| Oct 2, 2006 – Oct 6, 2006 | $10.36 | $10.48 | $10.22 | $10.27 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.26 | $10.51 | $10.18 | $10.48 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.49 | $10.95 | $10.45 | $10.92 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.87 | $11.16 | $10.81 | $10.99 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.96 | $11.18 | $10.63 | $10.89 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.97 | $11.30 | $10.85 | $11.29 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.29 | $11.60 | $11.21 | $11.47 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.49 | $11.68 | $11.46 | $11.67 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.61 | $11.82 | $11.44 | $11.70 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.72 | $11.95 | $11.61 | $11.68 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.69 | $11.95 | $11.65 | $11.84 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.88 | $11.93 | $11.61 | $11.67 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.69 | $11.93 | $11.46 | $11.50 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.55 | $11.82 | $11.34 | $11.41 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.38 | $11.56 | $11.26 | $11.49 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.51 | $11.60 | $11.23 | $11.38 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.36 | $11.63 | $11.29 | $11.59 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.57 | $12.54 | $11.57 | $11.91 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.95 | $12.23 | $11.86 | $12.10 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.14 | $12.35 | $12.06 | $12.28 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.26 | $12.43 | $12.16 | $12.40 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.49 | $12.64 | $11.18 | $11.81 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.67 | $11.93 | $11.54 | $11.77 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.75 | $11.96 | $11.44 | $11.85 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.93 | $12.40 | $11.88 | $12.38 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.39 | $12.54 | $12.22 | $12.32 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.35 | $12.57 | $12.34 | $12.44 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.43 | $12.73 | $12.40 | $12.60 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.65 | $12.68 | $12.40 | $12.53 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.48 | $12.75 | $12.45 | $12.51 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.50 | $12.50 | $12.10 | $12.48 | 0 |
| May 7, 2007 – May 11, 2007 | $12.49 | $12.79 | $12.38 | $12.59 | 0 |
| May 14, 2007 – May 18, 2007 | $12.58 | $12.67 | $12.32 | $12.42 | 0 |
| May 21, 2007 – May 25, 2007 | $12.44 | $12.45 | $11.66 | $11.75 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.79 | $12.05 | $11.74 | $11.96 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.89 | $12.02 | $11.24 | $11.37 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.33 | $11.82 | $11.17 | $11.64 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.66 | $11.66 | $10.92 | $10.97 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.95 | $11.47 | $10.77 | $10.98 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.05 | $11.36 | $10.99 | $11.09 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.08 | $11.34 | $10.92 | $11.33 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.32 | $11.58 | $11.06 | $11.42 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.52 | $11.63 | $10.58 | $10.58 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.55 | $10.92 | $10.33 | $10.47 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.54 | $11.95 | $10.41 | $11.27 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.36 | $11.72 | $10.51 | $11.38 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.41 | $11.52 | $11.18 | $11.39 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.33 | $11.38 | $10.72 | $10.98 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.92 | $11.24 | $10.74 | $11.02 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.08 | $11.23 | $10.85 | $11.15 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.10 | $11.62 | $10.97 | $11.47 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.46 | $11.51 | $11.19 | $11.22 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.26 | $11.92 | $11.22 | $11.91 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.88 | $12.10 | $11.58 | $11.94 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.91 | $11.97 | $11.26 | $11.29 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.20 | $11.85 | $11.10 | $11.81 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.87 | $12.23 | $11.77 | $11.96 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.78 | $12.09 | $11.37 | $11.80 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.76 | $11.94 | $11.31 | $11.52 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.44 | $11.76 | $11.42 | $11.71 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.79 | $12.04 | $11.60 | $11.84 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.84 | $12.11 | $11.55 | $12.07 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.03 | $12.11 | $11.73 | $11.79 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.76 | $12.33 | $11.67 | $12.31 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.35 | $12.38 | $12.10 | $12.16 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.11 | $12.18 | $11.42 | $11.48 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.51 | $11.91 | $11.49 | $11.61 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.66 | $11.76 | $10.79 | $10.87 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.50 | $11.42 | $10.39 | $10.66 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.65 | $11.42 | $10.61 | $11.41 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.43 | $11.69 | $11.01 | $11.19 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.17 | $11.78 | $10.74 | $10.91 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.00 | $11.05 | $10.68 | $10.81 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.83 | $11.17 | $10.41 | $10.49 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.56 | $10.76 | $10.17 | $10.40 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.43 | $10.93 | $10.30 | $10.58 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.38 | $11.20 | $10.36 | $10.98 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.98 | $11.06 | $10.52 | $10.55 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.57 | $10.87 | $10.51 | $10.61 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.74 | $10.96 | $10.63 | $10.72 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.74 | $11.18 | $10.65 | $11.02 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.95 | $10.98 | $10.70 | $10.85 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.90 | $11.26 | $10.74 | $11.11 | 0 |
