75	$2.83
Apr 5, 2010 – Apr 9, 2010	$2.83	$2.83	$2.78	$2.81
Apr 12, 2010 – Apr 16, 2010	$2.82	$2.87	$2.80	$2.82
Apr 19, 2010 – Apr 23, 2010	$2.81	$2.87	$2.78	$2.83
Apr 26, 2010 – Apr 30, 2010	$2.84	$2.84	$2.72	$2.76
May 3, 2010 – May 7, 2010	$2.76	$2.79	$2.29	$2.44
May 10, 2010 – May 14, 2010	$2.59	$2.65	$2.54	$2.57
May 17, 2010 – May 21, 2010	$2.58	$2.58	$2.30	$2.37
May 24, 2010 – May 28, 2010	$2.35	$2.50	$2.27	$2.47
May 31, 2010 – Jun 4, 2010	$2.44	$2.54	$2.42	$2.45
Jun 7, 2010 – Jun 11, 2010	$2.47	$2.52	$2.36	$2.51
Jun 14, 2010 – Jun 18, 2010	$2.53	$2.63	$2.53	$2.59
Jun 21, 2010 – Jun 25, 2010	$2.62	$2.63	$2.43	$2.47
Jun 28, 2010 – Jul 2, 2010	$2.47	$2.50	$2.31	$2.32
Jul 5, 2010 – Jul 9, 2010	$2.37	$2.47	$2.34	$2.47
Jul 12, 2010 – Jul 16, 2010	$2.46	$2.51	$2.44	$2.49
Jul 19, 2010 – Jul 23, 2010	$2.50	$2.60	$2.48	$2.59
Jul 26, 2010 – Jul 30, 2010	$2.59	$2.62	$2.51	$2.57
Aug 2, 2010 – Aug 6, 2010	$2.59	$2.65	$2.59	$2.63
Aug 9, 2010 – Aug 13, 2010	$2.64	$2.66	$2.57	$2.63
Aug 16, 2010 – Aug 20, 2010	$2.62	$2.68	$2.61	$2.63
Aug 23, 2010 – Aug 27, 2010	$2.63	$2.65	$2.58	$2.64
Aug 30, 2010 – Sep 3, 2010	$2.63	$2.73	$2.60	$2.72
Sep 6, 2010 – Sep 10, 2010	$2.71	$2.78	$2.69	$2.78
Sep 13, 2010 – Sep 17, 2010	$2.79	$2.85	$2.79	$2.84
Sep 20, 2010 – Sep 24, 2010	$2.85	$2.87	$2.78	$2.83
Sep 27, 2010 – Oct 1, 2010	$2.84	$2.87	$2.80	$2.83
Oct 4, 2010 – Oct 8, 2010	$2.82	$2.84	$2.77	$2.82
Oct 11, 2010 – Oct 15, 2010	$2.82	$2.84	$2.76	$2.77
Oct 18, 2010 – Oct 22, 2010	$2.75	$2.82	$2.73	$2.78
Oct 25, 2010 – Oct 29, 2010	$2.80	$2.81	$2.74	$2.75
Nov 1, 2010 – Nov 5, 2010	$2.76	$2.84	$2.74	$2.84
Nov 8, 2010 – Nov 12, 2010	$2.82	$2.86	$2.75	$2.76
Nov 15, 2010 – Nov 19, 2010	$2.76	$2.84	$2.69	$2.84
Nov 22, 2010 – Nov 26, 2010	$2.81	$2.84	$2.80	$2.82
Nov 29, 2010 – Dec 3, 2010	$2.81	$2.87	$2.79	$2.86
Dec 6, 2010 – Dec 10, 2010	$2.86	$2.88	$2.82	$2.84
Dec 13, 2010 – Dec 17, 2010	$2.85	$2.86	$2.66	$2.70
Dec 20, 2010 – Dec 23, 2010	$2.71	$2.74	$2.70	$2.73
Dec 27, 2010 – Dec 31, 2010	$2.73	$2.80	$2.71	$2.78
Jan 3, 2011 – Jan 7, 2011	$2.78	$2.81	$2.77	$2.78
Jan 10, 2011 – Jan 14, 2011	$2.78	$2.80	$2.75	$2.80
Jan 17, 2011 – Jan 21, 2011	$2.80	$2.80	$2.75	$2.77
Jan 24, 2011 – Jan 28, 2011	$2.76	$2.82	$2.76	$2.76
Jan 31, 2011 – Feb 4, 2011	$2.76	$2.84	$2.75	$2.84
Feb 7, 2011 – Feb 11, 2011	$2.84	$2.86	$2.82	$2.84
Feb 14, 2011 – Feb 18, 2011	$2.84	$2.86	$2.80	$2.84
Feb 21, 2011 – Feb 25, 2011	$2.82	$2.83	$2.74	$2.80
Feb 28, 2011 – Mar 4, 2011	$2.81	$2.87	$2.80	$2.85
Mar 7, 2011 – Mar 11, 2011	$2.84	$2.86	$2.78	$2.82
Mar 14, 2011 – Mar 18, 2011	$2.79	$2.80	$2.68	$2.74
Mar 21, 2011 – Mar 25, 2011	$2.77	$2.81	$2.76	$2.80
Mar 28, 2011 – Apr 1, 2011	$2.80	$2.86	$2.79	$2.86
Apr 4, 2011 – Apr 8, 2011	$2.85	$2.87	$2.82	$2.84
Apr 11, 2011 – Apr 15, 2011	$2.84	$2.84	$2.79	$2.81
Apr 18, 2011 – Apr 21, 2011	$2.80	$2.86	$2.78	$2.86
Apr 25, 2011 – Apr 29, 2011	$2.85	$2.90	$2.84	$2.90
May 2, 2011 – May 6, 2011	$2.90	$2.91	$2.82	$2.84
May 9, 2011 – May 13, 2011	$2.84	$2.88	$2.83	$2.86
May 16, 2011 – May 20, 2011	$2.87	$2.88	$2.83	$2.87
May 23, 2011 – May 27, 2011	$2.85	$2.88	$2.84	$2.88
May 30, 2011 – Jun 3, 2011	$2.89	$2.90	$2.85	$2.86
Jun 6, 2011 – Jun 10, 2011	$2.86	$2.88	$2.83	$2.83
Jun 13, 2011 – Jun 17, 2011	$2.82	$2.84	$2.76	$2.79
Jun 20, 2011 – Jun 24, 2011	$2.79	$2.86	$2.77	$2.78
Jun 27, 2011 – Jul 1, 2011	$2.80	$2.90	$2.79	$2.89
Jul 4, 2011 – Jul 8, 2011	$2.88	$2.91	$2.86	$2.87
Jul 11, 2011 – Jul 15, 2011	$2.86	$2.86	$2.81	$2.83
Jul 18, 2011 – Jul 22, 2011	$2.80	$2.88	$2.78	$2.88
Jul 25, 2011 – Jul 29, 2011	$2.86	$2.87	$2.77	$2.79
Aug 1, 2011 – Aug 5, 2011	$2.84	$2.84	$2.46	$2.56
Aug 8, 2011 – Aug 12, 2011	$2.49	$2.57	$2.27	$2.54
Aug 15, 2011 – Aug 19, 2011	$2.57	$2.64	$2.43	$2.44
Aug 22, 2011 – Aug 26, 2011	$2.49	$2.56	$2.42	$2.54
Aug 29, 2011 – Sep 2, 2011	$2.56	$2.63	$2.51	$2.52
Sep 5, 2011 – Sep 9, 2011	$2.45	$2.54	$2.43	$2.45
Sep 12, 2011 – Sep 16, 2011	$2.41	$2.57	$2.39	$2.56
Sep 19, 2011 – Sep 23, 2011	$2.51	$2.56	$2.35	$2.41
Sep 26, 2011 – Sep 30, 2011	$2.42	$2.51	$2.38	$2.39
Oct 3, 2011 – Oct 7, 2011	$2.36	$2.47	$2.25	$2.45
Oct 10, 2011 – Oct 14, 2011	$2.48	$2.60	$2.48	$2.60
Oct 17, 2011 – Oct 21, 2011	$2.58	$2.61	$2.53	$2.60
Oct 24, 2011 – Oct 28, 2011	$2.61	$2.72	$2.58	$2.70
Oct 31, 2011 – Nov 4, 2011	$2.67	$2.67	$2.54	$2.59
Nov 7, 2011 – Nov 11, 2011	$2.58	$2.62	$2.53	$2.57
Nov 14, 2011 – Nov 18, 2011	$2.55	$2.59	$2.52	$2.54
Nov 21, 2011 – Nov 25, 2011	$2.52	$2.53	$2.46	$2.48
Nov 28, 2011 – Dec 2, 2011	$2.53	$2.63	$2.48	$2.60
Dec 5, 2011 – Dec 9, 2011	$2.62	$2.65	$2.54	$2.57
Dec 12, 2011 – Dec 16, 2011	$2.54	$2.56	$2.47	$2.51
Dec 19, 2011 – Dec 23, 2011	$2.52	$2.59	$2.49	$2.57
Dec 26, 2011 – Dec 30, 2011	$2.57	$2.60	$2.54	$2.60
Jan 2, 2012 – Jan 6, 2012	$2.64	$2.66	$2.59	$2.65
Jan 9, 2012 – Jan 13, 2012	$2.64	$2.70	$2.64	$2.65
Jan 16, 2012 – Jan 20, 2012	$2.67	$2.72	$2.66	$2.71
Jan 23, 2012 – Jan 27, 2012	$2.72	$2.78	$2.69	$2.77
Jan 30, 2012 – Feb 3, 2012	$2.72	$2.86	$2.72	$2.83
Feb 6, 2012 – Feb 10, 2012	$2.81	$2.87	$2.81	$2.82
Feb 13, 2012 – Feb 17, 2012	$2.85	$2.86	$2.80	$2.84
Feb 20, 2012 – Feb 24, 2012	$2.85	$2.89	$2.82	$2.88
Feb 27, 2012 – Mar 2, 2012	$2.87	$2.92	$2.86	$2.91
Mar 5, 2012 – Mar 9, 2012	$2.91	$2.91	$2.82	$2.88
Mar 12, 2012 – Mar 16, 2012	$2.88	$2.93	$2.85	$2.91
Mar 19, 2012 – Mar 23, 2012	$2.90	$2.92	$2.85	$2.86
Mar 26, 2012 – Mar 30, 2012	$2.88	$2.91	$2.84	$2.86
Apr 2, 2012 – Apr 5, 2012	$2.85	$2.90	$2.84	$2.86
Apr 9, 2012 – Apr 13, 2012	$2.83	$2.85	$2.80	$2.81
Apr 16, 2012 – Apr 20, 2012	$2.82	$2.87	$2.80	$2.82
Apr 23, 2012 – Apr 27, 2012	$2.79	$2.89	$2.78	$2.88
Apr 30, 2012 – May 4, 2012	$2.87	$2.90	$2.81	$2.82
May 7, 2012 – May 11, 2012	$2.80	$2.83	$2.78	$2.78
May 14, 2012 – May 18, 2012	$2.76	$2.77	$2.63	$2.65
May 21, 2012 – May 25, 2012	$2.65	$2.70	$2.64	$2.69
May 28, 2012 – Jun 1, 2012	$2.71	$2.73	$2.62	$2.63
Jun 4, 2012 – Jun 8, 2012	$2.63	$2.72	$2.60	$2.71
Jun 11, 2012 – Jun 15, 2012	$2.72	$2.72	$2.66	$2.71
Jun 18, 2012 – Jun 22, 2012	$2.69	$2.79	$2.69	$2.74
Jun 25, 2012 – Jun 29, 2012	$2.72	$2.79	$2.70	$2.79
Jul 2, 2012 – Jul 6, 2012	$2.79	$2.82	$2.77	$2.78
Jul 9, 2012 – Jul 13, 2012	$2.77	$2.81	$2.73	$2.80
Jul 16, 2012 – Jul 20, 2012	$2.79	$2.84	$2.78	$2.82
Jul 23, 2012 – Jul 27, 2012	$2.79	$2.87	$2.75	$2.84
Jul 30, 2012 – Aug 3, 2012	$2.84	$2.87	$2.79	$2.86
Aug 6, 2012 – Aug 10, 2012	$2.86	$2.93	$2.85	$2.93
Aug 13, 2012 – Aug 17, 2012	$2.92	$2.95	$2.91	$2.93
Aug 20, 2012 – Aug 24, 2012	$2.94	$2.95	$2.91	$2.93
Aug 27, 2012 – Aug 31, 2012	$2.93	$2.95	$2.90	$2.93
Sep 3, 2012 – Sep 7, 2012	$2.92	$2.98	$2.90	$2.97
Sep 10, 2012 – Sep 14, 2012	$2.96	$3.06	$2.95	$3.05
Sep 17, 2012 – Sep 21, 2012	$3.03	$3.05	$3.00	$3.04
Sep 24, 2012 – Sep 28, 2012	$3.04	$3.07	$3.01	$3.04
Oct 1, 2012 – Oct 5, 2012	$3.05	$3.09	$3.04	$3.08
Oct 8, 2012 – Oct 12, 2012	$3.07	$3.09	$3.02	$3.04
