| Jun 1, 2015 – Jun 5, 2015 | $18.00 | $19.93 | $17.54 | $18.86 | |
| Jun 8, 2015 – Jun 12, 2015 | $19.15 | $19.43 | $17.56 | $17.92 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.74 | $18.98 | $17.74 | $18.48 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18.41 | $19.64 | $18.11 | $18.97 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.79 | $20.48 | $18.20 | $20.41 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.90 | $20.25 | $18.77 | $19.65 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.90 | $21.60 | $19.56 | $21.43 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.60 | $21.60 | $19.77 | $19.95 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.93 | $22.00 | $19.80 | $21.33 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.36 | $23.15 | $20.58 | $22.03 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.09 | $22.09 | $19.03 | $19.14 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.09 | $20.98 | $18.93 | $18.99 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.05 | $19.24 | $15.35 | $17.17 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.09 | $18.60 | $16.53 | $18.21 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.60 | $20.99 | $18.04 | $20.73 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.79 | $21.72 | $19.34 | $19.34 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $19.49 | $19.99 | $16.79 | $17.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.83 | $17.16 | $14.88 | $16.14 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.26 | $16.47 | $14.77 | $15.28 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.34 | $16.62 | $14.92 | $16.44 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.33 | $16.57 | $13.21 | $13.65 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.59 | $14.00 | $12.22 | $12.85 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $12.92 | $15.11 | $11.88 | $15.06 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.06 | $15.85 | $14.67 | $15.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.16 | $17.00 | $15.00 | $16.21 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.19 | $16.86 | $15.35 | $16.50 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.58 | $17.37 | $16.06 | $16.11 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $15.89 | $16.17 | $13.56 | $13.69 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.74 | $13.77 | $11.86 | $12.83 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.96 | $13.41 | $12.58 | $13.35 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.38 | $13.38 | $12.05 | $12.11 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.08 | $12.80 | $11.27 | $11.61 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.62 | $11.83 | $10.08 | $10.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.66 | $11.76 | $10.28 | $11.56 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.47 | $11.67 | $9.48 | $9.87 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9.83 | $11.05 | $9.60 | $10.27 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.10 | $10.35 | $8.51 | $9.22 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.30 | $9.49 | $8.90 | $9.04 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.10 | $10.34 | $8.14 | $9.88 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9.93 | $11.09 | $9.75 | $10.72 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.63 | $10.87 | $10.09 | $10.18 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.18 | $11.66 | $9.51 | $11.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.47 | $11.47 | $9.83 | $10.39 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.51 | $10.96 | $9.86 | $10.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.45 | $10.98 | $9.78 | $10.53 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.57 | $11.65 | $10.24 | $11.12 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.14 | $11.95 | $10.88 | $11.87 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.83 | $12.72 | $11.24 | $12.01 | 0 |
| May 2, 2016 – May 6, 2016 | $12.02 | $12.25 | $10.95 | $11.64 | 0 |
| May 9, 2016 – May 13, 2016 | $11.45 | $13.46 | $10.40 | $12.79 | 0 |
| May 16, 2016 – May 20, 2016 | $12.79 | $13.59 | $12.50 | $13.59 | 0 |
| May 23, 2016 – May 27, 2016 | $13.54 | $15.99 | $13.37 | $15.06 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.34 | $16.00 | $14.66 | $15.41 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.50 | $16.51 | $15.34 | $16.01 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.96 | $16.91 | $15.81 | $16.27 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.61 | $18.43 | $16.18 | $18.31 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.90 | $19.28 | $17.47 | $18.61 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.50 | $18.90 | $17.94 | $18.78 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.93 | $23.64 | $18.26 | $23.28 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.28 | $24.08 | $22.90 | $23.99 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.02 | $25.00 | $22.99 | $23.54 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.54 | $25.90 | $23.12 | $25.10 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.08 | $26.84 | $24.50 | $25.87 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.00 | $26.08 | $23.30 | $24.53 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $24.34 | $25.00 | $23.73 | $24.91 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.12 | $25.32 | $24.51 | $24.94 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $25.00 | $25.04 | $21.81 | $22.41 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $22.10 | $23.33 | $21.90 | $22.91 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.94 | $23.28 | $21.95 | $22.76 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.45 | $24.63 | $22.28 | $24.