| Jan 3, 2005 – Jan 7, 2005 | $9.43 | $9.44 | $9.13 | $9.14 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.15 | $9.24 | $9.10 | $9.23 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.22 | $9.34 | $9.17 | $9.29 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.28 | $9.48 | $9.28 | $9.43 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.47 | $9.72 | $9.47 | $9.72 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.72 | $9.75 | $9.55 | $9.70 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.70 | $9.83 | $9.61 | $9.65 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.62 | $9.62 | $9.35 | $9.56 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.54 | $9.60 | $9.33 | $9.50 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.50 | $9.71 | $9.47 | $9.49 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.49 | $9.70 | $9.18 | $9.28 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.24 | $9.26 | $8.96 | $9.05 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.09 | $9.11 | $8.79 | $8.99 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.93 | $9.30 | $8.80 | $9.18 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.19 | $9.54 | $9.10 | $9.16 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.17 | $9.55 | $9.13 | $9.55 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.58 | $9.67 | $9.32 | $9.55 | 0 |
| May 2, 2005 – May 6, 2005 | $9.55 | $9.73 | $9.48 | $9.64 | 0 |
| May 9, 2005 – May 13, 2005 | $9.61 | $9.71 | $8.98 | $9.11 | 0 |
| May 16, 2005 – May 20, 2005 | $9.07 | $9.54 | $9.05 | $9.45 | 0 |
| May 23, 2005 – May 27, 2005 | $9.43 | $9.61 | $9.33 | $9.61 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.57 | $9.81 | $9.56 | $9.74 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.76 | $9.95 | $9.63 | $9.81 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.78 | $10.03 | $9.71 | $10.03 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.00 | $10.11 | $9.78 | $9.78 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.80 | $10.25 | $9.75 | $10.24 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.20 | $10.27 | $9.86 | $10.12 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.13 | $10.24 | $9.95 | $10.03 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.01 | $10.24 | $9.97 | $10.22 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.22 | $10.31 | $10.13 | $10.25 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.27 | $10.52 | $10.05 | $10.08 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.09 | $10.12 | $9.65 | $9.84 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.84 | $10.00 | $9.71 | $9.92 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.95 | $10.12 | $9.86 | $9.96 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.89 | $10.38 | $9.84 | $10.30 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.32 | $10.45 | $10.17 | $10.45 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.42 | $10.55 | $10.33 | $10.48 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.45 | $10.48 | $9.96 | $10.08 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.08 | $10.34 | $9.91 | $10.27 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.28 | $10.55 | $9.70 | $9.78 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.80 | $9.83 | $9.13 | $9.36 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.36 | $9.47 | $9.05 | $9.17 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.20 | $9.49 | $9.18 | $9.37 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.40 | $9.49 | $9.16 | $9.29 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.36 | $9.45 | $9.14 | $9.32 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.33 | $9.49 | $9.18 | $9.46 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.49 | $9.81 | $9.43 | $9.79 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.81 | $9.97 | $9.59 | $9.79 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.77 | $9.86 | $9.59 | $9.86 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.88 | $9.88 | $9.55 | $9.59 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.56 | $9.65 | $9.45 | $9.52 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.55 | $9.62 | $9.17 | $9.24 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.33 | $9.35 | $9.02 | $9.15 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.18 | $9.24 | $9.07 | $9.12 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.12 | $9.23 | $9.07 | $9.08 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.14 | $9.24 | $8.81 | $8.82 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.83 | $8.94 | $8.63 | $8.66 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.70 | $8.83 | $8.63 | $8.74 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.75 | $8.97 | $8.75 | $8.94 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.94 | $9.40 | $8.82 | $9.35 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.40 | $9.48 | $9.20 | $9.32 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.35 | $9.35 | $9.09 | $9.24 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.25 | $9.32 | $9.02 | $9.07 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.08 | $9.18 | $8.99 | $9.15 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.16 | $9.24 | $9.01 | $9.05 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.13 | $9.44 | $9.09 | $9.13 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.18 | $9.24 | $8.97 | $8.99 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.98 | $9.33 | $8.93 | $9.20 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.20 | $9.22 | $9.02 | $9.10 | 0 |
| May 1, 2006 – May 5, 2006 | $9.15 | $9.27 | $9.09 | $9.20 | 0 |
| May 8, 2006 – May 12, 2006 | $9.23 | $9.34 | $9.10 | $9.13 | 0 |
| May 15, 2006 – May 19, 2006 | $9.15 | $9.29 | $8.97 | $9.04 | 0 |
| May 22, 2006 – May 26, 2006 | $9.02 | $9.21 | $8.87 | $9.15 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.14 | $9.50 | $9.08 | $9.50 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.50 | $9.55 | $9.33 | $9.53 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.56 | $9.70 | $9.33 | $9.56 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.58 | $9.63 | $9.41 | $9.58 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.57 | $9.85 | $9.26 | $9.26 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.46 | $9.77 | $9.46 | $9.70 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.73 | $9.94 | $9.67 | $9.79 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.75 | $10.15 | $9.67 | $9.99 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.99 | $10.40 | $9.98 | $10.28 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.28 | $10.50 | $10.07 | $10.34 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.32 | $10.58 | $10.17 | $10.35 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.45 | $10.62 | $10.37 | $10.55 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.50 | $10.75 | $10.45 | $10.55 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.54 | $10.82 | $10.54 | $10.78 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.77 | $10.77 | $10.33 | $10.38 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.34 | $10.57 | $10.30 | $10.48 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.48 | $10.55 | $10.23 | $10.28 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.33 | $10.76 | $10.27 | $10.45 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.45 | $10.64 | $10.35 | $10.40 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.39 | $10.64 | $10.31 | $10.61 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.63 | $11.09 | $10.59 | $11.06 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.01 | $11.30 | $10.95 | $11.13 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.10 | $11.32 | $10.75 | $11.03 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.11 | $11.44 | $10.99 | $11.43 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.44 | $11.75 | $11.36 | $11.62 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.63 | $11.83 | $11.60 | $11.82 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.76 | $11.97 | $11.59 | $11.85 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.87 | $12.11 | $11.76 | $11.83 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.83 | $12.11 | $11.80 | $11.99 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.04 | $12.08 | $11.76 | $11.82 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.84 | $12.08 | $11.60 | $11.64 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.70 | $11.97 | $11.48 | $11.55 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.52 | $11.70 | $11.40 | $11.63 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.66 | $11.75 | $11.37 | $11.53 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.51 | $11.78 | $11.44 | $11.74 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.72 | $12.70 | $11.72 | $12.06 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.10 | $12.38 | $12.01 | $12.25 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.30 | $12.51 | $12.22 | $12.44 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.42 | $12.58 | $12.32 | $12.55 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.65 | $12.80 | $11.32 | $11.96 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.82 | $12.09 | $11.69 | $11.92 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.90 | $12.11 | $11.58 | $12.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.09 | $12.56 | $12.03 | $12.54 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.55 | $12.70 | $12.37 | $12.47 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.51 | $12.73 | $12.49 | $12.60 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.59 | $12.89 | $12.56 | $12.76 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.81 | $12.84 | $12.56 | $12.69 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.64 | $12.92 | $12.60 | $12.66 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.67 | $12.67 | $12.26 | $12.64 | 0 |
| May 7, 2007 – May 11, 2007 | $12.65 | $12.95 | $12.54 | $12.74 | 0 |
| May 14, 2007 – May 18, 2007 | $12.74 | $12.83 | $12.47 | $12.57 | 0 |