Oct 15, 2012 – Oct 19, 2012	$3.05	$3.11	$3.02	$3.02
Oct 22, 2012 – Oct 26, 2012	$3.03	$3.04	$2.98	$3.02
Oct 29, 2012 – Nov 2, 2012	$3.02	$3.08	$3.00	$3.04
Nov 5, 2012 – Nov 9, 2012	$3.04	$3.07	$2.96	$2.97
Nov 12, 2012 – Nov 16, 2012	$2.99	$3.00	$2.78	$2.87
Nov 19, 2012 – Nov 23, 2012	$2.90	$2.99	$2.89	$2.98
Nov 26, 2012 – Nov 30, 2012	$2.97	$3.04	$2.97	$3.02
Dec 3, 2012 – Dec 7, 2012	$3.03	$3.04	$3.00	$3.02
Dec 10, 2012 – Dec 14, 2012	$3.02	$3.03	$2.98	$3.00
Dec 17, 2012 – Dec 21, 2012	$3.01	$3.10	$3.01	$3.04
Dec 24, 2012 – Dec 28, 2012	$3.02	$3.05	$2.98	$2.99
Dec 31, 2012 – Jan 4, 2013	$2.99	$3.12	$2.99	$3.11
Jan 7, 2013 – Jan 11, 2013	$3.12	$3.16	$3.10	$3.15
Jan 14, 2013 – Jan 18, 2013	$3.15	$3.16	$3.11	$3.15
Jan 21, 2013 – Jan 25, 2013	$3.14	$3.18	$3.14	$3.16
Jan 28, 2013 – Feb 1, 2013	$3.18	$3.19	$3.15	$3.18
Feb 4, 2013 – Feb 8, 2013	$3.17	$3.18	$3.14	$3.18
Feb 11, 2013 – Feb 15, 2013	$3.19	$3.19	$3.16	$3.17
Feb 18, 2013 – Feb 22, 2013	$3.17	$3.18	$3.08	$3.15
Feb 25, 2013 – Mar 1, 2013	$3.15	$3.18	$3.10	$3.18
Mar 4, 2013 – Mar 8, 2013	$3.18	$3.24	$3.16	$3.24
Mar 11, 2013 – Mar 15, 2013	$3.24	$3.25	$3.21	$3.24
Mar 18, 2013 – Mar 22, 2013	$3.22	$3.26	$3.17	$3.21
Mar 25, 2013 – Mar 28, 2013	$3.24	$3.27	$3.20	$3.22
Apr 1, 2013 – Apr 5, 2013	$3.22	$3.26	$3.18	$3.21
Apr 8, 2013 – Apr 12, 2013	$3.20	$3.24	$3.18	$3.24
Apr 15, 2013 – Apr 19, 2013	$3.23	$3.24	$3.18	$3.22
Apr 22, 2013 – Apr 26, 2013	$3.22	$3.28	$3.20	$3.26
Apr 29, 2013 – May 3, 2013	$3.26	$3.37	$3.26	$3.33
May 6, 2013 – May 10, 2013	$3.32	$3.36	$3.30	$3.33
May 13, 2013 – May 17, 2013	$3.33	$3.39	$3.32	$3.39
May 20, 2013 – May 24, 2013	$3.40	$3.42	$3.28	$3.35
May 27, 2013 – May 31, 2013	$3.40	$3.40	$3.30	$3.30
Jun 3, 2013 – Jun 7, 2013	$3.29	$3.32	$3.24	$3.32
Jun 10, 2013 – Jun 14, 2013	$3.33	$3.34	$3.26	$3.30
Jun 17, 2013 – Jun 21, 2013	$3.32	$3.36	$3.23	$3.25
Jun 24, 2013 – Jun 28, 2013	$3.22	$3.32	$3.14	$3.27
Jul 1, 2013 – Jul 5, 2013	$3.30	$3.34	$3.24	$3.30
Jul 8, 2013 – Jul 12, 2013	$3.34	$3.40	$3.32	$3.39
Jul 15, 2013 – Jul 19, 2013	$3.40	$3.42	$3.35	$3.36
Jul 22, 2013 – Jul 26, 2013	$3.38	$3.38	$3.35	$3.37
Jul 29, 2013 – Aug 2, 2013	$3.36	$3.40	$3.34	$3.40
Aug 5, 2013 – Aug 9, 2013	$3.38	$3.42	$3.35	$3.40
Aug 12, 2013 – Aug 16, 2013	$3.38	$3.43	$3.37	$3.40
Aug 19, 2013 – Aug 23, 2013	$3.39	$3.43	$3.37	$3.43
Aug 26, 2013 – Aug 30, 2013	$3.44	$3.45	$3.35	$3.36
Sep 2, 2013 – Sep 6, 2013	$3.39	$3.42	$3.37	$3.41
Sep 9, 2013 – Sep 13, 2013	$3.40	$3.45	$3.37	$3.43
Sep 16, 2013 – Sep 20, 2013	$3.44	$3.52	$3.44	$3.46
Sep 23, 2013 – Sep 27, 2013	$3.44	$3.50	$3.44	$3.50
Sep 30, 2013 – Oct 4, 2013	$3.48	$3.52	$3.42	$3.52
Oct 7, 2013 – Oct 11, 2013	$3.50	$3.52	$3.43	$3.51
Oct 14, 2013 – Oct 18, 2013	$3.50	$3.60	$3.50	$3.59
Oct 21, 2013 – Oct 25, 2013	$3.59	$3.64	$3.57	$3.62
Oct 28, 2013 – Nov 1, 2013	$3.63	$3.63	$3.57	$3.58
Nov 4, 2013 – Nov 8, 2013	$3.60	$3.65	$3.58	$3.61
Nov 11, 2013 – Nov 15, 2013	$3.60	$3.66	$3.59	$3.64
Nov 18, 2013 – Nov 22, 2013	$3.66	$3.69	$3.62	$3.68
Nov 25, 2013 – Nov 29, 2013	$3.67	$3.70	$3.64	$3.68
Dec 2, 2013 – Dec 6, 2013	$3.69	$3.69	$3.60	$3.65
Dec 9, 2013 – Dec 13, 2013	$3.65	$3.65	$3.59	$3.61
Dec 16, 2013 – Dec 20, 2013	$3.62	$3.72	$3.61	$3.71
Dec 23, 2013 – Dec 27, 2013	$3.72	$3.79	$3.72	$3.78
Dec 30, 2013 – Jan 3, 2014	$3.78	$3.78	$3.67	$3.71
Jan 6, 2014 – Jan 10, 2014	$3.70	$3.77	$3.69	$3.76
Jan 13, 2014 – Jan 17, 2014	$3.75	$3.76	$3.70	$3.76
Jan 20, 2014 – Jan 24, 2014	$3.77	$3.78	$3.67	$3.67
Jan 27, 2014 – Jan 31, 2014	$3.66	$3.67	$3.60	$3.64
Feb 3, 2014 – Feb 7, 2014	$3.63	$3.67	$3.55	$3.66
Feb 10, 2014 – Feb 14, 2014	$3.67	$3.76	$3.67	$3.75
Feb 17, 2014 – Feb 21, 2014	$3.76	$3.81	$3.74	$3.79
Feb 24, 2014 – Feb 28, 2014	$3.79	$3.83	$3.78	$3.82
Mar 3, 2014 – Mar 7, 2014	$3.79	$3.86	$3.75	$3.83
Mar 10, 2014 – Mar 14, 2014	$3.83	$3.84	$3.76	$3.77
Mar 17, 2014 – Mar 21, 2014	$3.78	$3.85	$3.78	$3.84
Mar 24, 2014 – Mar 28, 2014	$3.84	$3.84	$3.79	$3.83
Mar 31, 2014 – Apr 4, 2014	$3.84	$3.88	$3.83	$3.83
Apr 7, 2014 – Apr 11, 2014	$3.82	$3.86	$3.78	$3.80
Apr 14, 2014 – Apr 17, 2014	$3.83	$3.89	$3.81	$3.87
Apr 21, 2014 – Apr 25, 2014	$3.87	$3.92	$3.86	$3.92
Apr 28, 2014 – May 2, 2014	$3.93	$3.95	$3.88	$3.95
May 5, 2014 – May 9, 2014	$3.94	$3.95	$3.91	$3.94
May 12, 2014 – May 16, 2014	$3.93	$3.99	$3.93	$3.99
May 19, 2014 – May 23, 2014	$3.98	$4.06	$3.98	$4.04
May 26, 2014 – May 30, 2014	$4.07	$4.13	$4.05	$4.13
Jun 2, 2014 – Jun 6, 2014	$4.15	$4.15	$4.10	$4.13
Jun 9, 2014 – Jun 13, 2014	$4.13	$4.19	$4.11	$4.13
Jun 16, 2014 – Jun 20, 2014	$4.14	$4.18	$4.12	$4.17
Jun 23, 2014 – Jun 27, 2014	$4.17	$4.17	$4.10	$4.17
Jun 30, 2014 – Jul 3, 2014	$4.18	$4.20	$4.13	$4.17
Jul 7, 2014 – Jul 11, 2014	$4.17	$4.20	$4.13	$4.18
Jul 14, 2014 – Jul 18, 2014	$4.19	$4.20	$4.17	$4.19
Jul 21, 2014 – Jul 25, 2014	$4.19	$4.23	$4.18	$4.21
Jul 28, 2014 – Aug 1, 2014	$4.22	$4.22	$4.08	$4.08
Aug 4, 2014 – Aug 8, 2014	$4.09	$4.10	$3.99	$4.07
Aug 11, 2014 – Aug 15, 2014	$4.09	$4.16	$4.07	$4.12
Aug 18, 2014 – Aug 22, 2014	$4.15	$4.21	$4.14	$4.18
Aug 25, 2014 – Aug 29, 2014	$4.20	$4.22	$4.17	$4.21
Sep 1, 2014 – Sep 5, 2014	$4.21	$4.22	$4.15	$4.16
Sep 8, 2014 – Sep 12, 2014	$4.16	$4.17	$4.13	$4.14
Sep 15, 2014 – Sep 19, 2014	$4.13	$4.17	$4.12	$4.15
Sep 22, 2014 – Sep 26, 2014	$4.15	$4.15	$4.04	$4.08
Sep 29, 2014 – Oct 3, 2014	$4.06	$4.12	$3.84	$3.98
Oct 6, 2014 – Oct 10, 2014	$4.00	$4.02	$3.86	$3.86
Oct 13, 2014 – Oct 17, 2014	$3.87	$3.87	$3.57	$3.79
Oct 20, 2014 – Oct 24, 2014	$3.78	$3.98	$3.78	$3.98
Oct 27, 2014 – Oct 31, 2014	$3.97	$4.04	$3.96	$4.04
Nov 3, 2014 – Nov 7, 2014	$4.03	$4.07	$3.99	$4.05
Nov 10, 2014 – Nov 14, 2014	$4.05	$4.05	$3.99	$4.03
Nov 17, 2014 – Nov 21, 2014	$4.02	$4.09	$4.00	$4.08
Nov 24, 2014 – Nov 28, 2014	$4.08	$4.10	$4.06	$4.10
Dec 1, 2014 – Dec 5, 2014	$4.09	$4.10	$4.03	$4.03
Dec 8, 2014 – Dec 12, 2014	$4.03	$4.19	$3.87	$3.88
Dec 15, 2014 – Dec 19, 2014	$3.90	$3.98	$3.80	$3.97
Dec 22, 2014 – Dec 26, 2014	$3.97	$4.01	$3.92	$3.93
Dec 29, 2014 – Jan 2, 2015	$3.94	$3.95	$3.74	$3.79
Jan 5, 2015 – Jan 9, 2015	$3.78	$3.87	$3.74	$3.85
Jan 12, 2015 – Jan 16, 2015	$3.86	$3.86	$3.75	$3.84
Jan 19, 2015 – Jan 23, 2015	$3.85	$3.94	$3.83	$3.92
Jan 26, 2015 – Jan 30, 2015	$3.92	$3.93	$3.86	$3.91
Feb 2, 2015 – Feb 6, 2015	$3.91	$4.06	$3.89	$4.04
Feb 9, 2015 – Feb 13, 2015	$4.03	$4.07	$4.00	$4.04
Feb 16, 2015 – Feb 20, 2015	$4.03	$4.07	$4.03	$4.06
Feb 23, 2015 – Feb 27, 2015	$4.07	$4.14	$4.05	$4.14
Mar 2, 2015 – Mar 6, 2015	$4.14	$4.14	$4.08	$4.12
Mar 9, 2015 – Mar 13, 2015	$4.12	$4.12	$4.04	$4.05
Mar 16, 2015 – Mar 20, 2015	$4.06	$4.15	$4.04	$4.12
Mar 23, 2015 – Mar 27, 2015	$4.13	$4.14	$4.05	$4.09
Mar 30, 2015 – Apr 2, 2015	$4.09	$4.14	$4.08	$4.09
Apr 6, 2015 – Apr 10, 2015	$4.07	$4.17	$4.07	$4.13
Apr 13, 2015 – Apr 17, 2015	$4.14	$4.19	$4.14	$4.17
Apr 20, 2015 – Apr 24, 2015	$4.17	$4.23	$4.16	$4.20