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.36 | $25.50 | $23.54 | $25.33 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $25.51 | $25.66 | $23.65 | $24.01 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.86 | $24.20 | $22.68 | $23.23 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.45 | $24.00 | $20.40 | $21.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $21.10 | $21.15 | $18.25 | $18.40 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.90 | $21.75 | $16.70 | $17.10 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.10 | $19.40 | $16.30 | $18.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.95 | $21.35 | $18.88 | $21.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.15 | $21.20 | $16.55 | $17.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.35 | $18.05 | $15.90 | $16.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.40 | $17.55 | $16.00 | $16.70 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $16.65 | $16.77 | $15.75 | $15.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.85 | $16.15 | $14.70 | $14.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.90 | $16.35 | $14.50 | $15.90 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.95 | $19.05 | $15.48 | $18.95 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $18.95 | $19.55 | $18.50 | $18.80 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $18.85 | $18.90 | $17.95 | $18.10 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $18.05 | $18.65 | $17.35 | $18.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $18.20 | $18.80 | $17.60 | $18.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $18.25 | $21.05 | $18.15 | $20.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.60 | $20.75 | $19.40 | $20.35 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $20.35 | $21.60 | $19.55 | $20.25 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.05 | $20.95 | $18.75 | $20.65 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.65 | $22.30 | $20.00 | $21.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.85 | $22.70 | $19.80 | $20.85 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $20.60 | $23.35 | $20.25 | $22.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.45 | $23.50 | $21.80 | $22.05 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.05 | $22.35 | $20.75 | $21.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.05 | $22.55 | $20.80 | $22.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $22.55 | $23.55 | $21.95 | $23.25 | 0 |
| May 1, 2017 – May 5, 2017 | $23.25 | $23.95 | $22.75 | $23.40 | 0 |
| May 8, 2017 – May 12, 2017 | $23.40 | $25.60 | $23.21 | $25.15 | 0 |
| May 15, 2017 – May 19, 2017 | $25.35 | $25.35 | $22.65 | $23.55 | 0 |
| May 22, 2017 – May 26, 2017 | $23.60 | $24.25 | $22.70 | $23.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $23.45 | $26.05 | $22.40 | $25.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $25.90 | $27.50 | $24.85 | $25.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.70 | $26.90 | $24.05 | $26.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.50 | $27.25 | $25.90 | $27.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.25 | $27.25 | $24.50 | $25.35 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $25.45 | $25.90 | $24.20 | $25.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $25.55 | $27.15 | $25.13 | $26.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $26.85 | $27.15 | $25.75 | $26.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.00 | $26.48 | $24.35 | $24.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $24.65 | $24.95 | $23.42 | $24.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.10 | $24.20 | $17.10 | $18.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.60 | $19.40 | $16.65 | $17.05 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $17.10 | $18.25 | $16.75 | $17.30 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $17.30 | $17.87 | $16.40 | $17.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.15 | $18.27 | $17.00 | $17.85 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.85 | $18.15 | $17.10 | $17.25 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.25 | $17.35 | $15.00 | $16.75 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.65 | $18.35 | $16.05 | $17.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $17.85 | $19.20 | $17.68 | $18.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.05 | $18.30 | $15.93 | $16.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $16.55 | $17.10 | $15.75 | $17.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $17.05 | $17.40 | $16.38 | $16.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $16.60 | $16.80 | $13.20 | $13.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $13.30 | $13.45 | $10.35 | $11.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $11.00 | $11.65 | $10.30 | $11.15 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $11.15 | $12.35 | $11.05 | $12.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $12.05 | $13.03 | $11.95 | $12.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $13.05 | $14.00 | $12.55 | $12.95 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $12.90 | $13.30 | $12.65 | $13.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.15 | $14.09 | $12.85 | $13.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.55 | $13.75 | $12.30 | $12.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $12.35 | $14.00 | $12.33 | $12.95 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $12.95 | $15.10 | $12.65 | $15.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $15.10 | $15.20 | $13.40 | $14.20 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $14.25 | $15.10 | $14.10 | $14.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $14.60 | $14.66 | $13.66 | $14.05 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.90 | $14.45 | $13.06 | $14.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $14.10 | $14.50 | $13.25 | $14.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $14.10 | $14.50 | $13.90 | $14.45 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $14.45 | $15.35 | $13.85 | $15.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $15.25 | $16.70 | $15.15 | $15.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $15.60 | $16.15 | $14.35 | $14.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $14.50 | $14.65 | $13.70 | $13.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $14.05 | $14.50 | $13.70 | $14.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $14.25 | $15.40 | $13.61 | $15.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.10 | $15.80 | $14.60 | $15.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.80 | $16.85 | $15.51 | $16.85 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $16.90 | $16.90 | $16.20 | $16.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $16.80 | $17.00 | $16.00 | $16.80 | 0 |