| May 21, 2007 – May 25, 2007 | $12.60 | $12.61 | $11.81 | $11.90 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.94 | $12.20 | $11.88 | $12.11 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.04 | $12.17 | $11.38 | $11.51 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.47 | $11.97 | $11.31 | $11.79 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.81 | $11.81 | $11.05 | $11.10 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.09 | $11.62 | $10.90 | $11.11 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.19 | $11.50 | $11.12 | $11.22 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.22 | $11.48 | $11.06 | $11.47 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.46 | $11.73 | $11.19 | $11.57 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.66 | $11.78 | $10.71 | $10.71 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.68 | $11.05 | $10.45 | $10.60 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.67 | $12.11 | $10.53 | $11.42 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.49 | $11.86 | $10.64 | $11.52 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.56 | $11.68 | $11.32 | $11.54 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.47 | $11.53 | $10.86 | $11.12 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.06 | $11.38 | $10.87 | $11.16 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.22 | $11.38 | $10.99 | $11.29 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.24 | $11.76 | $11.11 | $11.61 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.60 | $11.66 | $11.33 | $11.36 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.39 | $12.07 | $11.36 | $12.06 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.03 | $12.25 | $11.73 | $12.09 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.07 | $12.13 | $11.40 | $11.43 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.33 | $12.00 | $11.24 | $11.96 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.02 | $12.38 | $11.93 | $12.11 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.93 | $12.24 | $11.52 | $11.95 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.91 | $12.09 | $11.46 | $11.67 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.59 | $11.91 | $11.57 | $11.86 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.94 | $12.19 | $11.75 | $11.99 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.99 | $12.27 | $11.70 | $12.22 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.19 | $12.27 | $11.88 | $11.94 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.91 | $12.49 | $11.82 | $12.47 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.52 | $12.55 | $12.26 | $12.32 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.27 | $12.34 | $11.56 | $11.63 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.66 | $12.06 | $11.63 | $11.76 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.82 | $11.92 | $10.93 | $11.01 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.64 | $11.57 | $10.53 | $10.80 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.80 | $11.57 | $10.76 | $11.56 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.57 | $11.84 | $11.15 | $11.34 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.32 | $11.93 | $10.88 | $11.05 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.14 | $11.20 | $10.82 | $10.96 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.97 | $11.32 | $10.55 | $10.63 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.70 | $10.91 | $10.30 | $10.54 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.57 | $11.08 | $10.44 | $10.73 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.51 | $11.35 | $10.50 | $11.13 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.14 | $11.21 | $10.66 | $10.69 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.71 | $11.01 | $10.65 | $10.75 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.89 | $11.12 | $10.77 | $10.87 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.89 | $11.34 | $10.79 | $11.17 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.10 | $11.13 | $10.85 | $11.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.04 | $11.42 | $10.88 | $11.26 | 0 |
| May 5, 2008 – May 9, 2008 | $11.20 | $11.28 | $10.87 | $11.14 | 0 |
| May 12, 2008 – May 16, 2008 | $11.20 | $11.21 | $10.89 | $10.97 | 0 |
| May 19, 2008 – May 23, 2008 | $10.99 | $11.35 | $10.93 | $11.05 | 0 |
| May 26, 2008 – May 30, 2008 | $11.03 | $11.67 | $10.90 | $11.36 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.35 | $11.54 | $11.20 | $11.35 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.38 | $11.50 | $11.08 | $11.25 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.17 | $11.29 | $10.84 | $10.89 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.91 | $11.13 | $10.30 | $10.31 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.28 | $10.55 | $10.16 | $10.31 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.35 | $10.78 | $10.13 | $10.66 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.74 | $10.74 | $9.98 | $10.16 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.21 | $10.52 | $10.07 | $10.34 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.28 | $10.73 | $10.23 | $10.51 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.54 | $10.79 | $10.02 | $10.67 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.67 | $11.17 | $10.53 | $11.04 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.05 | $11.14 | $10.89 | $11.04 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.03 | $11.10 | $10.80 | $10.86 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.94 | $11.05 | $10.45 | $10.58 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.68 | $11.29 | $10.67 | $11.20 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.01 | $12.14 | $10.35 | $11.68 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.70 | $11.75 | $10.94 | $11.58 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.44 | $11.67 | $10.91 | $10.98 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.80 | $11.62 | $7.86 | $9.06 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.37 | $10.19 | $8.23 | $8.44 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.48 | $9.26 | $7.76 | $8.46 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.34 | $9.84 | $8.16 | $9.47 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.45 | $10.00 | $8.80 | $9.49 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.66 | $10.30 | $9.06 | $9.73 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.62 | $9.94 | $8.32 | $9.25 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.40 | $9.86 | $9.06 | $9.83 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.53 | $9.70 | $8.87 | $9.59 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.81 | $9.81 | $8.80 | $9.48 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.53 | $9.82 | $9.06 | $9.53 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.49 | $9.67 | $9.25 | $9.53 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.48 | $10.30 | $9.41 | $10.22 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.25 | $10.42 | $9.68 | $9.71 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.72 | $10.00 | $9.34 | $9.89 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.91 | $9.93 | $9.46 | $9.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.73 | $10.19 | $9.73 | $9.91 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.80 | $10.29 | $9.75 | $10.19 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.19 | $10.19 | $9.20 | $9.39 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.25 | $9.25 | $8.43 | $8.50 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.64 | $8.66 | $8.02 | $8.34 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.22 | $8.57 | $7.47 | $7.84 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.78 | $8.06 | $7.54 | $7.98 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.04 | $8.88 | $8.04 | $8.66 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.74 | $9.11 | $8.74 | $8.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.67 | $9.19 | $8.51 | $9.04 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.99 | $9.21 | $8.73 | $9.08 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.04 | $9.07 | $8.66 | $8.97 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.86 | $9.06 | $8.57 | $8.64 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.56 | $8.99 | $8.55 | $8.95 | 0 |
| May 4, 2009 – May 8, 2009 | $9.05 | $9.30 | $8.89 | $9.10 | 0 |
| May 11, 2009 – May 15, 2009 | $9.01 | $9.11 | $8.46 | $8.53 | 0 |
| May 18, 2009 – May 22, 2009 | $8.61 | $8.80 | $8.35 | $8.43 | 0 |
| May 25, 2009 – May 29, 2009 | $8.43 | $8.99 | $8.40 | $8.98 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.07 | $9.39 | $9.05 | $9.29 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.21 | $9.51 | $8.91 | $9.47 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.38 | $9.71 | $9.15 | $9.46 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.36 | $9.88 | $9.27 | $9.42 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.48 | $9.89 | $9.44 | $9.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.50 | $9.62 | $9.15 | $9.26 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.25 | $9.81 | $9.17 | $9.79 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.86 | $10.23 | $9.66 | $10.22 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.23 | $10.26 | $9.96 | $10.05 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.11 | $10.41 | $9.96 | $10.37 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.35 | $10.44 | $10.12 | $10.44 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.34 | $10.47 | $10.09 | $10.46 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.50 | $10.67 | $10.41 | $10.55 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.51 | $10.65 | $10.30 | $10.46 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.47 | $10.63 | $10.37 | $10.56 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.55 | $11.05 | $10.52 | $10.79 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.76 | $11.19 | $9.94 | $10.12 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.16 | $10.30 | $9.92 | $9.96 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.97 | $10.31 | $9.96 | $10.17 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.21 | $10.54 | $10.15 | $10.52 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.54 | $10.65 | $10.12 | $10.21 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.24 | $10.37 | $9.92 | $9.93 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.94 | $10.22 | $9.81 | $10.15 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.24 | $10.48 | $10.22 | $10.34 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.41 | $10.59 | $10.35 | $10.46 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.55 | $10.85 | $10.48 | $10.61 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.66 | $11.20 | $10.57 | $11.07 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.08 | $11.52 | $10.98 | $11.52 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.59 | $11.61 | $11.36 | $11.51 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.56 | $11.61 | $11.39 | $11.59 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.64 | $11.73 | $11.42 | $11.42 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.53 | $11.58 | $11.26 | $11.42 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.47 | $11.98 | $11.44 | $11.70 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.73 | $11.86 | $11.33 | $11.34 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.44 | $11.48 | $11.07 | $11.22 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.28 | $11.44 | $10.81 | $11.01 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.05 | $11.17 | $10.92 | $11.16 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.20 | $11.73 | $11.20 | $11.67 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.71 | $11.75 | $11.19 | $11.26 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.31 | $11.72 | $11.25 | $11.64 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.66 | $11.79 | $11.59 | $11.77 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.79 | $12.11 | $11.74 | $11.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.86 | $11.98 | $11.63 | $11.71 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.76 | $12.07 | $11.70 | $12.05 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.05 | $12.31 | $11.95 | $12.05 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.13 | $12.21 | $12.01 | $12.05 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.03 | $12.42 | $11.97 | $12.42 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.40 | $12.70 | $12.21 | $12.63 | 0 |
| May 3, 2010 – May 7, 2010 | $12.64 | $12.76 | $11.60 | $11.89 | 0 |
| May 10, 2010 – May 14, 2010 | $12.23 | $12.69 | $12.16 | $12.43 | 0 |
| May 17, 2010 – May 21, 2010 | $12.50 | $12.60 | $11.33 | $11.68 | 0 |