| May 5, 2008 – May 9, 2008 | $11.05 | $11.13 | $10.72 | $10.99 | 0 |
| May 12, 2008 – May 16, 2008 | $11.05 | $11.06 | $10.76 | $10.83 | 0 |
| May 19, 2008 – May 23, 2008 | $10.85 | $11.20 | $10.80 | $10.91 | 0 |
| May 26, 2008 – May 30, 2008 | $10.88 | $11.51 | $10.75 | $11.21 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.20 | $11.38 | $11.05 | $11.21 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.23 | $11.34 | $10.94 | $11.11 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.03 | $11.14 | $10.70 | $10.75 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.77 | $10.99 | $10.17 | $10.18 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.15 | $10.41 | $10.03 | $10.17 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.22 | $10.64 | $10.00 | $10.52 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.59 | $10.59 | $9.85 | $10.03 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.08 | $10.38 | $9.95 | $10.21 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.14 | $10.59 | $10.10 | $10.37 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.40 | $10.65 | $9.89 | $10.53 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.53 | $11.02 | $10.39 | $10.89 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.91 | $11.00 | $10.74 | $10.89 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.88 | $10.96 | $10.65 | $10.72 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.80 | $10.91 | $10.32 | $10.44 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.54 | $11.14 | $10.52 | $11.05 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.87 | $11.97 | $10.21 | $11.52 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.55 | $11.59 | $10.80 | $11.43 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.29 | $11.51 | $10.77 | $10.84 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.66 | $11.46 | $7.76 | $8.94 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.24 | $10.06 | $8.11 | $8.32 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.37 | $9.14 | $7.66 | $8.35 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.23 | $9.72 | $8.06 | $9.35 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.32 | $9.87 | $8.69 | $9.37 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.52 | $10.16 | $8.94 | $9.60 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.49 | $9.81 | $8.21 | $9.13 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.27 | $9.73 | $8.94 | $9.70 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.40 | $9.57 | $8.75 | $9.46 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.68 | $9.68 | $8.68 | $9.35 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.40 | $9.68 | $8.93 | $9.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.36 | $9.53 | $9.12 | $9.40 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.35 | $10.16 | $9.28 | $10.08 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.11 | $10.27 | $9.55 | $9.58 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.58 | $9.86 | $9.21 | $9.75 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.78 | $9.79 | $9.34 | $9.55 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.59 | $10.04 | $9.59 | $9.78 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.66 | $10.15 | $9.61 | $10.05 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.05 | $10.05 | $9.07 | $9.26 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.11 | $9.11 | $8.31 | $8.38 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.51 | $8.53 | $7.91 | $8.23 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.11 | $8.45 | $7.38 | $7.74 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.67 | $7.96 | $7.45 | $7.88 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.93 | $8.76 | $7.93 | $8.54 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.63 | $8.99 | $8.63 | $8.69 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.57 | $9.07 | $8.40 | $8.92 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.88 | $9.09 | $8.62 | $8.96 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.92 | $8.96 | $8.54 | $8.86 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.75 | $8.94 | $8.45 | $8.52 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.45 | $8.87 | $8.44 | $8.83 | 0 |
| May 4, 2009 – May 8, 2009 | $8.93 | $9.18 | $8.77 | $8.99 | 0 |
| May 11, 2009 – May 15, 2009 | $8.88 | $8.98 | $8.36 | $8.42 | 0 |
| May 18, 2009 – May 22, 2009 | $8.51 | $8.68 | $8.24 | $8.32 | 0 |
| May 25, 2009 – May 29, 2009 | $8.33 | $8.86 | $8.29 | $8.86 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.96 | $9.27 | $8.94 | $9.17 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.10 | $9.39 | $8.80 | $9.35 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.26 | $9.58 | $9.03 | $9.34 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.24 | $9.75 | $9.15 | $9.30 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.36 | $9.77 | $9.32 | $9.40 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.38 | $9.50 | $9.03 | $9.14 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.13 | $9.69 | $9.06 | $9.67 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.74 | $10.10 | $9.54 | $10.09 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.10 | $10.13 | $9.83 | $9.93 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.98 | $10.28 | $9.84 | $10.24 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.22 | $10.31 | $9.99 | $10.31 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.21 | $10.34 | $9.96 | $10.33 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.37 | $10.54 | $10.28 | $10.42 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.38 | $10.52 | $10.17 | $10.33 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.34 | $10.50 | $10.24 | $10.43 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.42 | $10.91 | $10.39 | $10.65 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.63 | $11.04 | $9.82 | $9.99 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.03 | $10.17 | $9.79 | $9.83 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.84 | $10.18 | $9.84 | $10.04 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.08 | $10.41 | $10.02 | $10.39 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.40 | $10.51 | $9.99 | $10.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.11 | $10.24 | $9.80 | $9.81 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.81 | $10.09 | $9.68 | $10.02 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.11 | $10.35 | $10.09 | $10.21 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.28 | $10.46 | $10.22 | $10.33 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.41 | $10.72 | $10.36 | $10.47 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.53 | $11.06 | $10.44 | $10.93 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.95 | $11.39 | $10.84 | $11.39 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.45 | $11.47 | $11.23 | $11.37 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.42 | $11.47 | $11.25 | $11.45 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.50 | $11.59 | $11.29 | $11.29 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.39 | $11.44 | $11.13 | $11.29 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.33 | $11.84 | $11.30 | $11.56 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.60 | $11.72 | $11.19 | $11.