| May 7, 2018 – May 11, 2018 | $16.90 | $18.91 | $16.40 | $18.50 | 0 |
| May 14, 2018 – May 18, 2018 | $18.80 | $19.77 | $18.65 | $19.50 | 0 |
| May 21, 2018 – May 25, 2018 | $19.55 | $20.10 | $19.20 | $19.95 | 0 |
| May 28, 2018 – Jun 1, 2018 | $19.80 | $21.00 | $19.65 | $19.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $20.30 | $23.20 | $19.85 | $22.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $22.85 | $23.50 | $22.10 | $23.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $23.50 | $24.00 | $21.51 | $23.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.70 | $23.03 | $21.00 | $21.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.85 | $23.05 | $20.60 | $23.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $23.00 | $23.15 | $22.15 | $22.25 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $22.25 | $23.35 | $22.05 | $23.05 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.25 | $23.85 | $20.75 | $20.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.85 | $21.00 | $19.40 | $20.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $20.25 | $22.40 | $20.00 | $21.95 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $22.20 | $24.15 | $22.15 | $23.70 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $24.00 | $24.30 | $23.15 | $24.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.35 | $25.70 | $23.30 | $25.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.50 | $25.82 | $23.65 | $24.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.95 | $28.20 | $24.58 | $27.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.50 | $27.72 | $26.55 | $27.55 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $27.45 | $29.05 | $27.25 | $28.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.43 | $28.62 | $25.91 | $26.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.34 | $27.81 | $24.77 | $25.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.40 | $26.81 | $23.86 | $23.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $23.89 | $24.96 | $20.94 | $21.66 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.05 | $23.51 | $21.57 | $22.82 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.79 | $26.86 | $21.85 | $25.19 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.03 | $25.85 | $24.22 | $24.63 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.49 | $24.72 | $22.40 | $24.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.41 | $26.96 | $24.13 | $25.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.21 | $26.21 | $19.83 | $20.23 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.22 | $22.02 | $18.74 | $19.20 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.85 | $19.32 | $17.01 | $17.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.50 | $20.25 | $17.26 | $19.71 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.91 | $20.40 | $18.85 | $20.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $20.15 | $21.73 | $18.20 | $18.26 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.08 | $19.13 | $17.10 | $18.66 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.35 | $18.50 | $17.33 | $17.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.31 | $17.86 | $16.50 | $17.45 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $17.42 | $18.20 | $16.78 | $16.88 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.15 | $17.66 | $16.24 | $16.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.73 | $16.83 | $13.78 | $14.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.43 | $15.12 | $12.88 | $13.29 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $13.26 | $14.44 | $12.09 | $12.48 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $12.48 | $13.46 | $12.36 | $13.11 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $13.18 | $14.26 | $12.26 | $13.33 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $13.30 | $13.72 | $12.27 | $12.58 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $12.74 | $12.89 | $12.09 | $12.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $12.70 | $14.30 | $12.26 | $12.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $13.00 | $13.71 | $12.23 | $13.23 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $13.18 | $14.14 | $13.07 | $13.67 | 0 |
| Apr 29, 2019 – May 3, 2019 | $13.80 | $14.41 | $13.40 | $14.00 | 0 |
| May 6, 2019 – May 10, 2019 | $13.68 | $14.60 | $13.50 | $14.52 | 0 |
| May 13, 2019 – May 17, 2019 | $14.16 | $14.58 | $13.51 | $14.20 | 0 |
| May 20, 2019 – May 24, 2019 | $13.96 | $14.79 | $13.74 | $14.15 | 0 |