| May 24, 2010 – May 28, 2010 | $11.69 | $11.89 | $11.25 | $11.73 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.69 | $11.92 | $11.46 | $11.56 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.67 | $11.83 | $11.40 | $11.80 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.80 | $12.41 | $11.80 | $12.32 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.43 | $12.47 | $11.77 | $11.86 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.85 | $12.08 | $11.47 | $11.62 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.74 | $12.31 | $11.60 | $12.28 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.25 | $12.65 | $12.21 | $12.36 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.42 | $12.85 | $12.32 | $12.81 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.84 | $13.29 | $12.81 | $12.91 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.09 | $13.23 | $12.87 | $13.16 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.21 | $13.32 | $12.63 | $12.90 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.86 | $13.07 | $12.57 | $12.66 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.71 | $13.03 | $12.57 | $12.99 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.95 | $13.32 | $12.75 | $13.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.23 | $13.26 | $12.90 | $13.22 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.32 | $13.34 | $12.92 | $12.98 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.97 | $13.25 | $12.96 | $13.18 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.16 | $13.41 | $13.13 | $13.41 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.45 | $13.60 | $13.30 | $13.51 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.49 | $13.64 | $13.42 | $13.55 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.57 | $13.86 | $13.48 | $13.64 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.69 | $14.12 | $13.50 | $13.85 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.90 | $14.18 | $13.72 | $13.99 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.01 | $14.07 | $13.49 | $13.55 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.62 | $13.95 | $13.50 | $13.72 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.66 | $13.91 | $13.60 | $13.79 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.73 | $13.89 | $13.53 | $13.86 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.81 | $14.03 | $13.59 | $13.82 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.89 | $14.08 | $13.83 | $14.06 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.08 | $14.15 | $14.01 | $14.05 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.03 | $14.13 | $13.95 | $13.95 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.09 | $14.18 | $13.89 | $14.07 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.01 | $14.27 | $13.89 | $14.22 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.21 | $14.45 | $14.20 | $14.30 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.32 | $14.45 | $14.20 | $14.22 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.31 | $14.51 | $14.14 | $14.27 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.29 | $14.49 | $14.28 | $14.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.42 | $14.61 | $14.23 | $14.57 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.46 | $14.61 | $14.03 | $14.35 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.38 | $14.48 | $14.11 | $14.31 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.39 | $14.93 | $14.33 | $14.59 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.47 | $14.53 | $14.11 | $14.31 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.48 | $14.68 | $14.43 | $14.62 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.65 | $15.03 | $14.49 | $15.01 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.07 | $15.07 | $14.71 | $14.77 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.82 | $14.82 | $14.36 | $14.66 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.55 | $14.76 | $14.40 | $14.74 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.75 | $15.28 | $14.70 | $15.27 | 0 |
| May 2, 2011 – May 6, 2011 | $15.24 | $15.41 | $15.02 | $15.21 | 0 |
| May 9, 2011 – May 13, 2011 | $15.23 | $15.69 | $15.18 | $15.63 | 0 |
| May 16, 2011 – May 20, 2011 | $15.62 | $15.71 | $15.38 | $15.47 | 0 |
| May 23, 2011 – May 27, 2011 | $15.34 | $15.39 | $14.96 | $15.10 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.23 | $15.31 | $14.82 | $14.87 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.88 | $15.04 | $14.75 | $14.86 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.88 | $15.14 | $14.77 | $15.08 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.08 | $15.27 | $14.77 | $14.94 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.97 | $15.46 | $14.96 | $15.46 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.38 | $15.51 | $15.30 | $15.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.31 | $15.40 | $14.97 | $15.08 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.08 | $15.25 | $14.81 | $15.15 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.04 | $15.22 | $14.52 | $14.66 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.79 | $14.82 | $13.52 | $13.70 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.52 | $14.31 | $12.85 | $13.95 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.09 | $14.66 | $14.05 | $14.14 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.39 | $14.83 | $14.01 | $14.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.68 | $15.20 | $14.66 | $14.78 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.45 | $14.82 | $14.27 | $14.36 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.25 | $15.23 | $14.25 | $15.10 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.07 | $15.52 | $14.74 | $15.16 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.31 | $15.54 | $15.10 | $15.20 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.19 | $15.35 | $14.39 | $15.19 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.38 | $15.53 | $15.15 | $15.39 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.39 | $15.90 | $15.27 | $15.85 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.92 | $15.96 | $15.54 | $15.79 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.66 | $16.02 | $15.27 | $15.69 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.74 | $15.86 | $15.42 | $15.85 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.83 | $15.83 | $15.33 | $15.63 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.41 | $15.54 | $14.84 | $14.95 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.26 | $15.99 | $15.12 | $15.70 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.84 | $15.95 | $15.50 | $15.80 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.73 | $16.02 | $15.61 | $15.89 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.94 | $16.63 | $15.82 | $16.62 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.58 | $16.91 | $16.56 | $16.75 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.94 | $16.95 | $16.20 | $16.39 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.41 | $16.75 | $16.30 | $16.51 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.51 | $16.68 | $16.35 | $16.41 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.44 | $16.95 | $16.27 | $16.74 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.65 | $16.75 | $16.48 | $16.65 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.65 | $16.83 | $16.48 | $16.48 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.58 | $16.65 | $16.17 | $16.31 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.30 | $16.34 | $16.11 | $16.31 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.29 | $16.39 | $16.00 | $16.10 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.10 | $16.43 | $15.97 | $16.38 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.38 | $16.61 | $16.14 | $16.30 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.30 | $16.36 | $16.02 | $16.21 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.45 | $16.59 | $16.20 | $16.46 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.50 | $16.60 | $16.27 | $16.31 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.11 | $16.24 | $15.79 | $16.05 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.06 | $16.65 | $16.03 | $16.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.51 | $16.92 | $16.38 | $16.89 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.86 | $17.07 | $16.55 | $16.60 | 0 |
| May 7, 2012 – May 11, 2012 | $16.54 | $16.97 | $16.50 | $16.78 | 0 |
| May 14, 2012 – May 18, 2012 | $16.70 | $16.79 | $16.11 | $16.15 | 0 |
| May 21, 2012 – May 25, 2012 | $16.17 | $16.75 | $16.11 | $16.70 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.81 | $16.97 | $16.63 | $16.87 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.85 | $17.57 | $16.82 | $17.56 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.61 | $17.80 | $17.42 | $17.76 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.70 | $17.90 | $17.48 | $17.54 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.45 | $17.98 | $17.34 | $17.85 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.93 | $18.16 | $17.82 | $17.93 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.89 | $18.31 | $17.82 | $18.26 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.11 | $18.42 | $18.08 | $18.31 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.23 | $18.47 | $17.86 | $18.42 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.39 | $18.56 | $17.88 | $18.22 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.28 | $19.69 | $17.29 | $18.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.00 | $18.03 | $17.55 | $17.62 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.62 | $17.80 | $17.25 | $17.42 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.42 | $17.51 | $17.27 | $17.35 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.38 | $17.88 | $17.34 | $17.71 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.72 | $17.80 | $17.52 | $17.66 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.65 | $17.71 | $17.48 | $17.65 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.66 | $18.17 | $17.62 | $17.87 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.92 | $18.10 | $17.63 | $17.97 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.92 | $18.01 | $17.62 | $17.66 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.65 | $18.25 | $17.60 | $18.12 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.10 | $18.10 | $17.63 | $17.79 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.83 | $18.22 | $17.79 | $17.81 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.71 | $17.74 | $16.97 | $17.10 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.10 | $17.20 | $16.47 | $16.81 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.90 | $16.91 | $16.63 | $16.76 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.76 | $17.30 | $16.75 | $17.29 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.33 | $17.50 | $17.12 | $17.31 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.33 | $17.47 | $17.11 | $17.16 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.18 | $17.81 | $17.14 | $17.75 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.76 | $17.76 | $17.17 | $17.17 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.16 | $18.00 | $17.04 | $17.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.88 | $17.88 | $17.43 | $17.82 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.86 | $17.99 | $17.80 | $17.95 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.96 | $18.28 | $17.95 | $18.16 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.10 | $18.51 | $18.01 | $18.51 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.48 | $18.73 | $18.34 | $18.72 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.69 | $18.96 | $18.64 | $18.94 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.99 | $19.30 | $18.88 | $18.97 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.05 | $19.36 | $18.72 | $19.23 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.25 | $19.78 | $19.12 | $19.54 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.48 | $19.95 | $19.42 | $19.85 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.75 | $20.01 | $19.62 | $19.92 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.96 | $20.55 | $19.86 | $20.45 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.47 | $20.64 | $20.25 | $20.52 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.52 | $20.89 | $20.38 | $20.83 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.78 | $20.88 | $20.34 | $20.87 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.87 | $21.35 | $20.67 | $21.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.21 | $21.55 | $21.07 | $21.09 | 0 |