Weekly OHLC price history for ETW, USD per share

Week

Open

High

Low

Volume

Sep 26, 2005 – Sep 30, 2005

$2.46

Oct 3, 2005 – Oct 7, 2005

$2.46

Oct 10, 2005 – Oct 14, 2005

$2.46

$2.49

$2.46

Oct 17, 2005 – Oct 21, 2005

$2.46

Oct 24, 2005 – Oct 28, 2005

$2.46

Oct 31, 2005 – Nov 4, 2005

$2.46

$2.44

$2.46

Nov 7, 2005 – Nov 11, 2005

$2.46

$2.37

$2.39

Nov 14, 2005 – Nov 18, 2005

$2.38

$2.39

$2.24

$2.31

Nov 21, 2005 – Nov 25, 2005

$2.30

$2.31

$2.17

$2.20

Nov 28, 2005 – Dec 2, 2005

$2.17

$2.28

$2.17

$2.23

Dec 5, 2005 – Dec 9, 2005

$2.21

$2.23

$2.16

$2.20

Dec 12, 2005 – Dec 16, 2005

$2.19

$2.27

$2.16

$2.27

Dec 19, 2005 – Dec 23, 2005

$2.25

$2.28

$2.12

$2.16

Dec 26, 2005 – Dec 30, 2005

$2.15

$2.20

$2.09

$2.17

Jan 2, 2006 – Jan 6, 2006

$2.15

$2.30

$2.15

$2.28

Jan 9, 2006 – Jan 13, 2006

$2.29

$2.33

$2.27

$2.31

Jan 16, 2006 – Jan 20, 2006

$2.32

$2.26

$2.30

Jan 23, 2006 – Jan 27, 2006

$2.29

$2.32

$2.27

$2.28

Jan 30, 2006 – Feb 3, 2006

$2.28

$2.30

$2.27

$2.29

Feb 6, 2006 – Feb 10, 2006

$2.28

$2.30

$2.25

$2.26

Feb 13, 2006 – Feb 17, 2006

$2.27

$2.31

$2.25

$2.29

Feb 20, 2006 – Feb 24, 2006

$2.27

$2.30

$2.26

$2.27

Feb 27, 2006 – Mar 3, 2006

$2.27

$2.34

$2.27

$2.34

Mar 6, 2006 – Mar 10, 2006

$2.34

$2.28

$2.32

Mar 13, 2006 – Mar 17, 2006

$2.30

$2.35

$2.30

$2.35

Mar 20, 2006 – Mar 24, 2006

$2.34

$2.35

$2.30

$2.32

Mar 27, 2006 – Mar 31, 2006

$2.30

$2.40

$2.29

$2.34

Apr 3, 2006 – Apr 7, 2006

$2.34

$2.41

$2.32

$2.33

Apr 10, 2006 – Apr 13, 2006

$2.34

$2.29

$2.30

Apr 17, 2006 – Apr 21, 2006

$2.29

$2.32

$2.28

$2.31

Apr 24, 2006 – Apr 28, 2006

$2.32

$2.34

$2.27

$2.34

May 1, 2006 – May 5, 2006

$2.35

$2.38

$2.34

$2.38

May 8, 2006 – May 12, 2006

$2.39

$2.31

$2.33

May 15, 2006 – May 19, 2006

$2.34

$2.37

$2.28

$2.31

May 22, 2006 – May 26, 2006

$2.32

$2.34

$2.27

$2.31

May 29, 2006 – Jun 2, 2006

$2.31

$2.34

$2.27

$2.33

Jun 5, 2006 – Jun 9, 2006

$2.33

$2.34

$2.29

$2.32

Jun 12, 2006 – Jun 16, 2006

$2.33

$2.35

$2.27

$2.34

Jun 19, 2006 – Jun 23, 2006

$2.35

$2.29

$2.33

Jun 26, 2006 – Jun 30, 2006

$2.34

$2.45

$2.32

$2.40

Jul 3, 2006 – Jul 7, 2006

$2.40

$2.45

$2.38

$2.42

Jul 10, 2006 – Jul 14, 2006

$2.42

$2.37

$2.38

Jul 17, 2006 – Jul 21, 2006

$2.38

$2.39

$2.33

$2.34

Jul 24, 2006 – Jul 28, 2006

$2.34

$2.41

$2.33

$2.41

Jul 31, 2006 – Aug 4, 2006

$2.42

$2.46

$2.39

$2.46

Aug 7, 2006 – Aug 11, 2006

$2.45

$2.47

$2.43

$2.45

Aug 14, 2006 – Aug 18, 2006

$2.46

$2.51

$2.45

$2.51

Aug 21, 2006 – Aug 25, 2006

$2.51

$2.53

$2.49

$2.51

Aug 28, 2006 – Sep 1, 2006

$2.51

$2.55

$2.50

$2.54

Sep 4, 2006 – Sep 8, 2006

$2.55

$2.56

$2.50

$2.54

Sep 11, 2006 – Sep 15, 2006

$2.53

$2.60

$2.53

$2.58

Sep 18, 2006 – Sep 22, 2006

$2.61

$2.53

$2.56

Sep 25, 2006 – Sep 29, 2006

$2.57

$2.65

$2.55

$2.64

Oct 2, 2006 – Oct 6, 2006

$2.65

$2.60

$2.61

Oct 9, 2006 – Oct 13, 2006

$2.61

$2.65

$2.60

$2.64

Oct 16, 2006 – Oct 20, 2006

$2.65

$2.66

$2.60

$2.64

Oct 23, 2006 – Oct 27, 2006

$2.64

$2.66

$2.61

$2.63

Oct 30, 2006 – Nov 3, 2006

$2.64

$2.68

$2.61

$2.64

Nov 6, 2006 – Nov 10, 2006

$2.64

$2.67

$2.60

$2.61

Nov 13, 2006 – Nov 17, 2006

$2.61

$2.68

$2.60

$2.64

Nov 20, 2006 – Nov 24, 2006

$2.66

$2.67

$2.64

$2.66

Nov 27, 2006 – Dec 1, 2006

$2.65

$2.71

$2.62

$2.70

Dec 4, 2006 – Dec 8, 2006

$2.70

$2.72

$2.69

$2.71

Dec 11, 2006 – Dec 15, 2006

$2.71

$2.75

$2.70

$2.74

Dec 18, 2006 – Dec 22, 2006

$2.76

$2.79

$2.73

$2.77

Dec 25, 2006 – Dec 29, 2006

$2.78

$2.83

$2.77

$2.81

Jan 1, 2007 – Jan 5, 2007

$2.80

$2.81

$2.71

$2.73

Jan 8, 2007 – Jan 12, 2007

$2.73

$2.80

$2.72

$2.77

Jan 15, 2007 – Jan 19, 2007

$2.77

$2.80

$2.76

$2.80

Jan 22, 2007 – Jan 26, 2007

$2.80

$2.75

$2.77

Jan 29, 2007 – Feb 2, 2007

$2.78

$2.82

$2.77

$2.78

Feb 5, 2007 – Feb 9, 2007

$2.78

$2.98

$2.76

$2.78

Feb 12, 2007 – Feb 16, 2007

$2.78

$2.79

$2.75

$2.78

Feb 19, 2007 – Feb 23, 2007

$2.77

$2.78

$2.73

$2.77

Feb 26, 2007 – Mar 2, 2007

$2.77

$2.80

$2.72

$2.73

Mar 5, 2007 – Mar 9, 2007

$2.73

$2.81

$2.73

$2.80

Mar 12, 2007 – Mar 16, 2007

$2.81

$2.83

$2.74

$2.76

Mar 19, 2007 – Mar 23, 2007

$2.77

$2.80

$2.74

$2.78

Mar 26, 2007 – Mar 30, 2007

$2.78

$2.85

$2.76

$2.80

Apr 2, 2007 – Apr 5, 2007

$2.80

$2.83

$2.80

$2.83

Apr 9, 2007 – Apr 13, 2007

$2.83

$2.84

$2.81

$2.84

Apr 16, 2007 – Apr 20, 2007

$2.85

$2.86

$2.80

$2.84

Apr 23, 2007 – Apr 27, 2007

$2.84

$2.86

$2.81

$2.86

Apr 30, 2007 – May 4, 2007

$2.93

$2.95

$2.83

$2.84

May 7, 2007 – May 11, 2007

$2.85

$2.87

$2.84

$2.85

May 14, 2007 – May 18, 2007

$2.85

$2.82

$2.83

May 21, 2007 – May 25, 2007

$2.83

$2.84

$2.77

$2.79

May 28, 2007 – Jun 1, 2007

$2.79

$2.85

$2.79

$2.85

Jun 4, 2007 – Jun 8, 2007

$2.84

$2.87

$2.79

$2.82

Jun 11, 2007 – Jun 15, 2007

$2.84

$2.86

$2.82

$2.84

Jun 18, 2007 – Jun 22, 2007

$2.85

$2.88

$2.80

$2.82

Jun 25, 2007 – Jun 29, 2007

$2.82

$2.87

$2.76

$2.82

Jul 2, 2007 – Jul 6, 2007

$2.80

$2.87

$2.80

$2.86

Jul 9, 2007 – Jul 13, 2007

$2.85

$2.87

$2.81

$2.83

Jul 16, 2007 – Jul 20, 2007

$2.84

$2.75

$2.76

Jul 23, 2007 – Jul 27, 2007

$2.78

$2.79

$2.58

$2.67

Jul 30, 2007 – Aug 3, 2007

$2.67

$2.75

$2.64

$2.69

Aug 6, 2007 – Aug 10, 2007

$2.70

$2.75

$2.61

$2.63

Aug 13, 2007 – Aug 17, 2007

$2.64

$2.65

$2.11

$2.60

Aug 20, 2007 – Aug 24, 2007

$2.64

$2.71

$2.58

$2.69

Aug 27, 2007 – Aug 31, 2007

$2.70

$2.71

$2.61

$2.67

Sep 3, 2007 – Sep 7, 2007

$2.68

$2.71

$2.64

$2.66

Sep 10, 2007 – Sep 14, 2007

$2.69

$2.73

$2.66

$2.70

Sep 17, 2007 – Sep 21, 2007

$2.70

$2.78

$2.68

$2.70

Sep 24, 2007 – Sep 28, 2007

$2.72

$2.65

$2.71

Oct 1, 2007 – Oct 5, 2007

$2.72

$2.79

$2.71

$2.78

Oct 8, 2007 – Oct 12, 2007

$2.77

$2.80

$2.72

Oct 15, 2007 – Oct 19, 2007

$2.72

$2.73

$2.63

$2.65

Oct 22, 2007 – Oct 26, 2007

$2.61

$2.69

$2.60

$2.69

Oct 29, 2007 – Nov 2, 2007

$2.70

$2.72

$2.65

$2.68

Nov 5, 2007 – Nov 9, 2007

$2.68

$2.53

$2.54

Nov 12, 2007 – Nov 16, 2007

$2.52

$2.59

$2.46

$2.51

Nov 19, 2007 – Nov 23, 2007

$2.50

$2.54

$2.44

$2.50

Nov 26, 2007 – Nov 30, 2007

$2.48

$2.64

$2.45

$2.62

Dec 3, 2007 – Dec 7, 2007

$2.64

$2.74

$2.61

$2.72

Dec 10, 2007 – Dec 14, 2007

$2.72

$2.75

$2.62

$2.64

Dec 17, 2007 – Dec 21, 2007

$2.63

$2.50

$2.55

Dec 24, 2007 – Dec 28, 2007

$2.56

$2.63

$2.56

$2.61

Dec 31, 2007 – Jan 4, 2008

$2.64

$2.71

$2.60

$2.66

Jan 7, 2008 – Jan 11, 2008

$2.66

$2.70

$2.59

$2.67

Jan 14, 2008 – Jan 18, 2008

$2.68

$2.69

$2.49

$2.51

Jan 21, 2008 – Jan 25, 2008

$2.40

$2.58

$2.36

$2.54

Jan 28, 2008 – Feb 1, 2008

$2.54

$2.70

$2.52

$2.69

Feb 4, 2008 – Feb 8, 2008

$2.70

$2.53

$2.56

Feb 11, 2008 – Feb 15, 2008

$2.55

$2.61

$2.47

$2.50

Feb 18, 2008 – Feb 22, 2008

$2.51

$2.54

$2.48

$2.53

Feb 25, 2008 – Feb 29, 2008

$2.53

$2.61

$2.52

$2.53

Mar 3, 2008 – Mar 7, 2008

$2.53

$2.56

$2.44

$2.47

Mar 10, 2008 – Mar 14, 2008

$2.46

$2.54

$2.39

$2.46

Mar 17, 2008 – Mar 20, 2008

$2.41

$2.54

$2.37

$2.49

Mar 24, 2008 – Mar 28, 2008

$2.50

$2.53

$2.48

$2.50

Mar 31, 2008 – Apr 4, 2008

$2.55

$2.60

$2.49

$2.56

Apr 7, 2008 – Apr 11, 2008

$2.58

$2.62

$2.48

Apr 14, 2008 – Apr 18, 2008

$2.49

$2.61

$2.49

$2.60

Apr 21, 2008 – Apr 25, 2008

$2.60

$2.65

$2.58

$2.65

Apr 28, 2008 – May 2, 2008

$2.67

$2.68

$2.62

$2.67

May 5, 2008 – May 9, 2008

$2.66

$2.67

$2.60

$2.65

May 12, 2008 – May 16, 2008

$2.66

$2.69

$2.63

$2.69

May 19, 2008 – May 23, 2008

$2.68

$2.71

$2.61

$2.62

May 26, 2008 – May 30, 2008

$2.64

$2.73

$2.63

$2.73

Jun 2, 2008 – Jun 6, 2008

$2.72

$2.75

$2.65

Jun 9, 2008 – Jun 13, 2008

$2.65

$2.70

$2.60

$2.63

Jun 16, 2008 – Jun 20, 2008

$2.64

$2.66

$2.55

$2.58

Jun 23, 2008 – Jun 27, 2008

$2.60

$2.49

$2.52

Jun 30, 2008 – Jul 3, 2008

$2.70

$2.43

$2.44

Jul 7, 2008 – Jul 11, 2008

$2.46

$2.47

$2.35

$2.36

Jul 14, 2008 – Jul 18, 2008

$2.40

$2.21

$2.38

Jul 21, 2008 – Jul 25, 2008

$2.38

$2.43

$2.36

$2.38

Jul 28, 2008 – Aug 1, 2008

$2.38

$2.42

$2.34

$2.38

Aug 4, 2008 – Aug 8, 2008

$2.38

$2.42

$2.36

$2.41

Aug 11, 2008 – Aug 15, 2008

$2.40

$2.43

$2.36

$2.38

Aug 18, 2008 – Aug 22, 2008

$2.37

$2.38

$2.30

$2.33

Aug 25, 2008 – Aug 29, 2008

$2.33

$2.37

$2.29

$2.36

Sep 1, 2008 – Sep 5, 2008

$2.39

$2.40

$2.24

$2.27

Sep 8, 2008 – Sep 12, 2008

$2.33

$2.17

$2.19

Sep 15, 2008 – Sep 19, 2008

$2.14

$2.21

$1.83

$2.13

Sep 22, 2008 – Sep 26, 2008

$2.11

$2.12

$1.87

$2.07

Sep 29, 2008 – Oct 3, 2008

$1.98

$2.07

$1.80

$1.88

Oct 6, 2008 – Oct 10, 2008

$1.77

$1.14

$1.51

Oct 13, 2008 – Oct 17, 2008

$1.56

$1.79

$1.34

$1.63

Oct 20, 2008 – Oct 24, 2008

$1.64

$1.73

$1.49

$1.53

Oct 27, 2008 – Oct 31, 2008

$1.49

$1.76

$1.48

$1.76

Nov 3, 2008 – Nov 7, 2008

$1.77

$1.83

$1.64

$1.68

Nov 10, 2008 – Nov 14, 2008

$1.72

$1.47

$1.55

Nov 17, 2008 – Nov 21, 2008

$1.51

$1.54

$1.23

$1.34

Nov 24, 2008 – Nov 28, 2008

$1.36

$1.55

$1.36

$1.54

Dec 1, 2008 – Dec 5, 2008

$1.49

$1.54

$1.41

$1.53

Dec 8, 2008 – Dec 12, 2008

$1.54

$1.60

$1.51

$1.60

Dec 15, 2008 – Dec 19, 2008

$1.60

$1.75

$1.58

$1.73

Dec 22, 2008 – Dec 26, 2008

$1.73

$1.74

$1.65

$1.68

Dec 29, 2008 – Jan 2, 2009

$1.66

$1.87

$1.64

$1.86

Jan 5, 2009 – Jan 9, 2009

$1.85

$1.90

$1.78

$1.82

Jan 12, 2009 – Jan 16, 2009

$1.83

$1.66

$1.76

Jan 19, 2009 – Jan 23, 2009

$1.76

$1.64

$1.71

Jan 26, 2009 – Jan 30, 2009

$1.74

$1.80

$1.70

$1.74

Feb 2, 2009 – Feb 6, 2009

$1.73

$1.84

$1.71

$1.82

Feb 9, 2009 – Feb 13, 2009

$1.83

$1.87

$1.73

$1.75

Feb 16, 2009 – Feb 20, 2009

$1.69

$1.54

$1.58

Feb 23, 2009 – Feb 27, 2009

$1.60

$1.65

$1.47

$1.55

Mar 2, 2009 – Mar 6, 2009

$1.49

$1.53

$1.37

$1.42

Mar 9, 2009 – Mar 13, 2009

$1.39

$1.66

$1.36

$1.66

Mar 16, 2009 – Mar 20, 2009

$1.67

$1.74

$1.66

$1.67

Mar 23, 2009 – Mar 27, 2009

$1.74

$1.78

$1.69

$1.73

Mar 30, 2009 – Apr 3, 2009

$1.69

$1.82