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.30 | $11.34 | $10.95 | $11.08 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.14 | $11.31 | $10.68 | $10.88 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.92 | $11.04 | $10.78 | $11.03 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.06 | $11.59 | $11.06 | $11.53 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.57 | $11.61 | $11.05 | $11.12 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.17 | $11.59 | $11.11 | $11.51 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.53 | $11.66 | $11.46 | $11.64 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.65 | $11.96 | $11.60 | $11.79 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.72 | $11.85 | $11.50 | $11.58 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.63 | $11.93 | $11.57 | $11.91 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.92 | $12.17 | $11.81 | $11.91 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.00 | $12.07 | $11.87 | $11.91 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.90 | $12.28 | $11.85 | $12.28 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.26 | $12.56 | $12.07 | $12.49 | 0 |
| May 3, 2010 – May 7, 2010 | $12.50 | $12.62 | $11.46 | $11.75 | 0 |
| May 10, 2010 – May 14, 2010 | $12.09 | $12.54 | $12.02 | $12.29 | 0 |
| May 17, 2010 – May 21, 2010 | $12.36 | $12.46 | $11.21 | $11.55 | 0 |
| May 24, 2010 – May 28, 2010 | $11.56 | $11.76 | $11.12 | $11.60 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.56 | $11.79 | $11.34 | $11.43 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.55 | $11.71 | $11.27 | $11.68 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.67 | $12.28 | $11.67 | $12.19 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.30 | $12.34 | $11.64 | $11.73 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.72 | $11.95 | $11.35 | $11.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.61 | $12.18 | $11.47 | $12.15 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.12 | $12.51 | $12.09 | $12.23 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.29 | $12.71 | $12.20 | $12.67 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.70 | $13.15 | $12.68 | $12.78 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.95 | $13.09 | $12.73 | $13.02 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.07 | $13.17 | $12.50 | $12.76 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.72 | $12.93 | $12.44 | $12.53 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.57 | $12.90 | $12.44 | $12.86 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.81 | $13.18 | $12.62 | $13.06 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.10 | $13.13 | $12.77 | $13.09 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.19 | $13.20 | $12.79 | $12.85 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.84 | $13.12 | $12.83 | $13.05 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.02 | $13.28 | $12.99 | $13.28 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.32 | $13.47 | $13.17 | $13.37 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.35 | $13.50 | $13.29 | $13.41 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.44 | $13.73 | $13.34 | $13.51 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.55 | $13.98 | $13.36 | $13.71 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.76 | $14.04 | $13.59 | $13.85 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.87 | $13.93 | $13.35 | $13.41 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.48 | $13.81 | $13.36 | $13.58 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.52 | $13.77 | $13.46 | $13.65 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.60 | $13.75 | $13.40 | $13.72 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.67 | $13.89 | $13.44 | $13.67 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.74 | $13.93 | $13.69 | $13.91 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.93 | $14.00 | $13.86 | $13.90 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.89 | $13.98 | $13.80 | $13.80 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.94 | $14.03 | $13.74 | $13.92 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.86 | $14.12 | $13.74 | $14.07 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.05 | $14.30 | $14.05 | $14.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.17 | $14.30 | $14.05 | $14.07 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.16 | $14.35 | $13.99 | $14.12 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.14 | $14.34 | $14.14 | $14.25 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.27 | $14.45 | $14.08 | $14.41 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.30 | $14.45 | $13.89 | $14.20 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.22 | $14.31 | $13.96 | $14.16 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.26 | $14.78 | $14.19 | $14.44 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.33 | $14.39 | $13.97 | $14.17 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.33 | $14.53 | $14.28 | $14.47 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.50 | $14.88 | $14.34 | $14.86 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.92 | $14.92 | $14.56 | $14.62 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.66 | $14.66 | $14.21 | $14.51 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.40 | $14.60 | $14.25 | $14.59 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.60 | $15.13 | $14.55 | $15.12 | 0 |
| May 2, 2011 – May 6, 2011 | $15.09 | $15.25 | $14.87 | $15.06 | 0 |
| May 9, 2011 – May 13, 2011 | $15.08 | $15.54 | $15.03 | $15.48 | 0 |
| May 16, 2011 – May 20, 2011 | $15.46 | $15.55 | $15.22 | $15.31 | 0 |