| May 6, 2013 – May 10, 2013 | $21.05 | $21.34 | $20.57 | $20.71 | 0 |
| May 13, 2013 – May 17, 2013 | $20.65 | $20.97 | $20.43 | $20.61 | 0 |
| May 20, 2013 – May 24, 2013 | $20.57 | $20.83 | $19.77 | $19.96 | 0 |
| May 27, 2013 – May 31, 2013 | $20.02 | $20.10 | $19.27 | $19.55 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.51 | $19.66 | $19.06 | $19.59 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.65 | $19.84 | $19.12 | $19.71 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.83 | $20.08 | $18.78 | $19.14 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.97 | $20.09 | $18.84 | $19.92 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.02 | $20.04 | $19.16 | $19.45 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.49 | $20.37 | $19.44 | $20.36 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.39 | $21.01 | $20.35 | $21.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.00 | $21.16 | $20.74 | $20.99 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.95 | $21.38 | $20.82 | $21.26 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.20 | $21.22 | $20.45 | $20.76 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.68 | $20.82 | $19.73 | $19.83 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.81 | $19.89 | $19.40 | $19.63 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.66 | $19.66 | $19.29 | $19.39 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.51 | $19.59 | $18.86 | $18.87 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.91 | $19.25 | $18.77 | $19.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.21 | $19.70 | $18.84 | $19.25 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.25 | $19.84 | $19.18 | $19.30 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.19 | $19.56 | $18.93 | $18.97 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.89 | $19.63 | $18.87 | $19.62 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.58 | $19.81 | $19.14 | $19.75 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.80 | $20.15 | $19.61 | $20.15 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.16 | $20.32 | $19.70 | $20.04 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.16 | $20.51 | $19.41 | $19.93 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.02 | $20.33 | $19.79 | $20.32 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.39 | $20.43 | $20.14 | $20.23 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $20.24 | $20.28 | $19.76 | $19.76 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.02 | $20.50 | $19.76 | $20.39 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.39 | $20.46 | $19.90 | $20.09 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.11 | $20.33 | $19.89 | $20.24 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.30 | $20.54 | $20.26 | $20.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.34 | $20.58 | $20.17 | $20.31 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $20.37 | $21.33 | $20.33 | $21.21 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.15 | $21.25 | $20.59 | $20.73 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.75 | $21.20 | $20.68 | $20.69 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.72 | $21.14 | $20.53 | $21.12 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.15 | $21.32 | $20.54 | $21.06 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $21.06 | $21.96 | $20.93 | $21.95 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.97 | $22.38 | $21.82 | $22.30 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $22.36 | $22.43 | $21.34 | $21.79 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.70 | $22.05 | $21.55 | $21.72 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.69 | $22.35 | $21.42 | $22.16 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.21 | $22.61 | $21.72 | $22.31 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.38 | $22.61 | $22.15 | $22.39 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.50 | $22.73 | $22.20 | $22.57 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $22.55 | $22.84 | $22.29 | $22.38 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $22.45 | $23.16 | $22.32 | $22.91 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.98 | $23.24 | $22.62 | $23.21 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.25 | $23.38 | $22.49 | $22.63 | 0 |
| May 5, 2014 – May 9, 2014 | $22.60 | $23.22 | $22.53 | $22.76 | 0 |
| May 12, 2014 – May 16, 2014 | $22.92 | $23.00 | $22.61 | $22.92 | 0 |
| May 19, 2014 – May 23, 2014 | $22.90 | $22.92 | $22.33 | $22.82 | 0 |
| May 26, 2014 – May 30, 2014 | $22.91 | $23.22 | $22.79 | $23.19 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.19 | $23.64 | $23.11 | $23.41 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.39 | $23.52 | $22.88 | $23.30 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.26 | $24.30 | $23.26 | $24.18 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.21 | $24.65 | $24.01 | $24.62 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.60 | $24.84 | $23.84 | $23.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.97 | $24.35 | $23.91 | $24.10 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.12 | $24.12 | $23.58 | $23.92 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.92 | $24.16 | $23.78 | $23.93 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.93 | $24.36 | $23.33 | $23.54 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.63 | $23.63 | $22.43 | $23.46 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.58 | $23.92 | $23.20 | $23.81 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.89 | $24.10 | $23.60 | $23.76 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.81 | $24.01 | $23.47 | $23.99 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $23.96 | $24.09 | $23.68 | $23.97 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.01 | $24.05 | $22.99 | $23.03 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.04 | $23.27 | $22.85 | $23.07 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $23.00 | $23.04 | $22.15 | $22.42 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $22.28 | $22.62 | $22.12 | $22.42 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.48 | $22.97 | $22.24 | $22.91 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.86 | $24.14 | $22.84 | $23.57 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.29 | $24.26 | $23.25 | $24.14 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.13 | $24.88 | $23.95 | $24.81 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $24.87 | $25.67 | $24.43 | $25.64 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.99 | $25.99 | $25.09 | $25.19 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.21 | $25.91 | $25.13 | $25.68 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $25.69 | $25.84 | $25.00 | $25.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.52 | $25.91 | $25.39 | $25.72 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.72 | $26.53 | $25.72 | $26.01 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.09 | $27.09 | $25.66 | $26.90 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.90 | $27.84 | $26.70 | $27.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.72 | $28.57 | $26.90 | $27.26 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.16 | $27.76 | $26.82 | $27.26 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.85 | $27.95 | $26.70 | $27.94 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.99 | $28.91 | $27.82 | $28.79 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.71 | $29.15 | $28.19 | $28.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.25 | $28.67 | $27.01 | $27.22 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.23 | $27.39 | $25.83 | $26.09 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.97 | $26.73 | $25.55 | $26.48 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.46 | $26.74 | $25.71 | $25.72 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.69 | $25.73 | $24.66 | $24.73 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.73 | $25.36 | $24.45 | $25.01 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.11 | $26.13 | $25.10 | $26.08 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.02 | $26.12 | $25.14 | $25.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.60 | $26.17 | $25.47 | $26.03 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.11 | $26.50 | $25.36 | $25.87 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.82 | $26.04 | $25.09 | $25.22 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.24 | $26.04 | $25.13 | $25.89 | 0 |
| Apr 27, 2015 – May 1, 2015 | $26.00 | $26.06 | $24.90 | $25.21 | 0 |
| May 4, 2015 – May 8, 2015 | $25.25 | $25.66 | $23.87 | $24.06 | 0 |
| May 11, 2015 – May 15, 2015 | $24.03 | $24.36 | $23.67 | $24.15 | 0 |
| May 18, 2015 – May 22, 2015 | $24.12 | $24.59 | $24.03 | $24.45 | 0 |
| May 25, 2015 – May 29, 2015 | $24.39 | $24.63 | $24.09 | $24.51 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.54 | $24.60 | $23.14 | $23.24 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.26 | $23.79 | $23.07 | $23.48 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.44 | $24.10 | $23.23 | $23.96 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.06 | $24.06 | $22.87 | $23.21 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.21 | $23.88 | $23.05 | $23.85 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.84 | $24.91 | $23.70 | $24.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.76 | $24.86 | $24.12 | $24.51 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.48 | $24.49 | $23.68 | $24.01 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.02 | $25.64 | $24.02 | $25.42 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.47 | $25.80 | $24.85 | $25.65 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.61 | $26.89 | $25.50 | $26.83 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.83 | $27.16 | $26.12 | $26.12 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.43 | $25.55 | $24.14 | $25.04 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.92 | $24.92 | $23.77 | $23.91 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.16 | $24.68 | $24.12 | $24.67 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.71 | $25.71 | $24.42 | $25.28 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.38 | $26.28 | $25.09 | $25.97 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.97 | $26.25 | $25.61 | $26.03 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.24 | $26.77 | $25.80 | $26.67 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.73 | $27.48 | $26.72 | $27.34 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $27.24 | $28.17 | $27.04 | $27.44 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.43 | $27.92 | $26.64 | $27.08 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.06 | $27.95 | $26.27 | $26.