| May 27, 2019 – May 31, 2019 | $14.03 | $14.55 | $9.85 | $10.64 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $10.66 | $10.83 | $8.88 | $8.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9.00 | $9.06 | $7.89 | $7.98 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.00 | $8.45 | $7.78 | $8.41 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.55 | $8.83 | $7.62 | $7.95 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $8.08 | $8.12 | $7.48 | $7.63 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $7.60 | $7.69 | $7.16 | $7.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $7.37 | $7.76 | $6.65 | $6.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $6.66 | $7.00 | $6.35 | $6.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $6.76 | $7.09 | $6.17 | $6.39 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.22 | $8.10 | $5.50 | $7.17 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $7.16 | $7.70 | $6.84 | $7.30 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $7.38 | $7.78 | $6.89 | $7.02 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $7.07 | $7.07 | $6.25 | $6.87 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $6.80 | $7.31 | $6.10 | $7.14 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.16 | $8.28 | $6.98 | $7.35 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $7.34 | $8.41 | $7.33 | $8.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $8.24 | $8.35 | $7.14 | $7.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $7.19 | $7.62 | $6.93 | $7.45 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.46 | $7.89 | $6.86 | $6.87 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $6.81 | $7.56 | $6.44 | $7.46 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $7.50 | $7.82 | $6.88 | $7.11 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $7.13 | $7.95 | $7.02 | $7.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $7.95 | $10.26 | $7.72 | $10.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.10 | $10.14 | $8.86 | $9.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $9.49 | $10.60 | $9.37 | $10.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.52 | $10.91 | $5.67 | $7.21 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.16 | $7.77 | $6.33 | $7.73 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.75 | $9.60 | $7.38 | $7.72 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.69 | $7.89 | $6.51 | $7.56 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.59 | $8.99 | $7.37 | $8.85 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $8.98 | $9.62 | $8.82 | $8.96 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $8.90 | $10.16 | $8.76 | $9.91 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $9.97 | $11.44 | $9.81 | $11.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $11.28 | $11.42 | $10.62 | $10.94 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $10.67 | $10.83 | $10.07 | $10.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.16 | $11.12 | $9.89 | $10.65 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.55 | $11.51 | $10.26 | $11.46 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $11.50 | $12.01 | $10.85 | $11.77 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.21 | $11.55 | $8.73 | $9.24 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.38 | $9.63 | $7.67 | $7.94 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.63 | $7.88 | $5.15 | $5.48 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.80 | $5.22 | $3.50 | $4.85 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.86 | $6.00 | $3.98 | $5.31 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.27 | $6.02 | $4.33 | $4.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.10 | $6.30 | $5.01 | $6.21 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.20 | $6.38 | $5.70 | $6.18 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $6.07 | $7.07 | $5.94 | $6.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.80 | $8.32 | $6.71 | $6.81 | 0 |
| May 4, 2020 – May 8, 2020 | $6.58 | $8.25 | $6.06 | $7.08 | 0 |
| May 11, 2020 – May 15, 2020 | $7.09 | $7.77 | $6.21 | $7.58 | 0 |
| May 18, 2020 – May 22, 2020 | $8.00 | $8.61 | $7.84 | $8.13 | 0 |
| May 25, 2020 – May 29, 2020 | $8.48 | $9.73 | $8.29 | $8.88 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.60 | $7.03 | $5.82 | $6.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $6.32 | $6.98 | $5.49 | $5.53 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.28 | $6.33 | $5.22 | $6.29 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $6.29 | $6.83 | $6.12 | $6.54 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $6.59 | $7.50 | $6.38 | $7.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.24 | $8.08 | $7.06 | $7.72 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $7.84 | $10.46 | $7.69 | $10.14 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.09 | $10.99 | $9.74 | $10.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.55 | $11.66 | $10.47 | $11.65 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.73 | $13.36 | $11.67 | $13.06 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.10 | $14.02 | $12.21 | $12.61 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $12.58 | $14.50 | $12.41 | $13.38 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.52 | $13.79 | $12.60 | $13.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.76 | $14.42 | $12.95 | $13.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.44 | $14.04 | $12.66 | $12.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.06 | $13.25 | $11.95 | $12.08 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $11.77 | $12.39 | $11.25 | $12.12 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.38 | $13.11 | $11.84 | $12.39 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $12.51 | $12.55 | $11.02 | $11.21 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $11.29 | $11.94 | $11.10 | $11.33 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $11.42 | $11.48 | $10.55 | $11.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.86 | $11.00 | $9.44 | $9.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.06 | $12.41 | $9.97 | $11.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $12.33 | $13.34 | $12.30 | $13.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $13.42 | $14.36 | $13.15 | $13.77 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $13.94 | $15.24 | $13.76 | $15.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $15.00 | $15.47 | $14.20 | $15.