$1.64

$1.80

Apr 6, 2009 – Apr 9, 2009

$1.76

$1.83

$1.72

$1.83

Apr 13, 2009 – Apr 17, 2009

$1.81

$1.84

$1.76

$1.83

Apr 20, 2009 – Apr 24, 2009

$1.80

$1.84

$1.75

$1.83

Apr 27, 2009 – May 1, 2009

$1.81

$1.90

$1.79

$1.88

May 4, 2009 – May 8, 2009

$1.90

$1.97

$1.89

$1.97

May 11, 2009 – May 15, 2009

$1.94

$1.97

$1.87

May 18, 2009 – May 22, 2009

$1.90

$2.06

$1.90

$2.02

May 25, 2009 – May 29, 2009

$2.02

$2.09

$2.01

$2.09

Jun 1, 2009 – Jun 5, 2009

$2.11

$2.26

$2.06

$2.21

Jun 8, 2009 – Jun 12, 2009

$2.20

$2.28

$2.17

$2.26

Jun 15, 2009 – Jun 19, 2009

$2.24

$2.29

$2.17

$2.22

Jun 22, 2009 – Jun 26, 2009

$2.20

$2.25

$2.09

$2.23

Jun 29, 2009 – Jul 2, 2009

$2.22

$2.29

$2.22

$2.27

Jul 6, 2009 – Jul 10, 2009

$2.24

$2.26

$2.16

$2.22

Jul 13, 2009 – Jul 17, 2009

$2.23

$2.39

$2.21

$2.39

Jul 20, 2009 – Jul 24, 2009

$2.38

$2.41

$2.36

$2.39

Jul 27, 2009 – Jul 31, 2009

$2.40

$2.43

$2.36

$2.42

Aug 3, 2009 – Aug 7, 2009

$2.45

$2.50

$2.42

$2.50

Aug 10, 2009 – Aug 14, 2009

$2.50

$2.51

$2.39

$2.42

Aug 17, 2009 – Aug 21, 2009

$2.38

$2.54

$2.34

$2.51

Aug 24, 2009 – Aug 28, 2009

$2.57

$2.47

$2.50

Aug 31, 2009 – Sep 4, 2009

$2.50

$2.57

$2.45

$2.56

Sep 7, 2009 – Sep 11, 2009

$2.57

$2.74

$2.57

$2.70

Sep 14, 2009 – Sep 18, 2009

$2.69

$2.77

$2.65

$2.75

Sep 21, 2009 – Sep 25, 2009

$2.76

$2.81

$2.62

$2.65

Sep 28, 2009 – Oct 2, 2009

$2.74

$2.76

$2.52

$2.56

Oct 5, 2009 – Oct 9, 2009

$2.51

$2.60

$2.51

$2.59

Oct 12, 2009 – Oct 16, 2009

$2.59

$2.66

$2.59

$2.65

Oct 19, 2009 – Oct 23, 2009

$2.67

$2.70

$2.63

$2.66

Oct 26, 2009 – Oct 30, 2009

$2.68

$2.48

$2.50

Nov 2, 2009 – Nov 6, 2009

$2.51

$2.59

$2.46

$2.58

Nov 9, 2009 – Nov 13, 2009

$2.60

$2.68

$2.60

$2.68

Nov 16, 2009 – Nov 20, 2009

$2.67

$2.74

$2.67

$2.73

Nov 23, 2009 – Nov 27, 2009

$2.77

$2.80

$2.71

$2.79

Nov 30, 2009 – Dec 4, 2009

$2.78

$2.85

$2.78

$2.81

Dec 7, 2009 – Dec 11, 2009

$2.83

$2.88

$2.76

$2.84

Dec 14, 2009 – Dec 18, 2009

$2.84

$2.91

$2.84

$2.88

Dec 21, 2009 – Dec 24, 2009

$2.90

$2.93

$2.85

$2.88

Dec 28, 2009 – Dec 31, 2009

$2.90

$2.91

$2.77

$2.81

Jan 4, 2010 – Jan 8, 2010

$2.80

$2.84

$2.75

$2.80

Jan 11, 2010 – Jan 15, 2010

$2.81

$2.82

$2.67

$2.72

Jan 18, 2010 – Jan 22, 2010

$2.67

$2.75

$2.61

$2.62

Jan 25, 2010 – Jan 29, 2010

$2.64

$2.68

$2.52

$2.53

Feb 1, 2010 – Feb 5, 2010

$2.55

$2.61

$2.41

$2.49

Feb 8, 2010 – Feb 12, 2010

$2.50

$2.63

$2.45

$2.63

Feb 15, 2010 – Feb 19, 2010

$2.63

$2.73

$2.62

$2.71

Feb 22, 2010 – Feb 26, 2010

$2.72

$2.75

$2.64

$2.73

Mar 1, 2010 – Mar 5, 2010

$2.74

$2.82

$2.73

$2.81

Mar 8, 2010 – Mar 12, 2010

$2.80

$2.84

$2.76

$2.84

Mar 15, 2010 – Mar 19, 2010

$2.80

$2.88

$2.80

$2.83

Mar 22, 2010 – Mar 26, 2010

$2.81

$2.85

$2.74

$2.81

Mar 29, 2010 – Apr 1, 2010

$2.81

$2.83

$2.75

$2.83

Apr 5, 2010 – Apr 9, 2010

$2.83

$2.78

$2.81

Apr 12, 2010 – Apr 16, 2010

$2.82

$2.87

$2.80

$2.82

Apr 19, 2010 – Apr 23, 2010

$2.81

$2.87

$2.78

$2.83

Apr 26, 2010 – Apr 30, 2010

$2.84

$2.72

$2.76

May 3, 2010 – May 7, 2010

$2.76

$2.79

$2.29

$2.44

May 10, 2010 – May 14, 2010

$2.59

$2.65

$2.54

$2.57

May 17, 2010 – May 21, 2010

$2.58

$2.30

$2.37

May 24, 2010 – May 28, 2010

$2.35

$2.50

$2.27

$2.47

May 31, 2010 – Jun 4, 2010

$2.44

$2.54

$2.42

$2.45

Jun 7, 2010 – Jun 11, 2010

$2.47

$2.52

$2.36

$2.51

Jun 14, 2010 – Jun 18, 2010

$2.53

$2.63

$2.53

$2.59

Jun 21, 2010 – Jun 25, 2010

$2.62

$2.63

$2.43

$2.47

Jun 28, 2010 – Jul 2, 2010

$2.47

$2.50

$2.31

$2.32

Jul 5, 2010 – Jul 9, 2010

$2.37

$2.47

$2.34

$2.47

Jul 12, 2010 – Jul 16, 2010

$2.46

$2.51

$2.44

$2.49

Jul 19, 2010 – Jul 23, 2010

$2.50

$2.60

$2.48

$2.59

Jul 26, 2010 – Jul 30, 2010

$2.59

$2.62

$2.51

$2.57

Aug 2, 2010 – Aug 6, 2010

$2.59

$2.65

$2.59

$2.63

Aug 9, 2010 – Aug 13, 2010

$2.64

$2.66

$2.57

$2.63

Aug 16, 2010 – Aug 20, 2010

$2.62

$2.68

$2.61

$2.63

Aug 23, 2010 – Aug 27, 2010

$2.63

$2.65

$2.58

$2.64

Aug 30, 2010 – Sep 3, 2010

$2.63

$2.73

$2.60

$2.72

Sep 6, 2010 – Sep 10, 2010

$2.71

$2.78

$2.69

$2.78

Sep 13, 2010 – Sep 17, 2010

$2.79

$2.85

$2.79

$2.84

Sep 20, 2010 – Sep 24, 2010

$2.85

$2.87

$2.78

$2.83

Sep 27, 2010 – Oct 1, 2010

$2.84

$2.87

$2.80

$2.83

Oct 4, 2010 – Oct 8, 2010

$2.82

$2.84

$2.77

$2.82

Oct 11, 2010 – Oct 15, 2010

$2.82

$2.84

$2.76

$2.77

Oct 18, 2010 – Oct 22, 2010

$2.75

$2.82

$2.73

$2.78

Oct 25, 2010 – Oct 29, 2010

$2.80

$2.81

$2.74

$2.75

Nov 1, 2010 – Nov 5, 2010

$2.76

$2.84

$2.74

$2.84

Nov 8, 2010 – Nov 12, 2010

$2.82

$2.86

$2.75

$2.76

Nov 15, 2010 – Nov 19, 2010

$2.76

$2.84

$2.69

$2.84

Nov 22, 2010 – Nov 26, 2010

$2.81

$2.84

$2.80

$2.82

Nov 29, 2010 – Dec 3, 2010

$2.81

$2.87

$2.79

$2.86

Dec 6, 2010 – Dec 10, 2010

$2.86

$2.88

$2.82

$2.84

Dec 13, 2010 – Dec 17, 2010

$2.85

$2.86

$2.66

$2.70

Dec 20, 2010 – Dec 23, 2010

$2.71

$2.74

$2.70

$2.73

Dec 27, 2010 – Dec 31, 2010

$2.73

$2.80

$2.71

$2.78

Jan 3, 2011 – Jan 7, 2011

$2.78

$2.81

$2.77

$2.78

Jan 10, 2011 – Jan 14, 2011

$2.78

$2.80

$2.75

$2.80

Jan 17, 2011 – Jan 21, 2011

$2.80

$2.75

$2.77

Jan 24, 2011 – Jan 28, 2011

$2.76

$2.82

$2.76

Jan 31, 2011 – Feb 4, 2011

$2.76

$2.84

$2.75

$2.84

Feb 7, 2011 – Feb 11, 2011

$2.84

$2.86

$2.82

$2.84

Feb 14, 2011 – Feb 18, 2011

$2.84

$2.86

$2.80

$2.84

Feb 21, 2011 – Feb 25, 2011

$2.82

$2.83

$2.74

$2.80

Feb 28, 2011 – Mar 4, 2011

$2.81

$2.87

$2.80

$2.85

Mar 7, 2011 – Mar 11, 2011

$2.84

$2.86

$2.78

$2.82

Mar 14, 2011 – Mar 18, 2011

$2.79

$2.80

$2.68

$2.74

Mar 21, 2011 – Mar 25, 2011

$2.77

$2.81

$2.76

$2.80

Mar 28, 2011 – Apr 1, 2011

$2.80

$2.86

$2.79

$2.86

Apr 4, 2011 – Apr 8, 2011

$2.85

$2.87

$2.82

$2.84

Apr 11, 2011 – Apr 15, 2011

$2.84

$2.79

$2.81

Apr 18, 2011 – Apr 21, 2011

$2.80

$2.86

$2.78

$2.86

Apr 25, 2011 – Apr 29, 2011

$2.85

$2.90

$2.84

$2.90

May 2, 2011 – May 6, 2011

$2.90

$2.91

$2.82

$2.84

May 9, 2011 – May 13, 2011

$2.84

$2.88

$2.83

$2.86

May 16, 2011 – May 20, 2011

$2.87

$2.88

$2.83

$2.87

May 23, 2011 – May 27, 2011

$2.85

$2.88

$2.84

$2.88

May 30, 2011 – Jun 3, 2011

$2.89

$2.90

$2.85

$2.86

Jun 6, 2011 – Jun 10, 2011

$2.86

$2.88

$2.83

Jun 13, 2011 – Jun 17, 2011

$2.82

$2.84

$2.76

$2.79

Jun 20, 2011 – Jun 24, 2011

$2.79

$2.86

$2.77

$2.78

Jun 27, 2011 – Jul 1, 2011

$2.80

$2.90

$2.79

$2.89

Jul 4, 2011 – Jul 8, 2011

$2.88

$2.91

$2.86

$2.87

Jul 11, 2011 – Jul 15, 2011

$2.86

$2.81

$2.83

Jul 18, 2011 – Jul 22, 2011

$2.80

$2.88

$2.78

$2.88

Jul 25, 2011 – Jul 29, 2011

$2.86

$2.87

$2.77

$2.79

Aug 1, 2011 – Aug 5, 2011

$2.84

$2.46

$2.56

Aug 8, 2011 – Aug 12, 2011

$2.49

$2.57

$2.27

$2.54

Aug 15, 2011 – Aug 19, 2011

$2.57

$2.64

$2.43

$2.44

Aug 22, 2011 – Aug 26, 2011

$2.49

$2.56

$2.42

$2.54

Aug 29, 2011 – Sep 2, 2011

$2.56

$2.63

$2.51

$2.52

Sep 5, 2011 – Sep 9, 2011

$2.45

$2.54

$2.43

$2.45

Sep 12, 2011 – Sep 16, 2011

$2.41

$2.57

$2.39

$2.56

Sep 19, 2011 – Sep 23, 2011

$2.51

$2.56

$2.35

$2.41

Sep 26, 2011 – Sep 30, 2011

$2.42

$2.51

$2.38

$2.39

Oct 3, 2011 – Oct 7, 2011

$2.36

$2.47

$2.25

$2.45

Oct 10, 2011 – Oct 14, 2011

$2.48

$2.60

$2.48

$2.60

Oct 17, 2011 – Oct 21, 2011

$2.58

$2.61

$2.53

$2.60

Oct 24, 2011 – Oct 28, 2011

$2.61

$2.72

$2.58

$2.70

Oct 31, 2011 – Nov 4, 2011

$2.67

$2.54

$2.59

Nov 7, 2011 – Nov 11, 2011

$2.58

$2.62

$2.53

$2.57

Nov 14, 2011 – Nov 18, 2011

$2.55

$2.59

$2.52

$2.54

Nov 21, 2011 – Nov 25, 2011

$2.52

$2.53

$2.46

$2.48

Nov 28, 2011 – Dec 2, 2011

$2.53

$2.63

$2.48

$2.60

Dec 5, 2011 – Dec 9, 2011

$2.62

$2.65

$2.54

$2.57

Dec 12, 2011 – Dec 16, 2011

$2.54

$2.56

$2.47

$2.51

Dec 19, 2011 – Dec 23, 2011

$2.52

$2.59

$2.49

$2.57

Dec 26, 2011 – Dec 30, 2011

$2.57

$2.60

$2.54

$2.60

Jan 2, 2012 – Jan 6, 2012

$2.64

$2.66

$2.59

$2.65

Jan 9, 2012 – Jan 13, 2012

$2.64

$2.70

$2.64

$2.65

Jan 16, 2012 – Jan 20, 2012

$2.67

$2.72

$2.66

$2.71

Jan 23, 2012 – Jan 27, 2012

$2.72

$2.78

$2.69

$2.77

Jan 30, 2012 – Feb 3, 2012

$2.72

$2.86

$2.72

$2.83

Feb 6, 2012 – Feb 10, 2012

$2.81

$2.87

$2.81

$2.82

Feb 13, 2012 – Feb 17, 2012

$2.85

$2.86

$2.80

$2.84

Feb 20, 2012 – Feb 24, 2012

$2.85

$2.89

$2.82

$2.88

Feb 27, 2012 – Mar 2, 2012

$2.87

$2.92

$2.86

$2.91

Mar 5, 2012 – Mar 9, 2012

$2.91

$2.82

$2.88

Mar 12, 2012 – Mar 16, 2012

$2.88

$2.93

$2.85

$2.91

Mar 19, 2012 – Mar 23, 2012

$2.90

$2.92

$2.85

$2.86

Mar 26, 2012 – Mar 30, 2012

$2.88

$2.91

$2.84

$2.86

Apr 2, 2012 – Apr 5, 2012

$2.85

$2.90

$2.84

$2.86

Apr 9, 2012 – Apr 13, 2012

$2.83

$2.85

$2.80

$2.81

Apr 16, 2012 – Apr 20, 2012

$2.82

$2.87

$2.80

$2.82

Apr 23, 2012 – Apr 27, 2012

$2.79

$2.89

$2.78

$2.88

Apr 30, 2012 – May 4, 2012

$2.87

$2.90

$2.81

$2.82

May 7, 2012 – May 11, 2012

$2.80

$2.83

$2.78

May 14, 2012 – May 18, 2012

$2.76

$2.77

$2.63

$2.65

May 21, 2012 – May 25, 2012

$2.65

$2.70

$2.64

$2.69

May 28, 2012 – Jun 1, 2012

$2.71

$2.73

$2.62

$2.63

Jun 4, 2012 – Jun 8, 2012

$2.63

$2.72

$2.60

$2.71

Jun 11, 2012 – Jun 15, 2012

$2.72

$2.66

$2.71

Jun 18, 2012 – Jun 22, 2012

$2.69

$2.79

$2.69

$2.74

Jun 25, 2012 – Jun 29, 2012

$2.72

$2.79

$2.70

$2.79

Jul 2, 2012 – Jul 6, 2012

$2.79

$2.82

$2.77

$2.78

Jul 9, 2012 – Jul 13, 2012

$2.77

$2.81

$2.73

$2.80

Jul 16, 2012 – Jul 20, 2012

$2.79

$2.84

$2.78

$2.82

Jul 23, 2012 – Jul 27, 2012

$2.79

$2.87

$2.75

$2.84

Jul 30, 2012 – Aug 3, 2012

$2.84

$2.87

$2.79

$2.86

Aug 6, 2012 – Aug 10, 2012

$2.86

$2.93

$2.85

$2.93

Aug 13, 2012 – Aug 17, 2012

$2.92

$2.95

$2.91

$2.93

Aug 20, 2012 – Aug 24, 2012

$2.94

$2.95

$2.91

$2.93

Aug 27, 2012 – Aug 31, 2012

$2.93

$2.95

$2.90

$2.93

Sep 3, 2012 – Sep 7, 2012

$2.92

$2.98

$2.90

$2.97

Sep 10, 2012 – Sep 14, 2012

$2.96

$3.06

$2.95

$3.05

Sep 17, 2012 – Sep 21, 2012

$3.03

$3.05

$3.00

$3.04

Sep 24, 2012 – Sep 28, 2012

$3.04