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.47 | $28.64 | $26.34 | $27.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.50 | $29.21 | $27.45 | $29.14 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.12 | $29.30 | $28.48 | $28.94 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.03 | $29.71 | $28.07 | $28.70 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.71 | $28.79 | $27.52 | $28.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $27.99 | $29.23 | $27.87 | $28.51 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.72 | $29.49 | $28.11 | $29.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $29.29 | $29.82 | $29.03 | $29.17 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.97 | $29.44 | $28.76 | $28.95 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.00 | $29.30 | $27.89 | $28.34 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.46 | $28.84 | $27.53 | $28.66 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.52 | $29.99 | $28.15 | $29.97 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $29.87 | $32.06 | $29.81 | $31.14 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.04 | $31.44 | $30.38 | $30.79 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.95 | $31.55 | $30.63 | $31.34 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.48 | $32.11 | $29.58 | $29.67 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.62 | $30.17 | $28.81 | $29.78 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.79 | $33.62 | $29.61 | $32.23 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.07 | $33.68 | $32.03 | $33.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.36 | $33.57 | $32.75 | $33.52 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.57 | $35.05 | $33.11 | $34.95 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.86 | $36.66 | $34.00 | $35.13 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.25 | $35.53 | $34.64 | $35.12 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.05 | $35.56 | $34.33 | $34.79 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.87 | $35.98 | $34.63 | $35.82 | 0 |
| May 2, 2016 – May 6, 2016 | $35.81 | $36.53 | $35.22 | $35.65 | 0 |
| May 9, 2016 – May 13, 2016 | $35.69 | $38.50 | $35.64 | $36.18 | 0 |
| May 16, 2016 – May 20, 2016 | $36.18 | $36.60 | $35.33 | $36.36 | 0 |
| May 23, 2016 – May 27, 2016 | $36.36 | $36.92 | $35.89 | $36.73 | 0 |
| May 30, 2016 – Jun 3, 2016 | $39.21 | $39.74 | $38.87 | $39.19 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $39.19 | $39.42 | $38.83 | $39.39 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.34 | $39.52 | $38.89 | $39.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.17 | $39.35 | $38.81 | $38.94 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $38.93 | $39.33 | $38.69 | $39.32 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $39.30 | $39.68 | $39.10 | $39.43 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $39.38 | $39.47 | $39.02 | $39.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $39.27 | $39.46 | $39.24 | $39.29 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.30 | $39.33 | $38.67 | $38.83 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.86 | $38.96 | $37.57 | $37.72 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $37.66 | $37.82 | $37.32 | $37.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $37.50 | $37.83 | $36.71 | $37.66 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.56 | $38.38 | $37.56 | $38.09 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.05 | $38.78 | $38.05 | $38.61 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.61 | $39.09 | $38.53 | $38.58 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.49 | $39.38 | $38.40 | $39.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $39.24 | $39.90 | $39.08 | $39.75 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $39.74 | $40.08 | $39.63 | $39.94 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $39.91 | $40.03 | $39.58 | $39.58 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.67 | $40.29 | $39.48 | $40.27 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $40.26 | $40.45 | $39.95 | $40.06 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.31 | $40.37 | $39.98 | $40.14 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.23 | $40.38 | $39.82 | $39.83 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.97 | $40.45 | $39.60 | $39.88 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.88 | $40.30 | $39.73 | $40.12 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.18 | $40.36 | $39.93 | $40.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $40.16 | $40.33 | $39.59 | $39.70 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $39.68 | $40.63 | $39.56 | $40.51 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.45 | $40.74 | $40.43 | $40.65 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.71 | $40.27 | $38.54 | $39.78 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.84 | $39.95 | $39.70 | $39.92 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.02 | $40.09 | $38.63 | $38.73 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $38.74 | $39.31 | $38.43 | $38.97 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.99 | $39.67 | $38.92 | $39.32 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.28 | $39.36 | $38.47 | $38.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.71 | $38.96 | $38.51 | $38.73 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.70 | $38.82 | $37.72 | $37.96 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.91 | $38.00 | $36.95 | $37.58 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.58 | $38.29 | $37.36 | $38.11 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.03 | $39.00 | $37.88 | $38.94 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $39.08 | $39.31 | $38.57 | $38.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.88 | $39.24 | $38.86 | $39.12 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.13 | $39.24 | $38.63 | $38.77 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.77 | $38.96 | $38.11 | $38.72 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $38.80 | $39.19 | $38.62 | $38.76 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.79 | $38.91 | $38.28 | $38.32 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.37 | $39.33 | $35.93 | $36.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.71 | $37.26 | $36.60 | $37.13 | 0 |
| May 1, 2017 – May 5, 2017 | $37.14 | $37.72 | $36.90 | $37.48 | 0 |
| May 8, 2017 – May 12, 2017 | $37.53 | $37.62 | $36.76 | $37.01 | 0 |
| May 15, 2017 – May 19, 2017 | $37.00 | $37.25 | $36.64 | $37.03 | 0 |
| May 22, 2017 – May 26, 2017 | $37.03 | $37.85 | $36.32 | $37.76 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.64 | $38.21 | $37.54 | $38.15 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.07 | $38.39 | $37.87 | $38.08 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.04 | $38.62 | $37.99 | $38.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $38.60 | $38.62 | $38.05 | $38.19 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.29 | $38.62 | $37.98 | $38.12 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.28 | $38.46 | $37.66 | $38.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.01 | $37.41 | $35.90 | $35.91 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.87 | $36.22 | $35.39 | $36.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $36.23 | $36.49 | $35.95 | $36.35 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.35 | $36.93 | $36.22 | $36.89 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.89 | $37.18 | $36.52 | $36.66 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.82 | $37.13 | $36.49 | $36.68 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $36.67 | $37.29 | $36.53 | $37.17 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.15 | $37.35 | $36.71 | $36.74 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.67 | $36.88 | $36.19 | $36.86 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.87 | $37.33 | $36.50 | $37.01 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.96 | $37.06 | $36.01 | $36.01 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.00 | $36.46 | $35.66 | $35.95 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.54 | $36.88 | $36.20 | $36.56 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.66 | $38.08 | $36.66 | $37.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.75 | $38.41 | $37.54 | $38.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $38.42 | $38.68 | $37.63 | $38.68 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $38.56 | $39.20 | $38.29 | $39.14 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.14 | $39.71 | $38.86 | $38.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.04 | $40.52 | $39.04 | $40.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.14 | $40.83 | $39.89 | $40.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.75 | $41.54 | $40.57 | $41.22 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $41.21 | $41.51 | $40.60 | $41.43 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $41.36 | $41.54 | $40.03 | $40.21 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.35 | $40.39 | $38.12 | $38.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.53 | $38.71 | $38.16 | $38.54 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.54 | $38.91 | $37.52 | $37.71 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.76 | $38.18 | $36.55 | $36.71 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.72 | $37.76 | $36.68 | $37.19 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.28 | $37.84 | $36.96 | $37.48 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.38 | $37.82 | $36.35 | $36.46 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.30 | $36.96 | $34.35 | $36.76 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.77 | $37.16 | $35.80 | $37.02 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.85 | $37.09 | $35.56 | $37.05 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.16 | $37.19 | $35.38 | $35.66 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.54 | $36.76 | $35.43 | $36.61 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $36.73 | $37.67 | $36.50 | $37.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.60 | $37.92 | $36.63 | $36.78 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.87 | $38.85 | $36.60 | $38.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.71 | $38.83 | $37.67 | $37.74 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.79 | $38.21 | $37.14 | $37.57 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.75 | $38.95 | $37.71 | $38.16 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $38.30 | $39.95 | $38.18 | $39.94 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.03 | $40.47 | $39.16 | $40.32 | 0 |
| May 7, 2018 – May 11, 2018 | $40.29 | $40.37 | $38.56 | $39.58 | 0 |
| May 14, 2018 – May 18, 2018 | $39.70 | $40.11 | $38.77 | $38.88 | 0 |