| May 23, 2011 – May 27, 2011 | $15.17 | $15.23 | $14.82 | $14.95 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.08 | $15.16 | $14.67 | $14.72 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.73 | $14.90 | $14.60 | $14.72 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.73 | $14.99 | $14.63 | $14.93 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.93 | $15.12 | $14.63 | $14.80 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.82 | $15.31 | $14.81 | $15.31 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.23 | $15.36 | $15.15 | $15.23 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.16 | $15.25 | $14.83 | $14.94 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.94 | $15.11 | $14.67 | $15.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.91 | $15.07 | $14.38 | $14.52 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.65 | $14.68 | $13.39 | $13.57 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.40 | $14.18 | $12.73 | $13.82 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.95 | $14.52 | $13.92 | $14.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.25 | $14.69 | $13.87 | $14.36 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.55 | $15.06 | $14.52 | $14.63 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.31 | $14.67 | $14.14 | $14.23 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.11 | $15.08 | $14.11 | $14.95 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.92 | $15.38 | $14.59 | $15.02 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.16 | $15.39 | $14.95 | $15.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.04 | $15.21 | $14.26 | $15.05 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.24 | $15.38 | $15.00 | $15.24 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.25 | $15.75 | $15.12 | $15.70 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.77 | $15.81 | $15.40 | $15.64 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.52 | $15.87 | $15.12 | $15.54 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.59 | $15.71 | $15.28 | $15.70 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.69 | $15.69 | $15.18 | $15.48 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.27 | $15.40 | $14.70 | $14.81 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.12 | $15.84 | $14.98 | $15.55 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.69 | $15.79 | $15.36 | $15.66 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.59 | $15.87 | $15.47 | $15.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.79 | $16.47 | $15.67 | $16.46 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.42 | $16.76 | $16.40 | $16.60 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.79 | $16.80 | $16.05 | $16.24 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.26 | $16.59 | $16.15 | $16.36 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.36 | $16.53 | $16.19 | $16.26 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.28 | $16.80 | $16.12 | $16.59 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.50 | $16.60 | $16.33 | $16.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.49 | $16.67 | $16.33 | $16.33 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.42 | $16.49 | $16.02 | $16.15 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.15 | $16.19 | $15.96 | $16.15 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.14 | $16.24 | $15.85 | $15.95 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.95 | $16.28 | $15.82 | $16.23 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.22 | $16.46 | $15.99 | $16.15 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.15 | $16.21 | $15.87 | $16.06 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.29 | $16.43 | $16.06 | $16.30 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.34 | $16.44 | $16.12 | $16.16 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.96 | $16.09 | $15.64 | $15.90 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.91 | $16.50 | $15.88 | $16.45 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.35 | $16.76 | $16.22 | $16.73 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.70 | $16.91 | $16.40 | $16.45 | 0 |
| May 7, 2012 – May 11, 2012 | $16.39 | $16.81 | $16.35 | $16.62 | 0 |
| May 14, 2012 – May 18, 2012 | $16.54 | $16.63 | $15.96 | $16.00 | 0 |
| May 21, 2012 – May 25, 2012 | $16.02 | $16.59 | $15.96 | $16.54 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.66 | $16.81 | $16.48 | $16.72 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.69 | $17.41 | $16.66 | $17.40 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.45 | $17.64 | $17.26 | $17.60 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.54 | $17.74 | $17.32 | $17.38 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.29 | $17.82 | $17.18 | $17.69 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.77 | $17.99 | $17.66 | $17.77 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.73 | $18.14 | $17.66 | $18.09 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.94 | $18.25 | $17.91 | $18.14 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.06 | $18.30 | $17.69 | $18.25 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.22 | $18.38 | $17.71 | $18.06 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.11 | $19.51 | $17.13 | $17.84 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.84 | $17.87 | $17.39 | $17.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.46 | $17.64 | $17.10 | $17.27 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.26 | $17.35 | $17.12 | $17.20 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.23 | $17.73 | $17.18 | $17.56 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.56 | $17.65 | $17.36 | $17.51 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.50 | $17.55 | $17.32 | $17.49 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.51 | $18.02 | $17.47 | $17.72 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.77 | $17.94 | $17.48 | $17.81 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.76 | $17.85 | $17.47 | $17.51 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.50 | $18.09 | $17.44 | $17.96 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.94 | $17.94 | $17.48 | $17.64 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.68 | $18.06 | $17.64 | $17.66 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.56 | $17.59 | $16.82 | $16.95 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.95 | $17.05 | $16.33 | $16.66 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.76 | $16.77 | $16.49 | $16.62 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.62 | $17.15 | $16.61 | $17.14 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.18 | $17.35 | $16.97 | $17.16 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.18 | $17.32 | $16.96 | $17.01 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.03 | $17.65 | $16.99 | $17.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.60 | $17.60 | $17.02 | $17.02 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.02 | $17.85 | $16.90 | $17.79 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.72 | $17.72 | $17.28 | $17.67 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.71 | $17.84 | $17.66 | $17.80 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.81 | $18.13 | $17.80 | $18.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.94 | $18.35 | $17.85 | $18.35 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.32 | $18.56 | $18.18 | $18.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.53 | $18.79 | $18.48 | $18.77 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.82 | $19.14 | $18.72 | $18.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.88 | $19.19 | $18.55 | $19.06 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.08 | $19.59 | $18.96 | $19.37 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.31 | $19.78 | $19.25 | $19.68 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.58 | $19.83 | $19.44 | $19.74 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.78 | $20.37 | $19.68 | $20.27 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.29 | $20.46 | $20.07 | $20.34 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.34 | $20.71 | $20.20 | $20.65 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.60 | $20.69 | $20.16 | $20.68 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.67 | $21.16 | $20.48 | $21.01 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.02 | $21.36 | $20.88 | $20.90 | 0 |