$3.07

$3.01

$3.04

Oct 1, 2012 – Oct 5, 2012

$3.05

$3.09

$3.04

$3.08

Oct 8, 2012 – Oct 12, 2012

$3.07

$3.09

$3.02

$3.04

Oct 15, 2012 – Oct 19, 2012

$3.05

$3.11

$3.02

Oct 22, 2012 – Oct 26, 2012

$3.03

$3.04

$2.98

$3.02

Oct 29, 2012 – Nov 2, 2012

$3.02

$3.08

$3.00

$3.04

Nov 5, 2012 – Nov 9, 2012

$3.04

$3.07

$2.96

$2.97

Nov 12, 2012 – Nov 16, 2012

$2.99

$3.00

$2.78

$2.87

Nov 19, 2012 – Nov 23, 2012

$2.90

$2.99

$2.89

$2.98

Nov 26, 2012 – Nov 30, 2012

$2.97

$3.04

$2.97

$3.02

Dec 3, 2012 – Dec 7, 2012

$3.03

$3.04

$3.00

$3.02

Dec 10, 2012 – Dec 14, 2012

$3.02

$3.03

$2.98

$3.00

Dec 17, 2012 – Dec 21, 2012

$3.01

$3.10

$3.01

$3.04

Dec 24, 2012 – Dec 28, 2012

$3.02

$3.05

$2.98

$2.99

Dec 31, 2012 – Jan 4, 2013

$2.99

$3.12

$2.99

$3.11

Jan 7, 2013 – Jan 11, 2013

$3.12

$3.16

$3.10

$3.15

Jan 14, 2013 – Jan 18, 2013

$3.15

$3.16

$3.11

$3.15

Jan 21, 2013 – Jan 25, 2013

$3.14

$3.18

$3.14

$3.16

Jan 28, 2013 – Feb 1, 2013

$3.18

$3.19

$3.15

$3.18

Feb 4, 2013 – Feb 8, 2013

$3.17

$3.18

$3.14

$3.18

Feb 11, 2013 – Feb 15, 2013

$3.19

$3.16

$3.17

Feb 18, 2013 – Feb 22, 2013

$3.17

$3.18

$3.08

$3.15

Feb 25, 2013 – Mar 1, 2013

$3.15

$3.18

$3.10

$3.18

Mar 4, 2013 – Mar 8, 2013

$3.18

$3.24

$3.16

$3.24

Mar 11, 2013 – Mar 15, 2013

$3.24

$3.25

$3.21

$3.24

Mar 18, 2013 – Mar 22, 2013

$3.22

$3.26

$3.17

$3.21

Mar 25, 2013 – Mar 28, 2013

$3.24

$3.27

$3.20

$3.22

Apr 1, 2013 – Apr 5, 2013

$3.22

$3.26

$3.18

$3.21

Apr 8, 2013 – Apr 12, 2013

$3.20

$3.24

$3.18

$3.24

Apr 15, 2013 – Apr 19, 2013

$3.23

$3.24

$3.18

$3.22

Apr 22, 2013 – Apr 26, 2013

$3.22

$3.28

$3.20

$3.26

Apr 29, 2013 – May 3, 2013

$3.26

$3.37

$3.26

$3.33

May 6, 2013 – May 10, 2013

$3.32

$3.36

$3.30

$3.33

May 13, 2013 – May 17, 2013

$3.33

$3.39

$3.32

$3.39

May 20, 2013 – May 24, 2013

$3.40

$3.42

$3.28

$3.35

May 27, 2013 – May 31, 2013

$3.40

$3.30

Jun 3, 2013 – Jun 7, 2013

$3.29

$3.32

$3.24

$3.32

Jun 10, 2013 – Jun 14, 2013

$3.33

$3.34

$3.26

$3.30

Jun 17, 2013 – Jun 21, 2013

$3.32

$3.36

$3.23

$3.25

Jun 24, 2013 – Jun 28, 2013

$3.22

$3.32

$3.14

$3.27

Jul 1, 2013 – Jul 5, 2013

$3.30

$3.34

$3.24

$3.30

Jul 8, 2013 – Jul 12, 2013

$3.34

$3.40

$3.32

$3.39

Jul 15, 2013 – Jul 19, 2013

$3.40

$3.42

$3.35

$3.36

Jul 22, 2013 – Jul 26, 2013

$3.38

$3.35

$3.37

Jul 29, 2013 – Aug 2, 2013

$3.36

$3.40

$3.34

$3.40

Aug 5, 2013 – Aug 9, 2013

$3.38

$3.42

$3.35

$3.40

Aug 12, 2013 – Aug 16, 2013

$3.38

$3.43

$3.37

$3.40

Aug 19, 2013 – Aug 23, 2013

$3.39

$3.43

$3.37

$3.43

Aug 26, 2013 – Aug 30, 2013

$3.44

$3.45

$3.35

$3.36

Sep 2, 2013 – Sep 6, 2013

$3.39

$3.42

$3.37

$3.41

Sep 9, 2013 – Sep 13, 2013

$3.40

$3.45

$3.37

$3.43

Sep 16, 2013 – Sep 20, 2013

$3.44

$3.52

$3.44

$3.46

Sep 23, 2013 – Sep 27, 2013

$3.44

$3.50

$3.44

$3.50

Sep 30, 2013 – Oct 4, 2013

$3.48

$3.52

$3.42

$3.52

Oct 7, 2013 – Oct 11, 2013

$3.50

$3.52

$3.43

$3.51

Oct 14, 2013 – Oct 18, 2013

$3.50

$3.60

$3.50

$3.59

Oct 21, 2013 – Oct 25, 2013

$3.59

$3.64

$3.57

$3.62

Oct 28, 2013 – Nov 1, 2013

$3.63

$3.57

$3.58

Nov 4, 2013 – Nov 8, 2013

$3.60

$3.65

$3.58

$3.61

Nov 11, 2013 – Nov 15, 2013

$3.60

$3.66

$3.59

$3.64

Nov 18, 2013 – Nov 22, 2013

$3.66

$3.69

$3.62

$3.68

Nov 25, 2013 – Nov 29, 2013

$3.67

$3.70

$3.64

$3.68

Dec 2, 2013 – Dec 6, 2013

$3.69

$3.60

$3.65

Dec 9, 2013 – Dec 13, 2013

$3.65

$3.59

$3.61

Dec 16, 2013 – Dec 20, 2013

$3.62

$3.72

$3.61

$3.71

Dec 23, 2013 – Dec 27, 2013

$3.72

$3.79

$3.72

$3.78

Dec 30, 2013 – Jan 3, 2014

$3.78

$3.67

$3.71

Jan 6, 2014 – Jan 10, 2014

$3.70

$3.77

$3.69

$3.76

Jan 13, 2014 – Jan 17, 2014

$3.75

$3.76

$3.70

$3.76

Jan 20, 2014 – Jan 24, 2014

$3.77

$3.78

$3.67

Jan 27, 2014 – Jan 31, 2014

$3.66

$3.67

$3.60

$3.64

Feb 3, 2014 – Feb 7, 2014

$3.63

$3.67

$3.55

$3.66

Feb 10, 2014 – Feb 14, 2014

$3.67

$3.76

$3.67

$3.75

Feb 17, 2014 – Feb 21, 2014

$3.76

$3.81

$3.74

$3.79

Feb 24, 2014 – Feb 28, 2014

$3.79

$3.83

$3.78

$3.82

Mar 3, 2014 – Mar 7, 2014

$3.79

$3.86

$3.75

$3.83

Mar 10, 2014 – Mar 14, 2014

$3.83

$3.84

$3.76

$3.77

Mar 17, 2014 – Mar 21, 2014

$3.78

$3.85

$3.78

$3.84

Mar 24, 2014 – Mar 28, 2014

$3.84

$3.79

$3.83

Mar 31, 2014 – Apr 4, 2014

$3.84

$3.88

$3.83

Apr 7, 2014 – Apr 11, 2014

$3.82

$3.86

$3.78

$3.80

Apr 14, 2014 – Apr 17, 2014

$3.83

$3.89

$3.81

$3.87

Apr 21, 2014 – Apr 25, 2014

$3.87

$3.92

$3.86

$3.92

Apr 28, 2014 – May 2, 2014

$3.93

$3.95

$3.88

$3.95

May 5, 2014 – May 9, 2014

$3.94

$3.95

$3.91

$3.94

May 12, 2014 – May 16, 2014

$3.93

$3.99

$3.93

$3.99

May 19, 2014 – May 23, 2014

$3.98

$4.06

$3.98

$4.04

May 26, 2014 – May 30, 2014

$4.07

$4.13

$4.05

$4.13

Jun 2, 2014 – Jun 6, 2014

$4.15

$4.10

$4.13

Jun 9, 2014 – Jun 13, 2014

$4.13

$4.19

$4.11

$4.13

Jun 16, 2014 – Jun 20, 2014

$4.14

$4.18

$4.12

$4.17

Jun 23, 2014 – Jun 27, 2014

$4.17

$4.10

$4.17

Jun 30, 2014 – Jul 3, 2014

$4.18

$4.20

$4.13

$4.17

Jul 7, 2014 – Jul 11, 2014

$4.17

$4.20

$4.13

$4.18

Jul 14, 2014 – Jul 18, 2014

$4.19

$4.20

$4.17

$4.19

Jul 21, 2014 – Jul 25, 2014

$4.19

$4.23

$4.18

$4.21

Jul 28, 2014 – Aug 1, 2014

$4.22

$4.08

Aug 4, 2014 – Aug 8, 2014

$4.09

$4.10

$3.99

$4.07

Aug 11, 2014 – Aug 15, 2014

$4.09

$4.16

$4.07

$4.12

Aug 18, 2014 – Aug 22, 2014

$4.15

$4.21

$4.14

$4.18

Aug 25, 2014 – Aug 29, 2014

$4.20

$4.22

$4.17

$4.21

Sep 1, 2014 – Sep 5, 2014

$4.21

$4.22

$4.15

$4.16

Sep 8, 2014 – Sep 12, 2014

$4.16

$4.17

$4.13

$4.14

Sep 15, 2014 – Sep 19, 2014

$4.13

$4.17

$4.12

$4.15

Sep 22, 2014 – Sep 26, 2014

$4.15

$4.04

$4.08

Sep 29, 2014 – Oct 3, 2014

$4.06

$4.12

$3.84

$3.98

Oct 6, 2014 – Oct 10, 2014

$4.00

$4.02

$3.86

Oct 13, 2014 – Oct 17, 2014

$3.87

$3.57

$3.79

Oct 20, 2014 – Oct 24, 2014

$3.78

$3.98

$3.78

$3.98

Oct 27, 2014 – Oct 31, 2014

$3.97

$4.04

$3.96

$4.04

Nov 3, 2014 – Nov 7, 2014

$4.03

$4.07

$3.99

$4.05

Nov 10, 2014 – Nov 14, 2014

$4.05

$3.99

$4.03

Nov 17, 2014 – Nov 21, 2014

$4.02

$4.09

$4.00

$4.08

Nov 24, 2014 – Nov 28, 2014

$4.08

$4.10

$4.06

$4.10

Dec 1, 2014 – Dec 5, 2014

$4.09

$4.10

$4.03

Dec 8, 2014 – Dec 12, 2014

$4.03

$4.19

$3.87

$3.88

Dec 15, 2014 – Dec 19, 2014

$3.90

$3.98

$3.80

$3.97

Dec 22, 2014 – Dec 26, 2014

$3.97

$4.01

$3.92

$3.93

Dec 29, 2014 – Jan 2, 2015

$3.94

$3.95

$3.74

$3.79

Jan 5, 2015 – Jan 9, 2015

$3.78

$3.87

$3.74

$3.85

Jan 12, 2015 – Jan 16, 2015

$3.86

$3.75

$3.84

Jan 19, 2015 – Jan 23, 2015

$3.85

$3.94

$3.83

$3.92

Jan 26, 2015 – Jan 30, 2015

$3.92

$3.93

$3.86

$3.91

Feb 2, 2015 – Feb 6, 2015

$3.91

$4.06

$3.89

$4.04

Feb 9, 2015 – Feb 13, 2015

$4.03

$4.07

$4.00

$4.04

Feb 16, 2015 – Feb 20, 2015

$4.03

$4.07

$4.03

$4.06

Feb 23, 2015 – Feb 27, 2015

$4.07

$4.14

$4.05

$4.14

Mar 2, 2015 – Mar 6, 2015

$4.14

$4.08

$4.12

Mar 9, 2015 – Mar 13, 2015

$4.12

$4.04

$4.05

Mar 16, 2015 – Mar 20, 2015

$4.06

$4.15

$4.04

$4.12

Mar 23, 2015 – Mar 27, 2015

$4.13

$4.14

$4.05

$4.09

Mar 30, 2015 – Apr 2, 2015

$4.09

$4.14

$4.08

$4.09

Apr 6, 2015 – Apr 10, 2015

$4.07

$4.17

$4.07

$4.13

Apr 13, 2015 – Apr 17, 2015

$4.14

$4.19

$4.14

$4.17

Apr 20, 2015 – Apr 24, 2015

$4.17

$4.23

$4.16

$4.20

Apr 27, 2015 – May 1, 2015

$4.22

$4.23

$4.18

$4.22

May 4, 2015 – May 8, 2015

$4.21

$4.23

$4.16

$4.17

May 11, 2015 – May 15, 2015

$4.19

$4.22

$4.15

$4.21

May 18, 2015 – May 22, 2015

$4.22

$4.27

$4.20

$4.26

May 25, 2015 – May 29, 2015

$4.26

$4.21

$4.22

Jun 1, 2015 – Jun 5, 2015

$4.22

$4.26

$4.19

$4.22

Jun 8, 2015 – Jun 12, 2015

$4.22

$4.24

$4.19

$4.21

Jun 15, 2015 – Jun 19, 2015

$4.20

$4.29

$4.17

$4.28

Jun 22, 2015 – Jun 26, 2015

$4.31

$4.32

$4.25

Jun 29, 2015 – Jul 2, 2015

$4.20

$4.26

$4.15

$4.19

Jul 6, 2015 – Jul 10, 2015

$4.15

$4.24

$4.15

$4.24

Jul 13, 2015 – Jul 17, 2015

$4.25

$4.33

$4.25

$4.31

Jul 20, 2015 – Jul 24, 2015

$4.32

$4.34

$4.25

Jul 27, 2015 – Jul 31, 2015

$4.22

$4.34

$4.20

$4.34

Aug 3, 2015 – Aug 7, 2015

$4.33

$4.39

$4.29

$4.30

Aug 10, 2015 – Aug 14, 2015

$4.34

$4.28

$4.32

Aug 17, 2015 – Aug 21, 2015

$4.31

$4.18

$4.19

Aug 24, 2015 – Aug 28, 2015

$3.90

$4.14

$3.75

$4.08

Aug 31, 2015 – Sep 4, 2015

$4.08

$4.10

$3.97

$3.98

Sep 7, 2015 – Sep 11, 2015

$4.01

$4.11

$4.00

$4.10

Sep 14, 2015 – Sep 18, 2015

$4.10

$4.21

$4.07

$4.15

Sep 21, 2015 – Sep 25, 2015

$4.19

$4.20

$3.95

$3.99

Sep 28, 2015 – Oct 2, 2015

$3.97

$3.98

$3.85

$3.96

Oct 5, 2015 – Oct 9, 2015

$3.99

$4.32

$3.99

$4.29

Oct 12, 2015 – Oct 16, 2015

$4.28

$4.33

$4.15

$4.33

Oct 19, 2015 – Oct 23, 2015

$4.33

$4.42

$4.28

$4.39

Oct 26, 2015 – Oct 30, 2015

$4.38

$4.29

$4.32

Nov 2, 2015 – Nov 6, 2015

$4.33

$4.40

$4.32

$4.39

Nov 9, 2015 – Nov 13, 2015

$4.38

$4.23

$4.25

Nov 16, 2015 – Nov 20, 2015

$4.24

$4.36

$4.23

$4.35

Nov 23, 2015 – Nov 27, 2015

$4.36

$4.24

Nov 30, 2015 – Dec 4, 2015

$4.26

$4.31

$4.14

$4.20

Dec 7, 2015 – Dec 11, 2015

$4.19

$4.05

Dec 14, 2015 – Dec 18, 2015

$4.04

$4.20

$3.95

$4.08

Dec 21, 2015 – Dec 24, 2015

$4.11

$4.19

$4.06

$4.19

Dec 28, 2015 – Dec 31, 2015

$4.18

$4.25

$4.16

$4.20

Jan 4, 2016 – Jan 8, 2016

$4.15

$4.19

$3.96

Jan 11, 2016 – Jan 15, 2016

$3.98

$4.00

$3.64

$3.68

Jan 18, 2016 – Jan 22, 2016

$3.70

$3.79

$3.44

$3.78

Jan 25, 2016 – Jan 29, 2016

$3.77

$3.90

$3.66

$3.90

Feb 1, 2016 – Feb 5, 2016

$3.87

$3.89

$3.80

$3.82

Feb 8, 2016 – Feb 12, 2016

$3.79

$3.57

$3.63

Feb 15, 2016 – Feb 19, 2016

$3.70

$3.83

$3.64

$3.77

Feb 22, 2016 – Feb 26, 2016

$3.81

$3.87

$3.73

$3.85

Feb 29, 2016 – Mar 4, 2016

$3.86

$3.94

$3.79

$3.94

Mar 7, 2016 – Mar 11, 2016

$3.93

$4.04

$3.91

$4.00

Mar 14, 2016 – Mar 18, 2016

$3.99

$4.06

$3.97

$4.06

Mar 21, 2016 – Mar 24, 2016

$4.07

$4.09

$3.96

Mar 28, 2016 – Apr 1, 2016

$3.96

$4.09

$3.95

$4.07

Apr 4, 2016 – Apr 8, 2016

$4.05

$3.96

$3.98

Apr 11, 2016 – Apr 15, 2016