| May 21, 2018 – May 25, 2018 | $38.98 | $41.44 | $38.78 | $41.32 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.29 | $42.58 | $40.79 | $40.83 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $40.95 | $41.13 | $38.00 | $38.04 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.14 | $39.40 | $37.72 | $39.12 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.12 | $40.59 | $38.73 | $40.35 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.29 | $41.72 | $40.05 | $41.62 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.61 | $42.31 | $41.48 | $42.07 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.03 | $42.06 | $40.15 | $41.44 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $41.33 | $41.94 | $40.90 | $41.29 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $41.35 | $41.42 | $40.30 | $41.01 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.99 | $41.98 | $40.63 | $41.64 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.63 | $42.98 | $41.14 | $42.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.58 | $43.15 | $42.26 | $42.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $42.89 | $43.17 | $41.96 | $42.58 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.57 | $43.07 | $42.03 | $42.63 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $42.79 | $44.30 | $42.61 | $43.56 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $43.66 | $44.07 | $42.80 | $43.16 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.28 | $43.44 | $41.30 | $41.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $41.80 | $41.83 | $40.49 | $41.04 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $41.07 | $41.75 | $40.55 | $41.64 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.67 | $42.57 | $41.01 | $41.56 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.57 | $42.73 | $41.38 | $42.61 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.61 | $43.10 | $41.54 | $41.94 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.99 | $42.63 | $41.41 | $41.72 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.57 | $43.72 | $41.53 | $43.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $43.49 | $45.65 | $43.45 | $44.92 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.87 | $45.33 | $43.30 | $43.89 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.76 | $45.12 | $43.76 | $44.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.59 | $45.91 | $44.19 | $45.42 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $45.41 | $45.94 | $44.46 | $45.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $45.74 | $45.90 | $43.01 | $43.89 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $44.02 | $44.31 | $41.56 | $42.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.65 | $42.80 | $41.52 | $42.09 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $41.84 | $43.05 | $41.72 | $42.53 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.34 | $42.93 | $41.68 | $42.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $42.74 | $43.58 | $42.42 | $42.76 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.85 | $43.42 | $42.15 | $43.10 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.92 | $43.86 | $42.47 | $43.76 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $43.60 | $44.43 | $43.59 | $44.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.42 | $45.14 | $41.10 | $41.79 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $41.64 | $42.61 | $41.11 | $41.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $42.22 | $42.53 | $41.48 | $42.36 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $42.42 | $44.01 | $42.34 | $43.81 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.65 | $44.39 | $42.56 | $44.06 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $44.14 | $44.50 | $43.72 | $44.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.04 | $44.20 | $42.79 | $43.54 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $43.57 | $43.91 | $43.14 | $43.84 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $43.90 | $44.13 | $42.86 | $42.97 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.12 | $44.05 | $42.79 | $43.42 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.37 | $44.03 | $43.06 | $43.75 | 0 |
| May 6, 2019 – May 10, 2019 | $43.89 | $44.42 | $43.03 | $44.15 | 0 |
| May 13, 2019 – May 17, 2019 | $44.10 | $44.83 | $43.92 | $44.59 | 0 |
| May 20, 2019 – May 24, 2019 | $44.72 | $45.46 | $44.42 | $45.13 | 0 |
| May 27, 2019 – May 31, 2019 | $45.19 | $45.19 | $44.26 | $44.52 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $44.78 | $46.99 | $44.34 | $46.31 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.16 | $46.59 | $45.02 | $46.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $46.64 | $47.09 | $45.95 | $46.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.99 | $47.12 | $45.66 | $46.06 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.04 | $47.39 | $45.60 | $47.12 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $47.22 | $47.57 | $46.67 | $46.82 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $46.52 | $47.21 | $46.12 | $46.55 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $46.59 | $46.74 | $46.03 | $46.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.68 | $47.21 | $45.98 | $46.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $46.66 | $48.13 | $45.64 | $47.81 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.89 | $49.71 | $47.87 | $49.35 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $49.22 | $50.12 | $48.96 | $49.38 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $49.37 | $50.54 | $49.34 | $50.14 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.16 | $50.91 | $49.16 | $49.34 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $49.15 | $50.65 | $48.86 | $49.53 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.86 | $51.21 | $49.22 | $50.92 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $50.81 | $52.31 | $50.81 | $51.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $51.39 | $51.74 | $50.26 | $50.92 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $50.74 | $50.88 | $48.40 | $49.33 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.42 | $49.72 | $47.86 | $48.83 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $48.83 | $49.76 | $48.68 | $48.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $48.70 | $49.60 | $48.37 | $49.24 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.01 | $49.85 | $48.08 | $48.64 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $48.55 | $49.99 | $48.24 | $49.94 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $50.11 | $50.63 | $49.56 | $49.71 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $49.33 | $49.70 | $48.86 | $49.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $49.07 | $49.64 | $48.31 | $49.04 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.16 | $49.16 | $48.19 | $48.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.84 | $50.02 | $48.71 | $49.86 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $49.88 | $50.10 | $49.46 | $49.82 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.77 | $50.75 | $49.21 | $49.37 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $49.46 | $50.47 | $48.94 | $50.16 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.28 | $52.52 | $50.25 | $52.35 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $54.60 | $55.58 | $53.24 | $55.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.42 | $56.46 | $55.39 | $56.11 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $56.18 | $56.19 | $54.99 | $55.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.28 | $56.36 | $54.65 | $56.25 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $56.46 | $59.54 | $56.31 | $56.69 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.65 | $56.95 | $49.12 | $50.81 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.94 | $56.88 | $51.20 | $54.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $51.87 | $53.04 | $42.53 | $46.27 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $40.91 | $46.58 | $36.65 | $36.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.65 | $46.89 | $32.90 | $45.04 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $46.01 | $46.67 | $39.66 | $40.56 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $42.07 | $50.66 | $41.99 | $49.41 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.61 | $49.14 | $46.14 | $47.75 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $48.33 | $48.43 | $44.18 | $45.82 | 0 |
| Apr 27, 2020 – May 1, 2020 | $46.14 | $48.39 | $43.63 | $43.79 | 0 |
| May 4, 2020 – May 8, 2020 | $43.77 | $45.60 | $42.29 | $45.03 | 0 |
| May 11, 2020 – May 15, 2020 | $44.66 | $45.97 | $42.89 | $44.28 | 0 |
| May 18, 2020 – May 22, 2020 | $45.52 | $47.40 | $45.32 | $47.39 | 0 |
| May 25, 2020 – May 29, 2020 | $48.22 | $49.51 | $46.92 | $48.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.73 | $50.81 | $48.48 | $49.81 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $49.77 | $51.66 | $47.26 | $47.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.41 | $48.82 | $45.57 | $46.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.88 | $47.81 | $45.50 | $45.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $46.45 | $49.00 | $45.89 | $48.55 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.08 | $49.42 | $47.03 | $48.96 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.01 | $50.06 | $48.19 | $49.94 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $49.66 | $51.58 | $49.13 | $50.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $50.69 | $51.69 | $49.81 | $51.21 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.04 | $51.65 | $41.96 | $43.57 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.74 | $43.78 | $41.20 | $42.31 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.37 | $42.53 | $39.72 | $40.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.44 | $42.35 | $39.91 | $42.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.22 | $42.79 | $40.80 | $41.37 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.28 | $42.66 | $40.52 | $41.42 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.61 | $42.89 | $40.45 | $40.62 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $40.18 | $40.69 | $38.77 | $40.11 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.22 | $41.82 | $39.66 | $41.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.40 | $42.92 | $41.08 | $42.21 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.30 | $43.95 | $41.54 | $43.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.63 | $45.56 | $43.41 | $44.95 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $44.57 | $45.62 | $43.20 | $44.02 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $44.67 | $46.14 | $43.25 | $43.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $45.34 | $49.87 | $43.89 | $45.54 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $46.22 | $46.27 | $42.90 | $43.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.00 | $45.39 | $43.54 | $44.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.70 | $45.71 | $44.06 | $44.23 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.20 | $44.98 | $44.02 | $44.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.93 | $45.34 | $42.81 | $42.97 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.63 | $43.17 | $41.79 | $43.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.38 | $44.75 | $42.97 | $44.71 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.59 | $44.81 | $42.11 | $42.68 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.47 | $43.92 | $41.98 | $43.73 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.96 | $43.96 | $42.68 | $43.33 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $43.09 | $44.21 | $42.20 | $43.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $43.41 | $44.60 | $42.78 | $44.21 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $44.16 | $44.67 | $43.29 | $43.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.89 | $44.78 | $43.60 | $43.67 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.65 | $44.75 | $41.82 | $43.19 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $43.63 | $45.21 | $42.58 | $45.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.09 | $47.01 | $44.82 | $46.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $47.10 | $48.64 | $47.07 | $48.42 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $48.22 | $48.99 | $47.32 | $48.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $48.11 | $49.25 | $47.91 | $48.74 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.84 | $50.10 | $48.63 | $49.33 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.45 | $51.57 | $49.04 | $51.47 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.97 | $53.07 | $51.20 | $51.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $51.73 | $52.02 | $50.92 | $52.02 | 0 |