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $15.44 | $15.56 | $14.60 | $15.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $15.23 | $15.75 | $14.67 | $15.35 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $15.17 | $16.53 | $14.89 | $16.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $16.52 | $16.78 | $15.50 | $16.03 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $16.15 | $17.80 | $15.80 | $16.99 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $16.72 | $18.10 | $16.50 | $17.67 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $17.80 | $18.76 | $17.41 | $18.76 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $18.79 | $19.41 | $16.81 | $17.07 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.16 | $19.45 | $16.98 | $19.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.28 | $20.20 | $19.28 | $19.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $19.77 | $20.00 | $18.69 | $19.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $19.21 | $22.35 | $18.80 | $20.15 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $20.84 | $20.84 | $17.50 | $19.11 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $19.28 | $20.89 | $18.76 | $20.46 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $20.39 | $21.60 | $20.09 | $20.71 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $20.85 | $21.14 | $18.75 | $20.61 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $20.58 | $21.40 | $19.03 | $20.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $21.00 | $21.45 | $19.41 | $20.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $20.31 | $20.97 | $19.75 | $20.16 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $20.00 | $20.70 | $18.80 | $20.33 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $20.56 | $22.16 | $20.34 | $21.66 | 0 |
| May 3, 2021 – May 7, 2021 | $21.73 | $21.89 | $19.16 | $19.85 | 0 |
| May 10, 2021 – May 14, 2021 | $19.69 | $20.15 | $17.62 | $19.98 | 0 |
| May 17, 2021 – May 21, 2021 | $19.80 | $20.81 | $19.25 | $20.00 | 0 |
| May 24, 2021 – May 28, 2021 | $20.25 | $20.51 | $18.49 | $19.43 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.56 | $19.64 | $18.39 | $18.46 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $18.41 | $19.57 | $18.33 | $19.43 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $19.46 | $20.38 | $19.22 | $19.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.82 | $21.48 | $19.56 | $21.47 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $21.16 | $21.31 | $20.25 | $20.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $20.91 | $23.11 | $20.75 | $22.79 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $22.87 | $22.87 | $21.73 | $22.21 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $21.74 | $22.38 | $21.26 | $21.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.95 | $23.00 | $21.58 | $22.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $22.94 | $24.21 | $21.88 | $23.82 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.68 | $24.65 | $23.26 | $23.84 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $23.65 | $23.88 | $22.59 | $23.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.90 | $24.63 | $23.51 | $24.36 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.48 | $26.20 | $23.94 | $26.19 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.25 | $26.86 | $25.01 | $25.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.83 | $26.64 | $25.31 | $26.45 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.95 | $26.50 | $25.42 | $26.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.95 | $31.97 | $25.87 | $31.97 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.63 | $34.60 | $30.84 | $34.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.15 | $34.15 | $29.05 | $29.93 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.84 | $30.75 | $29.15 | $30.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $29.98 | $30.13 | $28.23 | $29.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $29.65 | $30.90 | $28.42 | $29.68 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $29.95 | $30.33 | $28.00 | $28.44 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $28.66 | $30.24 | $27.15 | $28.89 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.05 | $29.57 | $26.23 | $26.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $26.65 | $26.91 | $25.04 | $26.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.68 | $29.73 | $26.00 | $26.98 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $26.70 | $27.75 | $25.98 | $26.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $26.02 | $27.26 | $25.47 | $26.98 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.55 | $28.18 | $26.46 | $27.67 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.89 | $28.10 | $22.92 | $23.06 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.66 | $26.54 | $21.74 | $25.36 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.00 | $25.09 | $22.07 | $22.14 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $21.76 | $23.74 | $21.36 | $23.28 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.28 | $24.37 | $22.20 | $23.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.08 | $25.86 | $22.51 | $23.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $24.02 | $24.76 | $23.08 | $23.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.05 | $27.03 | $22.13 | $25.42 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.35 | $28.22 | $25.35 | $27.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.11 | $30.02 | $27.85 | $28.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.95 | $31.74 | $27.55 | $30.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $30.85 | $32.58 | $30.04 | $30.87 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $30.87 | $33.14 | $30.66 | $32.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.25 | $32.42 | $29.68 | $30.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $29.79 | $31.35 | $28.91 | $30.33 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.00 | $31.48 | $27.47 | $28.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.92 | $28.87 | $26.92 | $27.52 | 0 |