$3.98

$4.10

$3.98

$4.10

Apr 18, 2016 – Apr 22, 2016

$4.09

$4.14

$4.06

$4.12

Apr 25, 2016 – Apr 29, 2016

$4.10

$4.11

$4.01

$4.07

May 2, 2016 – May 6, 2016

$4.05

$4.08

$3.99

$4.01

May 9, 2016 – May 13, 2016

$4.03

$4.05

$3.98

$4.00

May 16, 2016 – May 20, 2016

$4.00

$4.07

$4.00

$4.06

May 23, 2016 – May 27, 2016

$4.07

$4.14

$4.06

$4.14

May 30, 2016 – Jun 3, 2016

$4.16

$4.17

$4.11

$4.17

Jun 6, 2016 – Jun 10, 2016

$4.18

$4.14

$4.16

Jun 13, 2016 – Jun 17, 2016

$4.16

$4.03

$4.10

Jun 20, 2016 – Jun 24, 2016

$4.14

$4.20

$4.07

$4.11

Jun 27, 2016 – Jul 1, 2016

$4.09

$4.13

$3.95

$4.11

Jul 4, 2016 – Jul 8, 2016

$4.09

$4.12

$4.03

$4.08

Jul 11, 2016 – Jul 15, 2016

$4.11

$4.14

$4.06

$4.13

Jul 18, 2016 – Jul 22, 2016

$4.15

$4.24

$4.13

$4.23

Jul 25, 2016 – Jul 29, 2016

$4.23

$4.32

$4.20

$4.30

Aug 1, 2016 – Aug 5, 2016

$4.31

$4.33

$4.24

$4.33

Aug 8, 2016 – Aug 12, 2016

$4.33

$4.38

$4.30

$4.37

Aug 15, 2016 – Aug 19, 2016

$4.37

$4.42

$4.36

$4.41

Aug 22, 2016 – Aug 26, 2016

$4.42

$4.43

$4.34

$4.38

Aug 29, 2016 – Sep 2, 2016

$4.37

$4.44

$4.35

$4.43

Sep 5, 2016 – Sep 9, 2016

$4.45

$4.48

$4.40

Sep 12, 2016 – Sep 16, 2016

$4.37

$4.44

$4.36

$4.40

Sep 19, 2016 – Sep 23, 2016

$4.42

$4.47

$4.40

$4.45

Sep 26, 2016 – Sep 30, 2016

$4.43

$4.48

$4.40

$4.46

Oct 3, 2016 – Oct 7, 2016

$4.47

$4.48

$4.40

$4.46

Oct 10, 2016 – Oct 14, 2016

$4.46

$4.48

$4.38

Oct 17, 2016 – Oct 21, 2016

$4.37

$4.42

$4.31

$4.39

Oct 24, 2016 – Oct 28, 2016

$4.39

$4.41

$4.35

$4.36

Oct 31, 2016 – Nov 4, 2016

$4.36

$4.37

$4.21

Nov 7, 2016 – Nov 11, 2016

$4.26

$4.35

$4.22

$4.31

Nov 14, 2016 – Nov 18, 2016

$4.30

$4.32

$4.23

$4.31

Nov 21, 2016 – Nov 25, 2016

$4.32

$4.45

$4.29

$4.38

Nov 28, 2016 – Dec 2, 2016

$4.35

$4.36

$4.22

$4.23

Dec 5, 2016 – Dec 9, 2016

$4.24

$4.30

$4.24

$4.29

Dec 12, 2016 – Dec 16, 2016

$4.30

$4.32

$4.25

$4.26

Dec 19, 2016 – Dec 23, 2016

$4.26

$4.32

$4.25

$4.26

Dec 26, 2016 – Dec 30, 2016

$4.25

$4.30

$4.17

$4.20

Jan 2, 2017 – Jan 6, 2017

$4.23

$4.35

$4.22

$4.35

Jan 9, 2017 – Jan 13, 2017

$4.33

$4.34

$4.28

$4.33

Jan 16, 2017 – Jan 20, 2017

$4.32

$4.38

$4.30

$4.34

Jan 23, 2017 – Jan 27, 2017

$4.34

$4.45

$4.33

$4.43

Jan 30, 2017 – Feb 3, 2017

$4.41

$4.56

$4.40

$4.55

Feb 6, 2017 – Feb 10, 2017

$4.54

$4.59

$4.50

$4.58

Feb 13, 2017 – Feb 17, 2017

$4.60

$4.64

$4.56

$4.57

Feb 20, 2017 – Feb 24, 2017

$4.59

$4.63

$4.56

$4.60

Feb 27, 2017 – Mar 3, 2017

$4.61

$4.68

$4.56

$4.61

Mar 6, 2017 – Mar 10, 2017

$4.59

$4.63

$4.50

$4.55

Mar 13, 2017 – Mar 17, 2017

$4.57

$4.65

$4.54

$4.65

Mar 20, 2017 – Mar 24, 2017

$4.65

$4.59

$4.62

Mar 27, 2017 – Mar 31, 2017

$4.60

$4.67

$4.60

$4.67

Apr 3, 2017 – Apr 7, 2017

$4.67

$4.72

$4.64

$4.70

Apr 10, 2017 – Apr 13, 2017

$4.71

$4.77

$4.70

$4.74

Apr 17, 2017 – Apr 21, 2017

$4.74

$4.79

$4.73

$4.76

Apr 24, 2017 – Apr 28, 2017

$4.81

$4.88

$4.79

$4.86

May 1, 2017 – May 5, 2017

$4.86

$4.90

$4.85

$4.90

May 8, 2017 – May 12, 2017

$4.89

$4.92

$4.85

$4.89

May 15, 2017 – May 19, 2017

$4.90

$4.96

$4.82

$4.95

May 22, 2017 – May 26, 2017

$4.99

$5.03

$4.97

$5.00

May 29, 2017 – Jun 2, 2017

$4.99

$5.06

$4.99

$5.04

Jun 5, 2017 – Jun 9, 2017

$5.04

$5.07

$5.02

$5.04

Jun 12, 2017 – Jun 16, 2017

$5.03

$5.08

$4.95

$5.00

Jun 19, 2017 – Jun 23, 2017

$5.03

$5.08

$4.96

$5.03

Jun 26, 2017 – Jun 30, 2017

$5.06

$5.08

$4.96

$4.99

Jul 3, 2017 – Jul 7, 2017

$5.02

$5.04

$4.95

$5.03

Jul 10, 2017 – Jul 14, 2017

$5.04

$5.18

$5.02

$5.16

Jul 17, 2017 – Jul 21, 2017

$5.15

$5.22

$5.12

$5.19

Jul 24, 2017 – Jul 28, 2017

$5.19

$5.25

$5.19

$5.22

Jul 31, 2017 – Aug 4, 2017

$5.23

$5.25

$5.20

$5.23

Aug 7, 2017 – Aug 11, 2017

$5.24

$5.26

$4.97

$5.10

Aug 14, 2017 – Aug 18, 2017

$5.12

$5.22

$5.11

$5.15

Aug 21, 2017 – Aug 25, 2017

$5.15

$5.20

$5.12

$5.16

Aug 28, 2017 – Sep 1, 2017

$5.17

$5.25

$5.15

$5.23

Sep 4, 2017 – Sep 8, 2017

$5.22

$5.24

$5.17

$5.20

Sep 11, 2017 – Sep 15, 2017

$5.23

$5.28

$5.23

$5.26

Sep 18, 2017 – Sep 22, 2017

$5.26

$5.34

$5.26

$5.28

Sep 25, 2017 – Sep 29, 2017

$5.29

$5.34

$5.28

$5.32

Oct 2, 2017 – Oct 6, 2017

$5.32

$5.34

$5.28

$5.29

Oct 9, 2017 – Oct 13, 2017

$5.29

$5.35

$5.29

$5.32

Oct 16, 2017 – Oct 20, 2017

$5.32

$5.36

$5.30

$5.34

Oct 23, 2017 – Oct 27, 2017

$5.34

$5.36

$5.28

$5.32

Oct 30, 2017 – Nov 3, 2017

$5.31

$5.38

$5.31

$5.37

Nov 6, 2017 – Nov 10, 2017

$5.37

$5.38

$5.31

$5.35

Nov 13, 2017 – Nov 17, 2017

$5.34

$5.37

$5.23

$5.37

Nov 20, 2017 – Nov 24, 2017

$5.37

$5.44

$5.35

$5.43

Nov 27, 2017 – Dec 1, 2017

$5.43

$5.33

$5.40

Dec 4, 2017 – Dec 8, 2017

$5.43

$5.36

$5.39

Dec 11, 2017 – Dec 15, 2017

$5.40

$5.44

$5.39

$5.41

Dec 18, 2017 – Dec 22, 2017

$5.43

$5.52

$5.42

$5.50

Dec 25, 2017 – Dec 29, 2017

$5.49

$5.52

$5.45

$5.48

Jan 1, 2018 – Jan 5, 2018

$5.51

$5.62

$5.50

$5.59

Jan 8, 2018 – Jan 12, 2018

$5.59

$5.71

$5.57

$5.70

Jan 15, 2018 – Jan 19, 2018

$5.75

$5.68

$5.73

Jan 22, 2018 – Jan 26, 2018

$5.75

$5.86

$5.70

$5.78

Jan 29, 2018 – Feb 2, 2018

$5.77

$5.56

Feb 5, 2018 – Feb 9, 2018

$5.53

$5.55

$5.16

$5.30

Feb 12, 2018 – Feb 16, 2018

$5.34

$5.60

$5.33

$5.54

Feb 19, 2018 – Feb 23, 2018

$5.56

$5.46

$5.55

Feb 26, 2018 – Mar 2, 2018

$5.56

$5.57

$5.37

$5.45

Mar 5, 2018 – Mar 9, 2018

$5.44

$5.63

$5.42

$5.61

Mar 12, 2018 – Mar 16, 2018

$5.61

$5.64

$5.54

$5.56

Mar 19, 2018 – Mar 23, 2018

$5.56

$5.59

$5.35

Mar 26, 2018 – Mar 29, 2018

$5.38

$5.50

$5.37

$5.44

Apr 2, 2018 – Apr 6, 2018

$5.42

$5.51

$5.33

$5.42

Apr 9, 2018 – Apr 13, 2018

$5.46

$5.57

$5.44

$5.51

Apr 16, 2018 – Apr 20, 2018

$5.52

$5.61

$5.52

Apr 23, 2018 – Apr 27, 2018

$5.53

$5.41

$5.51

Apr 30, 2018 – May 4, 2018

$5.54

$5.55

$5.40

$5.50

May 7, 2018 – May 11, 2018

$5.51

$5.57

$5.49

$5.56

May 14, 2018 – May 18, 2018

$5.56

$5.58

$5.54

$5.56

May 21, 2018 – May 25, 2018

$5.58

$5.64

$5.56

$5.58

May 28, 2018 – Jun 1, 2018

$5.56

$5.61

$5.51

$5.61

Jun 4, 2018 – Jun 8, 2018

$5.62

$5.64

$5.60

$5.63

Jun 11, 2018 – Jun 15, 2018

$5.64

$5.76

$5.62

$5.76

Jun 18, 2018 – Jun 22, 2018

$5.77

$5.86

$5.72

$5.78

Jun 25, 2018 – Jun 29, 2018

$5.76

$5.63

$5.69

Jul 2, 2018 – Jul 6, 2018

$5.65

$5.75

$5.65

$5.75

Jul 9, 2018 – Jul 13, 2018

$5.74

$5.77

$5.70

$5.73

Jul 16, 2018 – Jul 20, 2018

$5.72

$5.81

$5.71

$5.79

Jul 23, 2018 – Jul 27, 2018

$5.79

$5.81

$5.76

$5.79

Jul 30, 2018 – Aug 3, 2018

$5.80

$5.85

$5.75

$5.82

Aug 6, 2018 – Aug 10, 2018

$5.84

$5.89

$5.83

$5.86

Aug 13, 2018 – Aug 17, 2018

$5.86

$5.97

$5.82

$5.94

Aug 20, 2018 – Aug 24, 2018

$5.96

$6.01

$5.90

Aug 27, 2018 – Aug 31, 2018

$5.93

$5.96

$5.85

$5.88

Sep 3, 2018 – Sep 7, 2018

$5.88

$5.91

$5.76

$5.79

Sep 10, 2018 – Sep 14, 2018

$5.82

$5.89

$5.77

$5.89

Sep 17, 2018 – Sep 21, 2018

$5.88

$5.94

$5.81

$5.91

Sep 24, 2018 – Sep 28, 2018

$5.90

$5.94

$5.87

$5.93

Oct 1, 2018 – Oct 5, 2018

$5.96

$5.99

$5.70

$5.80

Oct 8, 2018 – Oct 12, 2018

$5.78

$5.82

$5.40

$5.63

Oct 15, 2018 – Oct 19, 2018

$5.62

$5.73

$5.55

$5.69

Oct 22, 2018 – Oct 26, 2018

$5.70

$5.23

$5.26

Oct 29, 2018 – Nov 2, 2018

$5.28

$5.50

$5.18

$5.45

Nov 5, 2018 – Nov 9, 2018

$5.45

$5.63

$5.41

$5.57

Nov 12, 2018 – Nov 16, 2018

$5.54

$5.55

$5.29

$5.41

Nov 19, 2018 – Nov 23, 2018

$5.37

$5.12

$5.15

Nov 26, 2018 – Nov 30, 2018

$5.17

$5.41

$5.17

$5.40

Dec 3, 2018 – Dec 7, 2018

$5.49

$5.51

$5.12

$5.15

Dec 10, 2018 – Dec 14, 2018

$5.10

$5.18

$5.01

$5.02

Dec 17, 2018 – Dec 21, 2018

$4.98

$5.00

$4.43

$4.45

Dec 24, 2018 – Dec 28, 2018

$4.46

$4.77

$4.35

$4.73

Dec 31, 2018 – Jan 4, 2019

$4.79

$4.91

$4.62

$4.78

Jan 7, 2019 – Jan 11, 2019

$4.80

$5.01

$4.77

$4.95

Jan 14, 2019 – Jan 18, 2019

$4.91

$5.07

$4.88

$5.04

Jan 21, 2019 – Jan 25, 2019

$5.01

$5.03

$4.90

$4.94

Jan 28, 2019 – Feb 1, 2019

$4.89

$5.03

$4.88

$4.99

Feb 4, 2019 – Feb 8, 2019

$4.99

$5.02

$4.88

$4.90

Feb 11, 2019 – Feb 15, 2019

$4.90

$5.03

$4.88

$5.02

Feb 18, 2019 – Feb 22, 2019

$4.99

$5.03

$4.96

$4.99

Feb 25, 2019 – Mar 1, 2019

$4.99

$5.01

$4.95

$4.99

Mar 4, 2019 – Mar 8, 2019

$5.00

$5.01

$4.89

$4.93

Mar 11, 2019 – Mar 15, 2019

$4.95

$5.07

$4.95

$5.05

Mar 18, 2019 – Mar 22, 2019

$5.07

$5.10

$4.99

$5.00

Mar 25, 2019 – Mar 29, 2019

$5.01

$5.08

$4.98

$5.06

Apr 1, 2019 – Apr 5, 2019

$5.08

$5.11

$5.05

$5.09

Apr 8, 2019 – Apr 12, 2019

$5.08

$5.19

$5.08

$5.15

Apr 15, 2019 – Apr 18, 2019

$5.15

$5.21

$5.13

$5.20

Apr 22, 2019 – Apr 26, 2019

$5.18

$5.23

$5.13

$5.20

Apr 29, 2019 – May 3, 2019

$5.20

$5.25

$5.15

$5.24

May 6, 2019 – May 10, 2019

$5.11

$5.21

$5.04

$5.11

May 13, 2019 – May 17, 2019

$5.06

$5.18

$4.97

$5.14

May 20, 2019 – May 24, 2019

$5.13

$5.15

$5.00

$5.03

May 27, 2019 – May 31, 2019

$5.03

$5.07

$4.94

$4.95

Jun 3, 2019 – Jun 7, 2019

$4.94

$5.06

$4.87

$5.05

Jun 10, 2019 – Jun 14, 2019

$5.10

$5.12

$5.03

$5.07

Jun 17, 2019 – Jun 21, 2019

$5.08

$5.17

$5.08

$5.12

Jun 24, 2019 – Jun 28, 2019

$5.13

$5.18

$5.07

$5.18

Jul 1, 2019 – Jul 5, 2019

$5.21

$5.24

$5.13

$5.15

Jul 8, 2019 – Jul 12, 2019

$5.13

$5.19

$5.11

$5.15

Jul 15, 2019 – Jul 19, 2019

$5.15

$5.23

$5.14

$5.21

Jul 22, 2019 – Jul 26, 2019

$5.21

$5.23

$5.16

$5.17

Jul 29, 2019 – Aug 2, 2019

$5.16

$5.22

$5.11

$5.15

Aug 5, 2019 – Aug 9, 2019

$5.09

$5.10

$4.95

$5.08

Aug 12, 2019 – Aug 16, 2019

$5.07

$5.14

$5.00

$5.08

Aug 19, 2019 – Aug 23, 2019

$5.11

$5.16

$5.01

$5.03

Aug 26, 2019 – Aug 30, 2019

$5.05

$5.09

$5.01

$5.05

Sep 2, 2019 – Sep 6, 2019

$5.04

$5.16

$5.02

$5.11

Sep 9, 2019 – Sep 13, 2019

$5.12

$5.21

$5.09

$5.20

Sep 16, 2019 – Sep 20, 2019

$5.19

$5.25

$5.16

$5.23

Sep 23, 2019 – Sep 27, 2019

$5.22

$5.23

$5.15

$5.20

Sep 30, 2019 – Oct 4, 2019

$5.21

$5.26

$5.06

$5.15

Oct 7, 2019 – Oct 11, 2019

$5.15

$5.31