| May 6, 2013 – May 10, 2013 | $20.87 | $21.16 | $20.39 | $20.53 | 0 |
| May 13, 2013 – May 17, 2013 | $20.47 | $20.78 | $20.25 | $20.43 | 0 |
| May 20, 2013 – May 24, 2013 | $20.38 | $20.65 | $19.60 | $19.78 | 0 |
| May 27, 2013 – May 31, 2013 | $19.84 | $19.91 | $19.10 | $19.38 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.34 | $19.48 | $18.89 | $19.42 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.47 | $19.66 | $18.94 | $19.53 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.65 | $19.91 | $18.61 | $18.97 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.80 | $19.91 | $18.67 | $19.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.85 | $19.87 | $18.98 | $19.27 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.32 | $20.19 | $19.27 | $20.18 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.21 | $20.82 | $20.18 | $20.81 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.81 | $20.97 | $20.55 | $20.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.76 | $21.19 | $20.63 | $21.07 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.01 | $21.02 | $20.27 | $20.57 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.50 | $20.64 | $19.55 | $19.65 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.64 | $19.72 | $19.23 | $19.46 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.49 | $19.49 | $19.11 | $19.21 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.34 | $19.41 | $18.70 | $18.71 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.76 | $19.09 | $18.61 | $18.84 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.04 | $19.53 | $18.68 | $19.09 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.09 | $19.68 | $19.02 | $19.13 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.03 | $19.38 | $18.77 | $18.81 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.73 | $19.47 | $18.71 | $19.46 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.42 | $19.64 | $18.99 | $19.58 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.63 | $19.98 | $19.45 | $19.98 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.99 | $20.14 | $19.54 | $19.87 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.98 | $20.34 | $19.24 | $19.76 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.85 | $20.16 | $19.62 | $20.15 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.22 | $20.25 | $19.97 | $20.06 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $20.07 | $20.11 | $19.59 | $19.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.85 | $20.33 | $19.60 | $20.22 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.22 | $20.28 | $19.74 | $19.92 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.95 | $20.17 | $19.74 | $20.08 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.13 | $20.38 | $20.10 | $20.27 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.17 | $20.41 | $20.00 | $20.15 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $20.20 | $21.16 | $20.16 | $21.04 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $20.98 | $21.08 | $20.43 | $20.56 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.59 | $21.03 | $20.51 | $20.52 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.55 | $20.97 | $20.36 | $20.95 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.98 | $21.15 | $20.38 | $20.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.89 | $21.78 | $20.76 | $21.77 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.79 | $22.20 | $21.64 | $22.12 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $22.18 | $22.25 | $21.16 | $21.61 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.52 | $21.87 | $21.37 | $21.54 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.52 | $22.17 | $21.24 | $21.98 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.03 | $22.43 | $21.54 | $22.13 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.20 | $22.43 | $21.97 | $22.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.31 | $22.54 | $22.02 | $22.38 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $22.36 | $22.65 | $22.11 | $22.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $22.26 | $22.98 | $22.14 | $22.73 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.79 | $23.05 | $22.43 | $23.02 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.07 | $23.20 | $22.31 | $22.45 | 0 |
| May 5, 2014 – May 9, 2014 | $22.42 | $23.04 | $22.35 | $22.57 | 0 |
| May 12, 2014 – May 16, 2014 | $22.73 | $22.82 | $22.43 | $22.73 | 0 |
| May 19, 2014 – May 23, 2014 | $22.72 | $22.73 | $22.15 | $22.63 | 0 |
| May 26, 2014 – May 30, 2014 | $22.72 | $23.03 | $22.60 | $23.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.01 | $23.44 | $22.92 | $23.21 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.19 | $23.33 | $22.69 | $23.10 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.06 | $24.10 | $23.06 | $23.98 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.01 | $24.45 | $23.81 | $24.42 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.39 | $24.63 | $23.64 | $23.79 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.77 | $24.14 | $23.70 | $23.89 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.92 | $23.92 | $23.39 | $23.72 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.72 | $23.96 | $23.58 | $23.73 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.73 | $24.16 | $23.13 | $23.34 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.44 | $23.44 | $22.25 | $23.26 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.38 | $23.72 | $23.01 | $23.61 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.69 | $23.90 | $23.41 | $23.56 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.61 | $23.81 | $23.27 | $23.79 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $23.76 | $23.88 | $23.48 | $23.76 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $23.81 | $23.85 | $22.79 | $22.83 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $22.84 | $23.07 | $22.65 | $22.88 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $22.80 | $22.84 | $21.96 | $22.23 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $22.09 | $22.42 | $21.94 | $22.23 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.29 | $22.77 | $22.05 | $22.71 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.66 | $23.94 | $22.64 | $23.37 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.09 | $24.05 | $23.05 | $23.93 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.92 | $24.66 | $23.74 | $24.59 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $24.66 | $25.46 | $24.23 | $25.43 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.77 | $25.77 | $24.87 | $24.97 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.99 | $25.69 | $24.92 | $25.46 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $25.47 | $25.63 | $24.80 | $25.43 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.30 | $25.69 | $25.17 | $25.50 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.49 | $26.31 | $25.49 | $25.78 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.86 | $26.86 | $25.44 | $26.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.67 | $27.60 | $26.47 | $27.48 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.48 | $28.31 | $26.66 | $27.02 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.93 | $27.51 | $26.59 | $27.02 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.61 | $27.71 | $26.46 | $27.70 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.74 | $28.66 | $27.57 | $28.54 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.46 | $28.90 | $27.95 | $28.04 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.00 | $28.42 | $26.79 | $26.99 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.99 | $27.16 | $25.60 | $25.86 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.75 | $26.50 | $25.33 | $26.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.23 | $26.50 | $25.49 | $25.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.47 | $25.50 | $24.44 | $24.51 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.51 | $25.13 | $24.23 | $24.79 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.89 | $25.90 | $24.88 | $25.85 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.78 | $25.88 | $24.92 | $25.27 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.37 | $25.93 | $25.25 | $25.79 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.88 | $26.27 | $25.13 | $25.64 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.59 | $25.80 | $24.86 | $24.99 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.01 | $25.81 | $24.90 | $25.66 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.77 | $25.83 | $24.69 | $24.99 | 0 |
| May 4, 2015 – May 8, 2015 | $25.02 | $25.43 | $23.66 | $23.85 | 0 |
| May 11, 2015 – May 15, 2015 | $23.81 | $24.14 | $23.46 | $23.94 | 0 |
| May 18, 2015 – May 22, 2015 | $23.90 | $24.37 | $23.82 | $24.23 | 0 |
| May 25, 2015 – May 29, 2015 | $24.17 | $24.41 | $23.87 | $24.29 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.32 | $24.38 | $22.94 | $23.04 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.06 | $23.58 | $22.87 | $23.27 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.23 | $23.90 | $23.04 | $23.76 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.85 | $23.85 | $22.68 | $23.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.01 | $23.67 | $22.85 | $23.64 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.64 | $24.69 | $23.51 | $24.47 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.54 | $24.65 | $23.91 | $24.30 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.26 | $24.28 | $23.47 | $23.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.81 | $25.42 | $23.81 | $25.20 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.25 | $25.58 | $24.63 | $25.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.39 | $26.66 | $25.28 | $26.60 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.60 | $26.92 | $25.89 | $25.89 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.22 | $25.34 | $23.92 | $24.82 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.71 | $24.71 | $23.56 | $23.70 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.96 | $24.46 | $23.90 | $24.45 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.50 | $25.48 | $24.21 | $25.06 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.16 | $26.05 | $24.87 | $25.75 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.74 | $26.02 | $25.39 | $25.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.01 | $26.53 | $25.59 | $26.44 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.51 | $27.24 | $26.49 | $27.10 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $27.01 | $27.92 | $26.81 | $27.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.18 | $27.68 | $26.40 | $26.84 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.83 | $27.71 | $26.04 | $26.29 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.23 | $28.39 | $26.11 | $27.26 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.26 | $28.96 | $27.21 | $28.89 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.87 | $29.04 | $28.23 | $28.69 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.79 | $29.45 | $27.83 | $28.45 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.46 | $28.54 | $27.27 | $27.75 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $27.75 | $28.98 | $27.63 | $28.27 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.46 | $29.23 | $27.87 | $29.12 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $29.05 | $29.56 | $28.78 | $28.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.71 | $29.18 | $28.51 | $28.70 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $28.76 | $29.05 | $27.65 | $28.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.21 | $28.59 | $27.28 | $28.41 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.26 | $29.72 | $27.90 | $29.70 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $29.60 | $31.78 | $29.54 | $30.86 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.77 | $31.16 | $30.11 | $30.52 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.69 | $31.28 | $30.37 | $31.07 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.22 | $31.83 | $29.32 | $29.41 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.37 | $29.91 | $28.57 | $29.52 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.53 | $33.33 | $29.36 | $31.95 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.78 | $33.39 | $31.74 | $33.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.07 | $33.29 | $32.47 | $33.23 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.28 | $34.74 | $32.82 | $34.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.56 | $36.34 | $33.70 | $34.82 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $34.93 | $35.21 | $34.34 | $34.81 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.74 | $35.25 | $34.03 | $34.49 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.57 | $35.67 | $34.33 | $35.51 | 0 |