| May 3, 2021 – May 7, 2021 | $52.05 | $52.47 | $50.75 | $51.90 | 0 |
| May 10, 2021 – May 14, 2021 | $51.91 | $52.86 | $49.92 | $50.97 | 0 |
| May 17, 2021 – May 21, 2021 | $50.91 | $51.36 | $50.34 | $51.29 | 0 |
| May 24, 2021 – May 28, 2021 | $51.39 | $51.55 | $50.10 | $50.85 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.85 | $51.58 | $50.15 | $51.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $51.57 | $52.67 | $50.94 | $52.65 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.79 | $53.84 | $51.27 | $51.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.34 | $52.32 | $49.88 | $50.58 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $50.77 | $51.06 | $49.31 | $50.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.32 | $50.92 | $49.85 | $50.68 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $50.58 | $53.15 | $50.12 | $52.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.66 | $53.39 | $51.99 | $53.38 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $53.27 | $54.57 | $52.87 | $53.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $53.85 | $55.21 | $53.41 | $54.73 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $54.72 | $55.89 | $54.46 | $55.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $55.96 | $57.27 | $55.86 | $57.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $57.23 | $57.41 | $56.19 | $56.47 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $56.34 | $57.19 | $56.08 | $56.62 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $56.53 | $56.76 | $55.06 | $55.13 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $55.63 | $55.87 | $52.82 | $53.07 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.05 | $54.12 | $51.73 | $52.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.40 | $53.23 | $50.86 | $51.09 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.01 | $52.85 | $50.95 | $51.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.10 | $52.82 | $50.59 | $52.33 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.91 | $53.58 | $51.67 | $53.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $53.36 | $53.69 | $52.33 | $52.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $52.70 | $53.70 | $51.51 | $53.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.63 | $54.01 | $52.27 | $53.32 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.73 | $55.09 | $53.28 | $54.71 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.77 | $56.53 | $53.71 | $53.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $53.94 | $54.57 | $52.62 | $54.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.68 | $56.21 | $54.43 | $55.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $55.75 | $57.28 | $55.65 | $55.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.71 | $56.37 | $54.78 | $55.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $55.69 | $57.42 | $55.39 | $57.21 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $57.19 | $57.41 | $55.61 | $56.33 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.44 | $56.65 | $54.71 | $54.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $54.60 | $54.87 | $53.32 | $53.47 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $53.28 | $54.06 | $51.69 | $54.01 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.47 | $55.51 | $53.33 | $54.39 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.36 | $55.05 | $52.05 | $52.31 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.36 | $52.65 | $50.43 | $50.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.92 | $52.64 | $49.58 | $52.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $51.80 | $53.63 | $50.50 | $53.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.62 | $54.85 | $52.85 | $54.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $54.41 | $55.13 | $53.86 | $54.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.55 | $56.28 | $54.30 | $56.25 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.36 | $58.13 | $55.90 | $58.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.70 | $60.15 | $56.99 | $59.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.97 | $60.11 | $59.08 | $59.59 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $59.75 | $61.54 | $59.28 | $60.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $60.19 | $60.24 | $56.99 | $57.10 | 0 |
| May 2, 2022 – May 6, 2022 | $57.22 | $58.86 | $55.72 | $57.31 | 0 |
| May 9, 2022 – May 13, 2022 | $57.01 | $57.86 | $55.26 | $56.89 | 0 |
| May 16, 2022 – May 20, 2022 | $57.01 | $57.49 | $55.26 | $57.23 | 0 |
| May 23, 2022 – May 27, 2022 | $57.72 | $59.90 | $57.17 | $59.89 | 0 |
| May 30, 2022 – Jun 3, 2022 | $59.24 | $59.71 | $58.31 | $59.42 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $59.61 | $60.00 | $56.16 | $56.65 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.24 | $56.24 | $50.36 | $51.04 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $51.05 | $54.58 | $50.92 | $54.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.17 | $56.82 | $53.90 | $56.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $56.50 | $56.50 | $53.71 | $54.66 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $54.56 | $55.89 | $53.80 | $55.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $55.09 | $55.20 | $53.12 | $54.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.45 | $58.20 | $54.32 | $57.93 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $57.77 | $58.44 | $56.66 | $57.57 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $58.18 | $60.22 | $57.77 | $60.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $60.19 | $61.17 | $60.02 | $61.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $60.79 | $61.04 | $59.33 | $59.45 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $59.14 | $60.48 | $58.36 | $58.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.64 | $60.44 | $58.06 | $60.03 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.15 | $60.87 | $57.28 | $57.39 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $57.28 | $58.01 | $54.96 | $55.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $55.62 | $55.62 | $50.71 | $50.83 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $51.79 | $53.31 | $48.49 | $48.81 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $48.94 | $49.87 | $46.31 | $48.15 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $48.71 | $50.48 | $48.60 | $49.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $50.26 | $53.07 | $49.61 | $53.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $52.91 | $53.65 | $51.10 | $53.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $53.56 | $53.56 | $50.41 | $50.82 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $51.03 | $51.91 | $49.13 | $50.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $50.58 | $51.51 | $49.78 | $51.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $50.66 | $51.93 | $49.35 | $50.57 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.06 | $54.81 | $49.98 | $53.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.37 | $55.59 | $52.53 | $53.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.55 | $54.78 | $52.98 | $54.76 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.86 | $55.20 | $53.92 | $54.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $55.05 | $56.53 | $53.48 | $56.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.83 | $56.29 | $54.29 | $54.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $54.37 | $54.71 | $50.21 | $51.56 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $51.31 | $53.75 | $51.16 | $53.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $53.29 | $55.11 | $52.19 | $53.29 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $53.17 | $53.77 | $51.72 | $52.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $52.82 | $53.93 | $52.02 | $53.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $53.31 | $53.60 | $50.28 | $52.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $52.39 | $52.89 | $49.92 | $51.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $51.47 | $52.48 | $50.05 | $50.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $50.33 | $53.27 | $50.22 | $52.31 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $52.54 | $52.82 | $49.76 | $51.94 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $52.17 | $53.43 | $51.52 | $53.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $53.15 | $55.86 | $52.18 | $55.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.07 | $55.07 | $53.16 | $53.61 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $53.80 | $55.40 | $53.60 | $55.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.06 | $55.78 | $53.91 | $54.27 | 0 |
| May 1, 2023 – May 5, 2023 | $54.10 | $55.28 | $53.25 | $54.69 | 0 |
| May 8, 2023 – May 12, 2023 | $54.44 | $55.39 | $53.77 | $54.50 | 0 |
| May 15, 2023 – May 19, 2023 | $54.63 | $54.69 | $51.64 | $52.33 | 0 |
| May 22, 2023 – May 26, 2023 | $52.61 | $52.81 | $50.01 | $50.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $50.71 | $51.18 | $49.95 | $50.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $51.09 | $53.08 | $50.88 | $52.44 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $52.48 | $53.13 | $51.84 | $52.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $52.53 | $52.59 | $50.51 | $50.59 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $50.84 | $52.09 | $50.33 | $51.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $51.50 | $53.08 | $51.28 | $51.81 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $51.89 | $53.42 | $50.82 | $53.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.89 | $54.59 | $51.44 | $54.34 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $54.47 | $54.50 | $52.64 | $53.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $53.28 | $53.41 | $50.44 | $50.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.62 | $51.79 | $50.33 | $51.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.48 | $51.50 | $49.90 | $50.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $50.28 | $51.13 | $49.50 | $50.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.86 | $51.33 | $47.55 | $47.83 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.85 | $48.33 | $46.66 | $48.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.72 | $48.99 | $46.72 | $48.32 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $48.58 | $48.84 | $47.51 | $47.84 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $47.54 | $47.77 | $44.81 | $45.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.07 | $45.91 | $41.87 | $43.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.56 | $45.03 | $43.25 | $44.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $44.75 | $45.31 | $43.13 | $43.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.90 | $44.51 | $42.35 | $43.