$5.13

$5.27

Oct 14, 2019 – Oct 18, 2019

$5.26

$5.31

$5.24

$5.29

Oct 21, 2019 – Oct 25, 2019

$5.31

$5.40

$5.30

$5.36

Oct 28, 2019 – Nov 1, 2019

$5.36

$5.59

$5.36

$5.55

Nov 4, 2019 – Nov 8, 2019

$5.57

$5.39

$5.44

Nov 11, 2019 – Nov 15, 2019

$5.44

$5.57

$5.43

$5.56

Nov 18, 2019 – Nov 22, 2019

$5.56

$5.63

$5.53

$5.63

Nov 25, 2019 – Nov 29, 2019

$5.62

$5.66

$5.62

Dec 2, 2019 – Dec 6, 2019

$5.65

$5.66

$5.46

$5.60

Dec 9, 2019 – Dec 13, 2019

$5.60

$5.67

$5.56

$5.64

Dec 16, 2019 – Dec 20, 2019

$5.64

$5.72

$5.63

$5.72

Dec 23, 2019 – Dec 27, 2019

$5.72

$5.65

$5.67

Dec 30, 2019 – Jan 3, 2020

$5.67

$5.76

$5.61

$5.68

Jan 6, 2020 – Jan 10, 2020

$5.65

$5.79

$5.63

$5.74

Jan 13, 2020 – Jan 17, 2020

$5.75

$5.82

$5.75

$5.78

Jan 20, 2020 – Jan 24, 2020

$5.78

$5.85

$5.75

$5.77

Jan 27, 2020 – Jan 31, 2020

$5.70

$5.87

$5.66

$5.73

Feb 3, 2020 – Feb 7, 2020

$5.75

$5.85

$5.75

$5.79

Feb 10, 2020 – Feb 14, 2020

$5.77

$5.87

$5.77

$5.84

Feb 17, 2020 – Feb 21, 2020

$5.84

$5.86

$5.78

Feb 24, 2020 – Feb 28, 2020

$5.65

$5.68

$4.86

$4.98

Mar 2, 2020 – Mar 6, 2020

$4.98

$5.39

$4.98

$5.19

Mar 9, 2020 – Mar 13, 2020

$4.73

$4.99

$3.89

$4.18

Mar 16, 2020 – Mar 20, 2020

$3.59

$3.98

$3.08

$3.47

Mar 23, 2020 – Mar 27, 2020

$3.40

$4.28

$3.21

$4.13

Mar 30, 2020 – Apr 3, 2020

$4.17

$4.34

$3.94

$3.96

Apr 6, 2020 – Apr 9, 2020

$4.07

$4.66

$4.07

$4.55

Apr 13, 2020 – Apr 17, 2020

$4.53

$4.60

$4.37

$4.56

Apr 20, 2020 – Apr 24, 2020

$4.46

$4.53

$4.31

$4.51

Apr 27, 2020 – May 1, 2020

$4.51

$4.65

$4.46

$4.49

May 4, 2020 – May 8, 2020

$4.48

$4.71

$4.44

$4.70

May 11, 2020 – May 15, 2020

$4.67

$4.70

$4.39

$4.52

May 18, 2020 – May 22, 2020

$4.61

$4.75

$4.59

$4.74

May 25, 2020 – May 29, 2020

$4.83

$4.87

$4.74

$4.83

Jun 1, 2020 – Jun 5, 2020

$4.84

$4.97

$4.64

$4.95

Jun 8, 2020 – Jun 12, 2020

$4.99

$5.01

$4.74

$4.83

Jun 15, 2020 – Jun 19, 2020

$4.75

$5.05

$4.68

$4.93

Jun 22, 2020 – Jun 26, 2020

$4.94

$5.01

$4.88

$4.91

Jun 29, 2020 – Jul 2, 2020

$4.90

$5.15

$4.88

$5.12

Jul 6, 2020 – Jul 10, 2020

$5.15

$5.17

$5.08

$5.11

Jul 13, 2020 – Jul 17, 2020

$5.13

$5.21

$5.01

$5.09

Jul 20, 2020 – Jul 24, 2020

$5.07

$5.21

$5.06

$5.08

Jul 27, 2020 – Jul 31, 2020

$5.11

$5.25

$5.10

$5.18

Aug 3, 2020 – Aug 7, 2020

$5.20

$5.25

$5.17

$5.21

Aug 10, 2020 – Aug 14, 2020

$5.20

$5.35

$5.19

$5.31

Aug 17, 2020 – Aug 21, 2020

$5.32

$5.44

$5.31

$5.34

Aug 24, 2020 – Aug 28, 2020

$5.36

$5.39

$5.29

$5.32

Aug 31, 2020 – Sep 4, 2020

$5.30

$5.40

$5.15

$5.23

Sep 7, 2020 – Sep 11, 2020

$5.17

$5.27

$5.10

$5.21

Sep 14, 2020 – Sep 18, 2020

$5.25

$5.29

$5.19

$5.25

Sep 21, 2020 – Sep 25, 2020

$5.18

$5.20

$5.00

$5.08

Sep 28, 2020 – Oct 2, 2020

$5.13

$5.17

$5.05

$5.11

Oct 5, 2020 – Oct 9, 2020

$5.16

$5.26

$5.14

$5.24

Oct 12, 2020 – Oct 16, 2020

$5.27

$5.29

$5.16

Oct 19, 2020 – Oct 23, 2020

$5.17

$5.24

$5.14

$5.23

Oct 26, 2020 – Oct 30, 2020

$5.22

$4.86

$4.90

Nov 2, 2020 – Nov 6, 2020

$4.92

$5.51

$4.92

$5.42

Nov 9, 2020 – Nov 13, 2020

$5.68

$5.38

$5.56

Nov 16, 2020 – Nov 20, 2020

$5.59

$5.76

$5.59

$5.72

Nov 23, 2020 – Nov 27, 2020

$5.73

$5.77

$5.67

$5.75

Nov 30, 2020 – Dec 4, 2020

$5.76

$5.80

$5.66

$5.79

Dec 7, 2020 – Dec 11, 2020

$5.78

$5.82

$5.68

$5.72

Dec 14, 2020 – Dec 18, 2020

$5.75

$5.90

$5.73

$5.85

Dec 21, 2020 – Dec 24, 2020

$5.80

$5.94

$5.77

$5.91

Dec 28, 2020 – Dec 31, 2020

$5.95

$5.97

$5.87

$5.91

Jan 4, 2021 – Jan 8, 2021

$5.92

$5.96

$5.67

$5.90

Jan 11, 2021 – Jan 15, 2021

$5.84

$5.96

$5.84

$5.90

Jan 18, 2021 – Jan 22, 2021

$5.96

$6.07

$5.90

$5.98

Jan 25, 2021 – Jan 29, 2021

$6.00

$6.03

$5.87

$5.91

Feb 1, 2021 – Feb 5, 2021

$5.94

$6.04

$5.85

$6.00

Feb 8, 2021 – Feb 12, 2021

$6.03

$6.13

$6.00

$6.12

Feb 15, 2021 – Feb 19, 2021

$6.15

$6.20

$6.08

$6.15

Feb 22, 2021 – Feb 26, 2021

$6.12

$6.17

$5.98

$6.02

Mar 1, 2021 – Mar 5, 2021

$6.03

$6.14

$5.96

$6.07

Mar 8, 2021 – Mar 12, 2021

$6.05

$6.27

$6.05

$6.23

Mar 15, 2021 – Mar 19, 2021

$6.23

$6.35

$6.23

$6.32

Mar 22, 2021 – Mar 26, 2021

$6.35

$6.42

$6.18

$6.32

Mar 29, 2021 – Apr 1, 2021

$6.32

$6.48

$6.31

$6.45

Apr 5, 2021 – Apr 9, 2021

$6.47

$6.63

$6.44

$6.63

Apr 12, 2021 – Apr 16, 2021

$6.63

$6.72

$6.55

$6.61

Apr 19, 2021 – Apr 23, 2021

$6.62

$6.73

$6.59

$6.63

Apr 26, 2021 – Apr 30, 2021

$6.64

$6.73

$6.62

$6.71

May 3, 2021 – May 7, 2021

$6.72

$6.81

$6.65

$6.79

May 10, 2021 – May 14, 2021

$6.82

$6.84

$6.55

$6.64

May 17, 2021 – May 21, 2021

$6.67

$6.95

$6.63

$6.92

May 24, 2021 – May 28, 2021

$6.95

$7.07

$6.90

$7.02

May 31, 2021 – Jun 4, 2021

$7.01

$7.04

$6.90

$6.92

Jun 7, 2021 – Jun 11, 2021

$6.92

$7.19

$6.88

$7.16

Jun 14, 2021 – Jun 18, 2021

$7.17

$7.18

$6.82

$6.83

Jun 21, 2021 – Jun 25, 2021

$6.84

$7.00

$6.83

$6.91

Jun 28, 2021 – Jul 2, 2021

$6.94

$7.01

$6.91

$6.98

Jul 5, 2021 – Jul 9, 2021

$7.01

$6.83

$6.99

Jul 12, 2021 – Jul 16, 2021

$7.00

$7.12

$6.97

$7.06

Jul 19, 2021 – Jul 23, 2021

$7.02

$7.18

$6.90

$7.10

Jul 26, 2021 – Jul 30, 2021

$7.09

$7.14

$7.01

$7.09

Aug 2, 2021 – Aug 6, 2021

$7.17

$7.21

$7.03

$7.21

Aug 9, 2021 – Aug 13, 2021

$7.20

$7.25

$7.15

$7.21

Aug 16, 2021 – Aug 20, 2021

$7.22

$7.25

$7.14

$7.18

Aug 23, 2021 – Aug 27, 2021

$7.21

$7.25

$7.06

$7.15

Aug 30, 2021 – Sep 3, 2021

$7.15

$7.19

$7.11

$7.17

Sep 6, 2021 – Sep 10, 2021

$7.16

$7.20

$7.12

$7.19

Sep 13, 2021 – Sep 17, 2021

$7.22

$7.25

$7.12

$7.16

Sep 20, 2021 – Sep 24, 2021

$7.11

$7.28

$7.04

$7.19

Sep 27, 2021 – Oct 1, 2021

$7.19

$7.21

$6.99

$7.05

Oct 4, 2021 – Oct 8, 2021

$7.05

$7.09

$6.91

$7.07

Oct 11, 2021 – Oct 15, 2021

$7.09

$7.29

$7.06

$7.23

Oct 18, 2021 – Oct 22, 2021

$7.21

$7.32

$7.20

$7.26

Oct 25, 2021 – Oct 29, 2021

$7.26

$7.31

$7.19

$7.24

Nov 1, 2021 – Nov 5, 2021

$7.27

$7.36

$7.23

$7.29

Nov 8, 2021 – Nov 12, 2021

$7.32

$7.34

$7.24

Nov 15, 2021 – Nov 19, 2021

$7.25

$7.29

$7.15

$7.26

Nov 22, 2021 – Nov 26, 2021

$7.26

$7.29

$7.08

$7.12

Nov 29, 2021 – Dec 3, 2021

$7.14

$7.21

$6.95

Dec 6, 2021 – Dec 10, 2021

$6.92

$7.23

$6.90

$7.11

Dec 13, 2021 – Dec 17, 2021

$7.14

$7.28

$7.08

$7.15

Dec 20, 2021 – Dec 23, 2021

$7.09

$7.39

$6.97

$7.30

Dec 27, 2021 – Dec 31, 2021

$7.33

$7.48

$7.28

$7.40

Jan 3, 2022 – Jan 7, 2022

$7.39

$7.43

$7.20

$7.33

Jan 10, 2022 – Jan 14, 2022

$7.30

$7.40

$7.19

$7.31

Jan 17, 2022 – Jan 21, 2022

$7.27

$7.44

$6.88

Jan 24, 2022 – Jan 28, 2022

$6.80

$6.91

$6.37

$6.85

Jan 31, 2022 – Feb 4, 2022

$6.87

$7.13

$6.82

$6.96

Feb 7, 2022 – Feb 11, 2022

$6.97

$7.26

$6.89

$7.16

Feb 14, 2022 – Feb 18, 2022

$7.16

$7.17

$6.95

$7.04

Feb 21, 2022 – Feb 25, 2022

$6.96

$6.97

$6.32

$6.88

Feb 28, 2022 – Mar 4, 2022

$6.84

$6.96

$6.65

$6.73

Mar 7, 2022 – Mar 11, 2022

$6.67

$6.73

$6.42

$6.57

Mar 14, 2022 – Mar 18, 2022

$6.56

$7.05

$6.39

$7.05

Mar 21, 2022 – Mar 25, 2022

$7.05

$7.12

$6.76

$6.92

Mar 28, 2022 – Apr 1, 2022

$6.93

$7.01

$6.82

$6.90

Apr 4, 2022 – Apr 8, 2022

$6.91

$6.94

$6.60

$6.65

Apr 11, 2022 – Apr 14, 2022

$6.65

$6.78

$6.59

$6.65

Apr 18, 2022 – Apr 22, 2022

$6.68

$6.80

$6.45

$6.47

Apr 25, 2022 – Apr 29, 2022

$6.40

$6.46

$6.22

$6.29

May 2, 2022 – May 6, 2022

$6.30

$6.46

$6.16

$6.20

May 9, 2022 – May 13, 2022

$6.16

$6.18

$5.48

$5.77

May 16, 2022 – May 20, 2022

$5.77

$5.96

$5.64

$5.78

May 23, 2022 – May 27, 2022

$5.80

$6.11

$5.77

$6.11

May 30, 2022 – Jun 3, 2022

$6.11

$6.15

$5.98

$6.00

Jun 6, 2022 – Jun 10, 2022

$6.08

$6.14

$5.84

$5.85

Jun 13, 2022 – Jun 17, 2022

$5.69

$5.70

$5.43

$5.49

Jun 20, 2022 – Jun 24, 2022

$5.55

$5.84

$5.54

$5.83

Jun 27, 2022 – Jul 1, 2022

$5.84

$5.95

$5.67

$5.85

Jul 4, 2022 – Jul 8, 2022

$5.79

$5.99

$5.70

$5.92

Jul 11, 2022 – Jul 15, 2022

$5.92

$5.96

$5.75

$5.95

Jul 18, 2022 – Jul 22, 2022

$5.99

$6.09

$5.91

$6.03

Jul 25, 2022 – Jul 29, 2022

$6.06

$6.22

$5.97

$6.22

Aug 1, 2022 – Aug 5, 2022

$6.22

$6.41

$6.17

$6.30

Aug 8, 2022 – Aug 12, 2022

$6.35

$6.52

$6.27

$6.51

Aug 15, 2022 – Aug 19, 2022

$6.50

$6.64

$6.39

$6.45

Aug 22, 2022 – Aug 26, 2022

$6.42

$6.48

$6.27

$6.38

Aug 29, 2022 – Sep 2, 2022

$6.36

$6.54

$6.10

$6.28

Sep 5, 2022 – Sep 9, 2022

$6.30

$6.42

$6.17

$6.33

Sep 12, 2022 – Sep 16, 2022

$6.35

$6.49

$6.01

$6.10

Sep 19, 2022 – Sep 23, 2022

$6.06

$6.11

$5.65

$5.70

Sep 26, 2022 – Sep 30, 2022

$5.71

$5.72

$5.38

Oct 3, 2022 – Oct 7, 2022

$5.43

$5.81

$5.43

$5.56

Oct 10, 2022 – Oct 14, 2022

$5.60

$5.90

$5.44

$5.74

Oct 17, 2022 – Oct 21, 2022

$5.83

$6.19

$5.81

$6.12

Oct 24, 2022 – Oct 28, 2022

$6.18

$6.19

$5.82

$5.90

Oct 31, 2022 – Nov 4, 2022

$5.90

$6.08

$5.74

$5.77

Nov 7, 2022 – Nov 11, 2022

$5.80

$5.96

$5.70

$5.95

Nov 14, 2022 – Nov 18, 2022

$5.93

$6.10

$5.87

$6.10

Nov 21, 2022 – Nov 25, 2022

$6.10

$6.15

$6.03

$6.07

Nov 28, 2022 – Dec 2, 2022

$6.04

$6.12

$5.90

$5.99

Dec 5, 2022 – Dec 9, 2022

$5.93

$5.97

$5.74

$5.76

Dec 12, 2022 – Dec 16, 2022

$5.78

$5.96

$5.66

$5.72

Dec 19, 2022 – Dec 23, 2022

$5.73

$5.74

$5.57

$5.65

Dec 26, 2022 – Dec 30, 2022

$5.68

$5.71

$5.56

$5.65

Jan 2, 2023 – Jan 6, 2023

$5.67

$5.76

$5.63

$5.75

Jan 9, 2023 – Jan 13, 2023

$5.78

$5.95

$5.75

$5.92

Jan 16, 2023 – Jan 20, 2023

$5.94

$5.97

$5.84

$5.90

Jan 23, 2023 – Jan 27, 2023

$5.91

$6.00

$5.89

$5.96

Jan 30, 2023 – Feb 3, 2023

$5.94

$6.11

$5.90

$5.99

Feb 6, 2023 – Feb 10, 2023

$5.99

$6.05

$5.92

$5.97

Feb 13, 2023 – Feb 17, 2023

$5.99

$6.12

$5.94

$5.97

Feb 20, 2023 – Feb 24, 2023

$5.95

$5.97

$5.81

$5.83

Feb 27, 2023 – Mar 3, 2023

$5.89

$5.98

$5.85

$5.94

Mar 6, 2023 – Mar 10, 2023

$5.95

$5.99

$5.73

$5.77

Mar 13, 2023 – Mar 17, 2023

$5.75

$5.81

$5.64

$5.76

Mar 20, 2023 – Mar 24, 2023

$5.79

$5.92

$5.76

$5.83

Mar 27, 2023 – Mar 31, 2023

$5.86

$6.01

$5.80

$6.00