| May 2, 2022 – May 6, 2022 | $27.55 | $31.47 | $27.32 | $28.53 | 0 |
| May 9, 2022 – May 13, 2022 | $28.52 | $29.15 | $25.01 | $27.97 | 0 |
| May 16, 2022 – May 20, 2022 | $27.90 | $30.10 | $27.75 | $29.43 | 0 |
| May 23, 2022 – May 27, 2022 | $30.09 | $30.23 | $28.03 | $29.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $29.31 | $31.09 | $27.24 | $29.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.41 | $32.30 | $27.67 | $28.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $27.07 | $27.96 | $26.20 | $27.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.28 | $31.60 | $28.17 | $31.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.88 | $32.45 | $28.40 | $31.12 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.75 | $35.07 | $30.67 | $33.47 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.36 | $33.82 | $28.63 | $32.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.29 | $34.31 | $31.31 | $32.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.23 | $35.19 | $32.85 | $33.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.76 | $39.00 | $33.26 | $35.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.60 | $37.04 | $34.32 | $34.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.82 | $35.43 | $32.50 | $34.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $34.24 | $37.80 | $33.96 | $36.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $36.29 | $37.79 | $35.26 | $36.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $36.49 | $39.64 | $36.31 | $39.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $39.32 | $39.78 | $37.38 | $37.98 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $37.63 | $38.67 | $34.22 | $35.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.86 | $37.24 | $33.88 | $35.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.22 | $37.98 | $33.49 | $34.09 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $34.01 | $34.24 | $29.47 | $31.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.67 | $33.22 | $31.15 | $31.37 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $31.53 | $32.70 | $30.60 | $32.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.87 | $32.13 | $23.75 | $24.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.26 | $25.20 | $21.83 | $24.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.24 | $28.02 | $23.10 | $27.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $26.92 | $27.93 | $26.33 | $27.59 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $27.29 | $29.19 | $26.60 | $28.58 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.38 | $29.54 | $26.66 | $26.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.96 | $28.90 | $26.45 | $27.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.37 | $27.45 | $26.44 | $27.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $27.22 | $28.18 | $26.49 | $28.08 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.30 | $28.56 | $25.03 | $27.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.33 | $32.39 | $27.18 | $31.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $31.62 | $31.81 | $29.53 | $30.83 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.85 | $32.20 | $30.11 | $31.27 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $31.43 | $33.25 | $31.34 | $31.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $31.66 | $33.24 | $30.45 | $32.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $32.46 | $34.28 | $32.03 | $33.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $32.56 | $35.80 | $31.49 | $34.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.21 | $36.26 | $34.57 | $35.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $35.19 | $35.66 | $30.35 | $30.98 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.49 | $31.95 | $29.52 | $30.81 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.10 | $31.81 | $29.68 | $30.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.28 | $32.67 | $30.42 | $32.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $32.49 | $32.58 | $30.34 | $31.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $31.21 | $33.29 | $30.99 | $32.88 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $32.80 | $36.37 | $32.57 | $36.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.11 | $36.64 | $34.85 | $36.41 | 0 |
| May 1, 2023 – May 5, 2023 | $36.31 | $36.70 | $30.28 | $34.01 | 0 |
| May 8, 2023 – May 12, 2023 | $33.88 | $35.83 | $33.52 | $35.24 | 0 |
| May 15, 2023 – May 19, 2023 | $35.16 | $35.52 | $32.55 | $32.90 | 0 |
| May 22, 2023 – May 26, 2023 | $32.84 | $33.42 | $28.64 | $28.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.80 | $31.06 | $28.29 | $31.03 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.86 | $32.60 | $30.85 | $31.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.45 | $31.59 | $28.31 | $28.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.23 | $29.48 | $27.98 | $28.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.73 | $31.38 | $27.52 | $30.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $30.19 | $30.35 | $28.67 | $29.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.55 | $30.44 | $28.41 | $30.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $30.13 | $31.64 | $29.60 | $31.21 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $31.11 | $31.25 | $29.29 | $29.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $29.74 | $30.48 | $27.81 | $29.78 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.53 | $29.57 | $27.88 | $28.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.10 | $28.52 | $25.73 | $26.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.48 | $26.74 | $24.69 | $25.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $25.70 | $26.36 | $24.97 | $26.