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.18 | $46.41 | $42.97 | $45.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.61 | $45.92 | $43.55 | $44.09 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $43.87 | $45.50 | $42.82 | $44.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $44.84 | $46.03 | $44.17 | $45.69 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.72 | $46.86 | $45.40 | $46.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.43 | $47.11 | $45.05 | $46.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $46.49 | $49.17 | $46.05 | $46.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $47.03 | $47.21 | $46.00 | $46.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.45 | $47.28 | $46.41 | $47.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.11 | $49.03 | $46.99 | $48.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $48.50 | $49.24 | $47.92 | $48.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $48.51 | $48.51 | $45.44 | $45.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $45.44 | $46.08 | $44.57 | $44.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $45.13 | $46.88 | $44.89 | $45.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.31 | $45.44 | $43.42 | $44.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $44.36 | $45.57 | $43.54 | $45.22 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $45.30 | $45.94 | $45.14 | $45.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $45.59 | $45.59 | $43.93 | $44.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.28 | $47.58 | $44.16 | $47.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $47.03 | $47.92 | $46.32 | $47.23 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.98 | $47.99 | $46.88 | $47.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $47.40 | $49.06 | $46.74 | $48.86 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $48.87 | $48.90 | $47.45 | $47.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $47.72 | $48.67 | $46.39 | $46.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $46.82 | $47.57 | $45.35 | $47.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $47.41 | $48.27 | $47.13 | $47.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $47.55 | $49.60 | $47.50 | $49.52 | 0 |
| May 6, 2024 – May 10, 2024 | $49.56 | $51.46 | $49.14 | $50.73 | 0 |
| May 13, 2024 – May 17, 2024 | $50.97 | $51.57 | $50.48 | $51.03 | 0 |
| May 20, 2024 – May 24, 2024 | $51.04 | $51.54 | $49.45 | $49.48 | 0 |
| May 27, 2024 – May 31, 2024 | $49.51 | $50.65 | $48.54 | $50.62 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.55 | $50.90 | $48.81 | $49.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $48.62 | $49.88 | $48.44 | $48.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $48.49 | $49.48 | $48.29 | $48.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.79 | $49.65 | $48.24 | $49.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $49.34 | $49.54 | $48.45 | $48.91 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $48.97 | $51.41 | $48.69 | $50.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $50.45 | $51.89 | $50.09 | $51.27 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $51.22 | $52.94 | $51.05 | $52.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.79 | $56.62 | $52.36 | $55.71 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $56.07 | $56.53 | $53.04 | $54.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $54.32 | $54.98 | $53.73 | $54.41 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $54.42 | $55.02 | $54.12 | $54.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $55.05 | $56.17 | $54.53 | $55.36 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.43 | $56.93 | $55.30 | $55.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $56.20 | $57.23 | $55.75 | $57.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $57.43 | $58.27 | $56.68 | $57.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $58.04 | $58.58 | $57.47 | $57.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $58.15 | $58.28 | $56.09 | $56.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $56.21 | $56.31 | $55.23 | $55.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $55.54 | $57.61 | $55.46 | $57.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $57.27 | $58.13 | $56.72 | $56.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $57.29 | $57.39 | $55.71 | $55.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $55.56 | $58.57 | $55.45 | $58.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $58.42 | $59.98 | $58.34 | $59.69 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $59.52 | $61.43 | $58.97 | $60.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $61.05 | $61.92 | $60.76 | $61.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $61.28 | $61.29 | $59.51 | $59.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $59.34 | $59.77 | $58.26 | $58.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $58.56 | $58.68 | $56.98 | $58.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $58.06 | $58.67 | $57.40 | $58.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $58.31 | $58.92 | $57.72 | $58.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $58.03 | $58.13 | $56.52 | $56.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $56.99 | $59.91 | $56.44 | $59.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $60.30 | $60.64 | $59.19 | $60.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $60.47 | $60.96 | $59.44 | $60.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $60.21 | $62.24 | $60.09 | $61.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $61.87 | $64.21 | $61.22 | $63.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $62.94 | $64.68 | $62.50 | $64.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.38 | $66.12 | $63.99 | $65.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $65.03 | $66.15 | $62.08 | $62.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $62.25 | $64.51 | $61.14 | $64.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $64.40 | $65.38 | $63.78 | $64.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.69 | $65.11 | $62.95 | $64.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $65.23 | $67.17 | $62.85 | $63.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $62.62 | $63.92 | $59.18 | $63.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $63.67 | $66.16 | $63.33 | $65.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $65.26 | $65.70 | $63.56 | $64.86 | 0 |
| Apr 28, 2025 – May 2, 2025 | $65.45 | $66.38 | $64.89 | $66.17 | 0 |
| May 5, 2025 – May 9, 2025 | $65.82 | $67.23 | $63.02 | $63.63 | 0 |
| May 12, 2025 – May 16, 2025 | $63.21 | $64.14 | $60.47 | $63.95 | 0 |
| May 19, 2025 – May 23, 2025 | $63.62 | $64.94 | $62.34 | $63.52 | 0 |
| May 26, 2025 – May 30, 2025 | $63.95 | $64.38 | $62.93 | $64.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $63.81 | $64.26 | $62.46 | $62.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $62.99 | $65.84 | $62.99 | $65.64 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $65.92 | $66.15 | $63.90 | $64.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $65.17 | $66.81 | $65.07 | $65.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.81 | $67.86 | $65.52 | $67.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $67.60 | $67.90 | $65.73 | $66.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $66.47 | $67.00 | $64.97 | $66.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $66.63 | $67.72 | $65.65 | $67.38 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $67.38 | $69.15 | $65.70 | $69.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $69.36 | $71.41 | $69.12 | $69.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $69.86 | $70.87 | $69.31 | $69.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $69.47 | $70.86 | $68.69 | $70.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $70.32 | $70.40 | $69.27 | $69.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $69.18 | $70.23 | $68.89 | $69.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $70.01 | $70.86 | $68.62 | $70.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $70.61 | $70.77 | $69.37 | $70.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $70.35 | $72.66 | $69.61 | $72.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $72.36 | $75.48 | $71.79 | $74.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $74.67 | $76.55 | $74.66 | $75.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $75.53 | $77.28 | $75.06 | $75.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $76.34 | $77.11 | $75.57 | $75.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $76.02 | $76.71 | $74.69 | $74.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $74.84 | $75.65 | $72.84 | $73.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $74.05 | $75.48 | $73.39 | $74.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $74.87 | $75.52 | $73.56 | $74.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $74.65 | $76.42 | $74.37 | $76.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $76.13 | $76.20 | $72.00 | $72.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $72.33 | $73.38 | $71.68 | $72.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $72.98 | $73.17 | $71.19 | $71.27 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $71.26 | $71.84 | $70.74 | $71.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $71.83 | $72.28 | $70.86 | $71.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $71.71 | $72.72 | $70.22 | $71.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $71.48 | $75.43 | $71.35 | $75.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $74.92 | $75.85 | $73.57 | $74.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $74.81 | $76.23 | $74.48 | $75.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $75.31 | $77.21 | $74.43 | $75.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $75.35 | $81.36 | $75.05 | $81.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $81.63 | $81.81 | $77.30 | $78.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $79.32 | $82.68 | $78.96 | $82.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $81.92 | $83.82 | $80.67 | $81.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $81.98 | $82.47 | $79.61 | $81.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $82.38 | $83.17 | $77.50 | $78.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $78.97 | $81.01 | $78.23 | $80.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $81.13 | $82.48 | $80.23 | $82.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $81.74 | $84.56 | $81.21 | $82.89 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $82.96 | $83.00 | $80.36 | $81.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $81.83 | $82.40 | $78.55 | $80.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $80.64 | $83.39 | $80.43 | $81.92 | 0 |
| May 4, 2026 – May 8, 2026 | $81.26 | $82.61 | $79.64 | $81.10 | 0 |
| May 11, 2026 – May 15, 2026 | $81.70 | $82.97 | $79.77 | $79.83 | 0 |
| May 18, 2026 – May 22, 2026 | $80.59 | $84.08 | $80.26 | $83.94 | 0 |
| May 25, 2026 – May 29, 2026 | $84.44 | $84.49 | $81.74 | $82.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $81.23 | $83.69 | $80.22 | $83.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $82.94 | $84.08 | $81.17 | $83.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $83.37 | $85.09 | $82.00 | $82.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $82.42 | $87.57 | $82.42 | $87.21 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $87.23 | $88.18 | $85.48 | $88.13 | 0 |