| May 2, 2016 – May 6, 2016 | $35.50 | $36.22 | $34.91 | $35.34 | 0 |
| May 9, 2016 – May 13, 2016 | $35.38 | $38.16 | $35.33 | $35.87 | 0 |
| May 16, 2016 – May 20, 2016 | $35.87 | $36.29 | $35.02 | $36.05 | 0 |
| May 23, 2016 – May 27, 2016 | $36.05 | $36.60 | $35.58 | $36.41 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.87 | $39.39 | $38.53 | $38.85 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.85 | $39.08 | $38.49 | $39.05 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.00 | $39.17 | $38.54 | $38.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $38.83 | $39.01 | $38.48 | $38.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $38.58 | $38.98 | $38.35 | $38.97 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $38.95 | $39.33 | $38.77 | $39.08 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $39.03 | $39.12 | $38.68 | $38.94 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $38.93 | $39.12 | $38.89 | $38.95 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $38.96 | $38.99 | $38.33 | $38.49 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.51 | $38.62 | $37.24 | $37.39 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $37.32 | $37.49 | $36.99 | $37.02 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $37.17 | $37.50 | $36.38 | $37.33 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.24 | $38.04 | $37.24 | $37.75 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $37.71 | $38.44 | $37.71 | $38.27 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.27 | $38.74 | $38.18 | $38.23 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.15 | $39.02 | $38.06 | $38.94 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.90 | $39.54 | $38.74 | $39.39 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $39.38 | $39.72 | $39.28 | $39.58 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $39.56 | $39.67 | $39.23 | $39.23 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.32 | $39.93 | $39.13 | $39.91 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.90 | $40.08 | $39.60 | $39.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.95 | $40.01 | $39.62 | $39.78 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $39.88 | $40.02 | $39.46 | $39.47 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.61 | $40.09 | $39.25 | $39.52 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.52 | $39.94 | $39.37 | $39.76 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $39.82 | $40.00 | $39.57 | $39.81 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.80 | $39.97 | $39.24 | $39.34 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $39.34 | $40.26 | $39.21 | $40.14 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.08 | $40.36 | $40.07 | $40.28 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.36 | $39.91 | $38.20 | $39.43 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.48 | $39.59 | $39.34 | $39.56 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.65 | $39.73 | $38.29 | $38.39 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $38.40 | $38.95 | $38.09 | $38.62 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.64 | $39.31 | $38.57 | $38.97 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.93 | $39.01 | $38.13 | $38.45 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.36 | $38.61 | $38.16 | $38.39 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.34 | $38.47 | $37.39 | $37.61 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.57 | $37.66 | $36.62 | $37.24 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.24 | $37.95 | $37.03 | $37.77 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.68 | $38.65 | $37.53 | $38.59 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.74 | $38.95 | $38.22 | $38.58 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.54 | $38.89 | $38.52 | $38.77 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.78 | $38.89 | $38.28 | $38.42 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.42 | $38.60 | $37.77 | $38.38 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $38.45 | $38.84 | $38.27 | $38.41 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.44 | $38.56 | $37.94 | $37.98 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.02 | $38.98 | $35.61 | $36.37 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.37 | $36.92 | $36.27 | $36.79 | 0 |
| May 1, 2017 – May 5, 2017 | $36.80 | $37.38 | $36.57 | $37.14 | 0 |
| May 8, 2017 – May 12, 2017 | $37.20 | $37.28 | $36.44 | $36.67 | 0 |
| May 15, 2017 – May 19, 2017 | $36.67 | $36.92 | $36.31 | $36.70 | 0 |
| May 22, 2017 – May 26, 2017 | $36.69 | $37.50 | $36.00 | $37.42 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.31 | $37.87 | $37.21 | $37.81 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.73 | $38.04 | $37.53 | $37.73 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $37.70 | $38.26 | $37.65 | $38.22 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $38.25 | $38.27 | $37.70 | $37.84 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.94 | $38.27 | $37.63 | $37.78 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $37.93 | $38.11 | $37.31 | $37.85 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.68 | $37.07 | $35.57 | $35.58 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.55 | $35.89 | $35.06 | $35.89 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.90 | $36.16 | $35.62 | $36.02 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.02 | $36.59 | $35.90 | $36.55 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.55 | $36.84 | $36.19 | $36.33 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.47 | $36.79 | $36.16 | $36.35 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $36.33 | $36.94 | $36.19 | $36.83 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.82 | $37.01 | $36.38 | $36.41 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.34 | $36.55 | $35.86 | $36.53 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.54 | $36.98 | $36.17 | $36.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.63 | $36.72 | $35.69 | $35.69 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.67 | $36.13 | $35.33 | $35.62 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.21 | $36.55 | $35.88 | $36.23 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.33 | $37.74 | $36.33 | $37.39 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.41 | $38.07 | $37.20 | $38.06 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $38.07 | $38.33 | $37.29 | $38.33 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $38.21 | $38.84 | $37.95 | $38.78 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $38.78 | $39.35 | $38.51 | $38.62 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.69 | $40.15 | $38.69 | $39.