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.93 | $26.35 | $24.97 | $25.51 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.72 | $26.46 | $25.53 | $26.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.12 | $26.84 | $25.83 | $26.52 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.25 | $27.53 | $26.05 | $27.23 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.96 | $27.30 | $25.79 | $26.98 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.77 | $28.52 | $26.46 | $28.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.73 | $28.74 | $26.06 | $26.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.70 | $26.96 | $23.33 | $23.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.26 | $27.91 | $23.49 | $27.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $27.23 | $28.75 | $27.01 | $28.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.95 | $30.44 | $27.65 | $29.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.33 | $29.82 | $28.70 | $29.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.56 | $29.88 | $27.45 | $28.93 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $28.89 | $29.36 | $25.00 | $28.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.30 | $30.77 | $27.89 | $30.34 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $30.12 | $32.46 | $30.12 | $32.08 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $32.37 | $33.71 | $32.23 | $33.03 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $32.74 | $33.62 | $31.37 | $32.36 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.36 | $33.46 | $31.15 | $31.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.22 | $31.22 | $28.82 | $30.21 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $30.67 | $31.69 | $29.20 | $30.26 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $30.22 | $30.77 | $29.17 | $29.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $29.39 | $31.33 | $29.09 | $30.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.76 | $31.83 | $30.14 | $30.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $30.42 | $34.07 | $29.46 | $34.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.77 | $34.85 | $33.21 | $34.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $34.42 | $35.00 | $33.58 | $34.32 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.19 | $34.51 | $32.36 | $32.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.66 | $33.32 | $32.04 | $32.42 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $32.63 | $33.31 | $31.81 | $32.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $32.82 | $32.82 | $29.61 | $30.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $30.53 | $31.97 | $29.87 | $30.13 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.00 | $30.51 | $29.06 | $29.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.91 | $30.66 | $27.64 | $27.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.01 | $28.21 | $26.93 | $27.10 | 0 |
| May 6, 2024 – May 10, 2024 | $27.28 | $27.72 | $23.87 | $24.46 | 0 |
| May 13, 2024 – May 17, 2024 | $24.86 | $25.60 | $22.91 | $23.07 | 0 |
| May 20, 2024 – May 24, 2024 | $22.90 | $23.59 | $22.58 | $23.28 | 0 |
| May 27, 2024 – May 31, 2024 | $23.39 | $23.61 | $20.54 | $21.19 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.35 | $24.14 | $20.78 | $23.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.27 | $24.25 | $21.56 | $21.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.48 | $22.65 | $21.30 | $22.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.46 | $22.54 | $18.86 | $19.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.27 | $20.09 | $17.98 | $20.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.09 | $20.20 | $18.41 | $19.69 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.71 | $21.89 | $19.17 | $19.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.83 | $23.78 | $19.17 | $23.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $23.66 | $24.50 | $21.37 | $22.58 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.46 | $29.30 | $20.15 | $26.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.10 | $27.97 | $24.99 | $27.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.48 | $33.48 | $27.31 | $32.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.14 | $33.63 | $30.85 | $31.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.55 | $31.88 | $29.60 | $30.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.68 | $30.94 | $29.52 | $30.11 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $30.30 | $31.80 | $29.93 | $31.04 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $31.07 | $31.32 | $27.48 | $29.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.21 | $29.25 | $25.76 | $26.34 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $26.17 | $27.42 | $25.42 | $27.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.27 | $27.39 | $23.81 | $23.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.80 | $24.78 | $22.13 | $24.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.17 | $24.57 | $22.90 | $23.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.44 | $25.22 | $13.31 | $13.36 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.71 | $15.56 | $12.18 | $12.38 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.26 | $12.62 | $11.17 | $11.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.45 | $13.62 | $11.42 | $12.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.95 | $12.98 | $10.82 | $11.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.25 | $12.01 | $10.90 | $11.38 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.28 | $11.53 | $10.53 | $11.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.30 | $11.52 | $10.96 | $11.13 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.05 | $11.89 | $10.79 | $11.88 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.00 | $12.98 | $11.56 | $12.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.40 | $12.78 | $9.88 | $10.