Apr 3, 2023 – Apr 6, 2023

$5.97

$6.02

$5.94

$5.98

Apr 10, 2023 – Apr 14, 2023

$5.98

$6.08

$5.96

$6.05

Apr 17, 2023 – Apr 21, 2023

$6.04

$6.07

$6.01

$6.03

Apr 24, 2023 – Apr 28, 2023

$6.05

$6.13

$5.99

$6.09

May 1, 2023 – May 5, 2023

$6.09

$6.11

$5.96

$6.06

May 8, 2023 – May 12, 2023

$6.07

$6.10

$6.03

$6.04

May 15, 2023 – May 19, 2023

$6.03

$6.19

$6.02

$6.17

May 22, 2023 – May 26, 2023

$6.16

$6.19

$6.02

$6.09

May 29, 2023 – Jun 2, 2023

$6.14

$6.15

$6.01

$6.13

Jun 5, 2023 – Jun 9, 2023

$6.12

$6.21

$6.08

$6.17

Jun 12, 2023 – Jun 16, 2023

$6.18

$6.28

$6.15

$6.24

Jun 19, 2023 – Jun 23, 2023

$6.24

$6.09

$6.11

Jun 26, 2023 – Jun 30, 2023

$6.12

$6.24

$6.08

$6.23

Jul 3, 2023 – Jul 7, 2023

$6.21

$6.25

$6.13

$6.15

Jul 10, 2023 – Jul 14, 2023

$6.17

$6.37

$6.16

$6.35

Jul 17, 2023 – Jul 21, 2023

$6.33

$6.44

$6.30

$6.33

Jul 24, 2023 – Jul 28, 2023

$6.35

$6.39

$6.31

$6.34

Jul 31, 2023 – Aug 4, 2023

$6.35

$6.38

$6.16

$6.17

Aug 7, 2023 – Aug 11, 2023

$6.21

$6.26

$6.15

$6.16

Aug 14, 2023 – Aug 18, 2023

$6.17

$6.19

$5.98

$6.02

Aug 21, 2023 – Aug 25, 2023

$6.05

$6.12

$5.99

$6.04

Aug 28, 2023 – Sep 1, 2023

$6.08

$6.20

$6.07

$6.16

Sep 4, 2023 – Sep 8, 2023

$6.16

$6.05

$6.08

Sep 11, 2023 – Sep 15, 2023

$6.08

$6.11

$5.99

$6.02

Sep 18, 2023 – Sep 22, 2023

$6.01

$6.12

$5.95

$5.96

Sep 25, 2023 – Sep 29, 2023

$5.96

$5.99

$5.84

$5.93

Oct 2, 2023 – Oct 6, 2023

$5.92

$5.93

$5.71

$5.82

Oct 9, 2023 – Oct 13, 2023

$5.83

$5.94

$5.82

$5.88

Oct 16, 2023 – Oct 20, 2023

$5.76

$5.87

$5.64

Oct 23, 2023 – Oct 27, 2023

$5.63

$5.69

$5.44

$5.46

Oct 30, 2023 – Nov 3, 2023

$5.50

$5.82

$5.49

$5.78

Nov 6, 2023 – Nov 10, 2023

$5.81

$5.83

$5.73

$5.81

Nov 13, 2023 – Nov 17, 2023

$5.81

$6.02

$5.81

$6.00

Nov 20, 2023 – Nov 24, 2023

$6.01

$6.10

$6.00

$6.08

Nov 27, 2023 – Dec 1, 2023

$6.08

$6.21

$6.08

$6.19

Dec 4, 2023 – Dec 8, 2023

$6.16

$6.06

$6.11

Dec 11, 2023 – Dec 15, 2023

$6.12

$6.21

$6.06

$6.19

Dec 18, 2023 – Dec 22, 2023

$6.20

$6.27

$6.12

$6.19

Dec 25, 2023 – Dec 29, 2023

$6.19

$6.23

$6.15

$6.17

Jan 1, 2024 – Jan 5, 2024

$6.16

$6.26

$6.07

$6.12

Jan 8, 2024 – Jan 12, 2024

$6.14

$6.26

$6.13

$6.24

Jan 15, 2024 – Jan 19, 2024

$6.22

$6.25

$6.16

$6.22

Jan 22, 2024 – Jan 26, 2024

$6.26

$6.29

$6.19

$6.23

Jan 29, 2024 – Feb 2, 2024

$6.25

$6.30

$6.21

$6.27

Feb 5, 2024 – Feb 9, 2024

$6.27

$6.37

$6.23

$6.36

Feb 12, 2024 – Feb 16, 2024

$6.37

$6.42

$6.27

$6.39

Feb 19, 2024 – Feb 23, 2024

$6.39

$6.49

$6.35

$6.44

Feb 26, 2024 – Mar 1, 2024

$6.47

$6.53

$6.39

$6.52

Mar 4, 2024 – Mar 8, 2024

$6.51

$6.59

$6.45

$6.56

Mar 11, 2024 – Mar 15, 2024

$6.54

$6.60

$6.47

$6.49

Mar 18, 2024 – Mar 22, 2024

$6.53

$6.65

$6.48

$6.60

Mar 25, 2024 – Mar 28, 2024

$6.58

$6.68

$6.54

$6.66

Apr 1, 2024 – Apr 5, 2024

$6.65

$6.66

$6.51

$6.56

Apr 8, 2024 – Apr 12, 2024

$6.56

$6.64

$6.45

$6.47

Apr 15, 2024 – Apr 19, 2024

$6.49

$6.53

$6.35

$6.37

Apr 22, 2024 – Apr 26, 2024

$6.39

$6.49

$6.37

$6.47

Apr 29, 2024 – May 3, 2024

$6.49

$6.59

$6.41

$6.59

May 6, 2024 – May 10, 2024

$6.61

$6.68

$6.60

$6.66

May 13, 2024 – May 17, 2024

$6.68

$6.75

$6.64

$6.71

May 20, 2024 – May 24, 2024

$6.72

$6.78

$6.65

$6.72

May 27, 2024 – May 31, 2024

$6.74

$6.61

$6.68

Jun 3, 2024 – Jun 7, 2024

$6.71

$6.84

$6.69

$6.82

Jun 10, 2024 – Jun 14, 2024

$6.83

$6.89

$6.75

$6.80

Jun 17, 2024 – Jun 21, 2024

$6.80

$6.84

$6.78

$6.81

Jun 24, 2024 – Jun 28, 2024

$6.81

$6.94

$6.77

$6.89

Jul 1, 2024 – Jul 5, 2024

$6.91

$7.01

$6.87

$6.99

Jul 8, 2024 – Jul 12, 2024

$6.98

$7.07

$6.97

$7.04

Jul 15, 2024 – Jul 19, 2024

$7.08

$7.12

$6.88

$6.89

Jul 22, 2024 – Jul 26, 2024

$6.94

$7.08

$6.83

$6.89

Jul 29, 2024 – Aug 2, 2024

$6.92

$7.03

$6.68

$6.75

Aug 5, 2024 – Aug 9, 2024

$6.53

$6.78

$6.40

$6.75

Aug 12, 2024 – Aug 16, 2024

$6.74

$6.97

$6.72

$6.96

Aug 19, 2024 – Aug 23, 2024

$6.97

$7.02

$6.86

$7.02

Aug 26, 2024 – Aug 30, 2024

$7.06

$7.13

$7.02

$7.07

Sep 2, 2024 – Sep 6, 2024

$7.08

$6.85

$6.88

Sep 9, 2024 – Sep 13, 2024

$6.90

$7.14

$6.86

$7.11

Sep 16, 2024 – Sep 20, 2024

$7.12

$7.27

$7.08

$7.19

Sep 23, 2024 – Sep 27, 2024

$7.20

$7.37

$7.17

$7.36

Sep 30, 2024 – Oct 4, 2024

$7.37

$7.40

$7.26

$7.37

Oct 7, 2024 – Oct 11, 2024

$7.36

$7.41

$7.23

$7.40

Oct 14, 2024 – Oct 18, 2024

$7.41

$7.43

$7.30

$7.37

Oct 21, 2024 – Oct 25, 2024

$7.38

$7.44

$7.26

$7.35

Oct 28, 2024 – Nov 1, 2024

$7.39

$7.20

$7.26

Nov 4, 2024 – Nov 8, 2024

$7.24

$7.50

$7.19

$7.46

Nov 11, 2024 – Nov 15, 2024

$7.48

$7.24

$7.31

Nov 18, 2024 – Nov 22, 2024

$7.31

$7.39

$7.30

$7.36

Nov 25, 2024 – Nov 29, 2024

$7.39

$7.43

$7.30

$7.43

Dec 2, 2024 – Dec 6, 2024

$7.43

$7.54

$7.37

$7.51

Dec 9, 2024 – Dec 13, 2024

$7.53

$7.54

$7.45

Dec 16, 2024 – Dec 20, 2024

$7.48

$7.50

$7.19

$7.33

Dec 23, 2024 – Dec 27, 2024

$7.34

$7.48

$7.28

$7.37

Dec 30, 2024 – Jan 3, 2025

$7.33

$7.45

$7.30

$7.38

Jan 6, 2025 – Jan 10, 2025

$7.39

$7.45

$7.26

$7.27

Jan 13, 2025 – Jan 17, 2025

$7.23

$7.53

$7.23

$7.46

Jan 20, 2025 – Jan 24, 2025

$7.52

$7.64

$7.47

$7.57

Jan 27, 2025 – Jan 31, 2025

$7.51

$7.63

$7.45

$7.57

Feb 3, 2025 – Feb 7, 2025

$7.46

$7.62

$7.41

$7.52

Feb 10, 2025 – Feb 14, 2025

$7.55

$7.68

$7.52

$7.68

Feb 17, 2025 – Feb 21, 2025

$7.71

$7.75

$7.62

$7.65

Feb 24, 2025 – Feb 28, 2025

$7.65

$7.67

$7.45

$7.52

Mar 3, 2025 – Mar 7, 2025

$7.55

$7.56

$7.35

$7.52

Mar 10, 2025 – Mar 14, 2025

$7.48

$7.49

$7.27

$7.41

Mar 17, 2025 – Mar 21, 2025

$7.42

$7.51

$7.37

$7.46

Mar 24, 2025 – Mar 28, 2025

$7.52

$7.58

$7.33

$7.37

Mar 31, 2025 – Apr 4, 2025

$7.28

$7.41

$6.67

$6.71

Apr 7, 2025 – Apr 11, 2025

$6.52

$7.19

$6.20

$6.98

Apr 14, 2025 – Apr 17, 2025

$7.09

$7.15

$6.92

$7.03

Apr 21, 2025 – Apr 25, 2025

$7.01

$7.25

$6.77

$7.25

Apr 28, 2025 – May 2, 2025

$7.26

$7.47

$7.22

$7.42

May 5, 2025 – May 9, 2025

$7.38

$7.51

$7.37

$7.45

May 12, 2025 – May 16, 2025

$7.59

$7.49

$7.57

May 19, 2025 – May 23, 2025

$7.52

$7.58

$7.48

$7.55

May 26, 2025 – May 30, 2025

$7.59

$7.65

$7.56

$7.65

Jun 2, 2025 – Jun 6, 2025

$7.64

$7.71

$7.58

$7.69

Jun 9, 2025 – Jun 13, 2025

$7.71

$7.77

$7.67

$7.71

Jun 16, 2025 – Jun 20, 2025

$7.75

$7.77

$7.59

$7.64

Jun 23, 2025 – Jun 27, 2025

$7.64

$7.89

$7.61

$7.85

Jun 30, 2025 – Jul 3, 2025

$7.88

$8.01

$7.88

$7.98

Jul 7, 2025 – Jul 11, 2025

$7.97

$8.01

$7.88

$7.98

Jul 14, 2025 – Jul 18, 2025

$7.98

$8.10

$7.86

$8.08

Jul 21, 2025 – Jul 25, 2025

$8.06

$8.11

$7.98

$8.10

Jul 28, 2025 – Aug 1, 2025

$8.10

$7.86

$7.92

Aug 4, 2025 – Aug 8, 2025

$7.92

$8.23

$7.92

$8.23

Aug 11, 2025 – Aug 15, 2025

$8.24

$8.34

$8.20

$8.22

Aug 18, 2025 – Aug 22, 2025

$8.23

$8.33

$8.16

$8.27

Aug 25, 2025 – Aug 29, 2025

$8.28

$8.38

$8.24

$8.38

Sep 1, 2025 – Sep 5, 2025

$8.33

$8.40

$8.27

$8.35

Sep 8, 2025 – Sep 12, 2025

$8.38

$8.48

$8.37

$8.46

Sep 15, 2025 – Sep 19, 2025

$8.49

$8.51

$8.40

$8.47

Sep 22, 2025 – Sep 26, 2025

$8.47

$8.52

$8.30

$8.37

Sep 29, 2025 – Oct 3, 2025

$8.38

$8.63

$8.38

$8.57

Oct 6, 2025 – Oct 10, 2025

$8.57

$8.64

$8.32

$8.36

Oct 13, 2025 – Oct 17, 2025

$8.44

$8.60

$8.40

$8.52

Oct 20, 2025 – Oct 24, 2025

$8.55

$8.63

$8.47

$8.54

Oct 27, 2025 – Oct 31, 2025

$8.57

$8.61

$8.48

$8.59

Nov 3, 2025 – Nov 7, 2025

$8.60

$8.61

$8.43

$8.49

Nov 10, 2025 – Nov 14, 2025

$8.52

$8.67

$8.42

$8.51

Nov 17, 2025 – Nov 21, 2025

$8.52

$8.54

$8.23

$8.35

Nov 24, 2025 – Nov 28, 2025

$8.42

$8.71

$8.40

$8.71

Dec 1, 2025 – Dec 5, 2025

$8.68

$8.76

$8.63

$8.75

Dec 8, 2025 – Dec 12, 2025

$8.75

$8.80

$8.65

$8.73

Dec 15, 2025 – Dec 19, 2025

$8.77

$8.80

$8.68

$8.78

Dec 22, 2025 – Dec 26, 2025

$8.80

$8.88

$8.78

$8.86

Dec 29, 2025 – Jan 2, 2026

$8.84

$8.88

$8.76

$8.82

Jan 5, 2026 – Jan 9, 2026

$8.84

$8.94

$8.82

$8.89

Jan 12, 2026 – Jan 16, 2026

$8.83

$8.98

$8.83

$8.84

Jan 19, 2026 – Jan 23, 2026

$8.78

$8.96

$8.72

$8.92

Jan 26, 2026 – Jan 30, 2026

$8.93

$9.07

$8.92

$9.05

Feb 2, 2026 – Feb 6, 2026

$9.05

$9.10

$8.91

$9.07

Feb 9, 2026 – Feb 13, 2026

$9.07

$9.26

$9.02

$9.09

Feb 16, 2026 – Feb 20, 2026

$9.11

$9.19

$9.05

$9.17

Feb 23, 2026 – Feb 27, 2026

$9.17

$9.26

$9.11

$9.19

Mar 2, 2026 – Mar 6, 2026

$9.13

$9.19

$8.83

$8.90

Mar 9, 2026 – Mar 13, 2026

$8.85

$8.89

$8.68

$8.69

Mar 16, 2026 – Mar 20, 2026

$8.76

$8.90

$8.45

$8.47

Mar 23, 2026 – Mar 27, 2026

$8.56

$8.75

$8.32

$8.33

Mar 30, 2026 – Apr 2, 2026

$8.37

$8.79

$8.27

$8.73

Apr 6, 2026 – Apr 10, 2026

$8.70

$9.03

$8.61

$8.99

Apr 13, 2026 – Apr 17, 2026

$8.98

$9.28

$8.94

$9.21

Apr 20, 2026 – Apr 24, 2026

$9.23

$9.24

$9.02

$9.17

Apr 27, 2026 – May 1, 2026

$9.17

$9.34

$9.14

$9.31

May 4, 2026 – May 8, 2026

$9.28

$9.39

$9.18

$9.31

May 11, 2026 – May 15, 2026

$9.33

$9.37

$9.10

May 18, 2026 – May 22, 2026

$9.10

$9.34

$9.05

$9.32

May 25, 2026 – May 29, 2026

$9.35

$9.51

$9.32

$9.49

Jun 1, 2026 – Jun 5, 2026

$9.47

$9.25

$9.29

Jun 8, 2026 – Jun 12, 2026

$9.34

$9.42

$9.16

$9.38

Jun 15, 2026 – Jun 18, 2026

$9.43

$9.50

$9.40

$9.45

Jun 22, 2026 – Jun 26, 2026

$9.47

$9.50

$9.29

$9.30

Jun 29, 2026 – Jul 2, 2026

$9.37

$9.64

$9.35

$9.54

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$39.09	+309.75%
Intrinsic Value (DCF)	$6.56	-31.24%
Graham-Dodd Method (GD)	$14.41	+51.09%
Graham Formula (GF)	$76.56	+702.48%

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
ETW	Eaton Vance Tax-Managed G…	$9.54	1.04B	+310%	-31%	+51%	+702%	7.58	0.83	8.87	7.52	6975.00%
AOD	Abrdn Total Dynamic Divid…	$10.48	1.11B	+190%	-48%	+84%	+110%	3.77	0.75	16.03	3.74	332.00%
CII	BlackRock Enhanced Capita…	$25.66	1.05B	—	—	-31%	+21,278%	—	—	—	—	—
EOI	Eaton Vance Enhanced Equi…	$20.06	822.5M	+105%	-44%	+48%	—	4.79	0.84	9.77	4.79	-1065.00%
PDX	PIMCO Dynamic Income Stra…	$21.55	963.43M	+3,463%	—	—	—	—	—	—	—	-4498.00%