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.04 | $10.43 | $9.74 | $10.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.28 | $10.69 | $9.80 | $10.45 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.01 | $10.54 | $9.56 | $9.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.90 | $10.31 | $9.45 | $10.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.06 | $11.03 | $9.75 | $10.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.44 | $10.73 | $8.40 | $8.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.06 | $9.49 | $8.35 | $8.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.49 | $9.80 | $8.87 | $9.41 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.34 | $10.24 | $9.34 | $9.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.63 | $9.82 | $9.19 | $9.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.33 | $10.21 | $9.29 | $9.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.57 | $10.22 | $9.26 | $10.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.09 | $10.12 | $8.64 | $8.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.93 | $9.21 | $8.40 | $8.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.04 | $10.95 | $9.04 | $10.69 | 0 |
| May 5, 2025 – May 9, 2025 | $10.61 | $11.56 | $9.05 | $9.05 | 0 |
| May 12, 2025 – May 16, 2025 | $9.28 | $9.52 | $8.53 | $8.83 | 0 |
| May 19, 2025 – May 23, 2025 | $8.69 | $8.85 | $7.06 | $7.21 | 0 |
| May 26, 2025 – May 30, 2025 | $7.35 | $7.78 | $7.25 | $7.45 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.39 | $8.64 | $7.15 | $8.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.46 | $9.04 | $8.24 | $8.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.29 | $9.66 | $7.98 | $9.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.24 | $11.21 | $9.23 | $11.16 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.25 | $11.92 | $10.89 | $11.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.69 | $12.07 | $10.86 | $11.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.10 | $11.81 | $9.22 | $9.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.64 | $10.35 | $9.34 | $9.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.89 | $10.30 | $9.33 | $9.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.98 | $9.99 | $8.26 | $9.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.18 | $9.81 | $8.62 | $9.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.38 | $9.72 | $8.57 | $9.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.63 | $10.07 | $9.11 | $9.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.54 | $9.85 | $9.28 | $9.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.65 | $10.08 | $9.00 | $9.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.00 | $9.09 | $8.35 | $8.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.30 | $9.63 | $8.24 | $8.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.86 | $8.98 | $7.84 | $8.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.28 | $8.46 | $7.87 | $7.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.03 | $8.08 | $7.42 | $7.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.57 | $8.30 | $7.44 | $7.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.79 | $7.88 | $6.53 | $6.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.66 | $6.89 | $4.92 | $4.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.01 | $5.25 | $4.01 | $4.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.10 | $4.23 | $3.50 | $4.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.21 | $4.55 | $4.06 | $4.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.12 | $4.23 | $3.79 | $3.94 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.07 | $4.13 | $3.81 | $4.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.20 | $4.29 | $3.88 | $3.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.94 | $4.17 | $3.94 | $4.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.11 | $4.21 | $3.88 | $3.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.89 | $4.26 | $3.86 | $4.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.14 | $4.20 | $3.71 | $3.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.70 | $4.06 | $3.68 | $3.94 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.92 | $3.98 | $3.16 | $3.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.18 | $3.43 | $2.82 | $2.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.84 | $2.91 | $2.56 | $2.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.79 | $2.84 | $2.62 | $2.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.74 | $3.37 | $2.50 | $3.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.17 | $3.70 | $3.14 | $3.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.06 | $3.16 | $2.90 | $2.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.03 | $3.12 | $2.55 | $2.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.64 | $2.68 | $2.19 | $2.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.25 | $2.34 | $2.10 | $2.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.24 | $2.80 | $2.22 | $2.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.30 | $3.12 | $2.26 | $2.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.84 | $3.67 | $2.81 | $3.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.08 | $3.84 | $3.08 | $3.75 | 0 |
| May 4, 2026 – May 8, 2026 | $3.75 | $4.54 | $3.56 | $4.18 | 0 |
| May 11, 2026 – May 15, 2026 | $4.18 | $4.37 | $3.75 | $3.96 | 0 |
| May 18, 2026 – May 22, 2026 | $3.98 | $4.14 | $3.72 | $3.95 | 0 |
| May 25, 2026 – May 29, 2026 | $3.94 | $4.12 | $3.67 | $3.95 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.94 | $4.44 | $3.70 | $4.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.25 | $4.91 | $4.25 | $4.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.81 | $4.86 | $4.37 | $4.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.44 | $5.51 | $4.31 | $5.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.56 | $5.90 | $5.18 | $5.71 | 0 |