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.78 | $40.46 | $39.53 | $40.33 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.38 | $41.17 | $40.21 | $40.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.84 | $41.13 | $40.23 | $41.05 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.98 | $41.16 | $39.66 | $39.84 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $39.98 | $40.03 | $37.77 | $38.18 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.17 | $38.36 | $37.81 | $38.19 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.19 | $38.56 | $37.18 | $37.37 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.42 | $37.83 | $36.21 | $36.37 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.38 | $37.42 | $36.34 | $36.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $36.93 | $37.49 | $36.63 | $37.14 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.05 | $37.47 | $36.02 | $36.13 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $35.97 | $36.62 | $34.04 | $36.42 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.44 | $36.82 | $35.47 | $36.68 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.52 | $36.75 | $35.23 | $36.71 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $36.83 | $36.86 | $35.06 | $35.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.21 | $36.42 | $35.11 | $36.27 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $36.39 | $37.33 | $36.16 | $37.26 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.26 | $37.57 | $36.29 | $36.44 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.54 | $38.49 | $36.27 | $38.34 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.35 | $38.47 | $37.32 | $37.39 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.44 | $37.85 | $36.80 | $37.23 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.41 | $38.59 | $37.37 | $37.81 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.95 | $39.59 | $37.83 | $39.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.66 | $40.10 | $38.80 | $39.95 | 0 |
| May 7, 2018 – May 11, 2018 | $39.92 | $40.00 | $38.20 | $39.22 | 0 |
| May 14, 2018 – May 18, 2018 | $39.33 | $39.74 | $38.41 | $38.52 | 0 |
| May 21, 2018 – May 25, 2018 | $38.62 | $41.06 | $38.41 | $40.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $40.90 | $42.18 | $40.41 | $40.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $40.57 | $40.75 | $37.65 | $37.69 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.79 | $39.04 | $37.37 | $38.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.76 | $40.22 | $38.38 | $39.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $39.92 | $41.34 | $39.67 | $41.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.23 | $41.92 | $41.10 | $41.68 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41.64 | $41.67 | $39.78 | $41.06 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $40.95 | $41.56 | $40.52 | $40.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.97 | $41.03 | $39.92 | $40.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.61 | $41.60 | $40.26 | $41.26 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.25 | $42.59 | $40.76 | $42.36 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.19 | $42.76 | $41.87 | $42.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $42.49 | $42.77 | $41.57 | $42.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.18 | $42.68 | $41.64 | $42.24 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $42.40 | $43.89 | $42.22 | $43.17 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $43.26 | $43.67 | $42.41 | $42.77 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.88 | $43.04 | $40.93 | $41.37 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $41.42 | $41.44 | $40.12 | $40.66 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $40.69 | $41.37 | $40.17 | $41.26 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.28 | $42.18 | $40.64 | $41.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.19 | $42.34 | $41.01 | $42.22 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.22 | $42.71 | $41.15 | $41.55 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.61 | $42.24 | $41.03 | $41.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.18 | $43.32 | $41.15 | $43.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $43.09 | $45.24 | $43.04 | $44.51 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.46 | $44.91 | $42.90 | $43.48 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.37 | $44.71 | $43.37 | $44.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.19 | $45.50 | $43.80 | $45.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $45.00 | $45.53 | $44.06 | $45.19 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $45.33 | $45.48 | $42.63 | $43.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.63 | $43.91 | $41.19 | $42.19 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.26 | $42.41 | $41.15 | $41.72 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $41.46 | $42.66 | $41.34 | $42.15 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $41.96 | $42.55 | $41.30 | $42.29 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $42.35 | $43.19 | $42.03 | $42.38 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.47 | $43.02 | $41.76 | $42.71 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.53 | $43.46 | $42.08 | $43.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $43.21 | $44.02 | $43.20 | $43.86 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.01 | $44.74 | $40.73 | $41.42 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $41.26 | $42.23 | $40.74 | $41.43 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.84 | $42.15 | $41.10 | $41.98 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $42.04 | $43.61 | $41.97 | $43.41 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.25 | $43.99 | $42.18 | $43.66 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.74 | $44.11 | $43.34 | $43.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $43.64 | $43.81 | $42.40 | $43.15 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $43.18 | $43.52 | $42.76 | $43.45 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $43.50 | $43.73 | $42.48 | $42.59 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.74 | $43.65 | $42.41 | $43.03 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.99 | $43.64 | $42.68 | $43.36 | 0 |
| May 6, 2019 – May 10, 2019 | $43.49 | $44.03 | $42.65 | $43.75 | 0 |
| May 13, 2019 – May 17, 2019 | $43.71 | $44.43 | $43.54 | $44.19 | 0 |
| May 20, 2019 – May 24, 2019 | $44.32 | $45.05 | $44.02 | $44.72 | 0 |
| May 27, 2019 – May 31, 2019 | $44.78 | $44.78 | $43.87 | $44.13 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $44.37 | $46.58 | $43.96 | $45.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $45.76 | $46.18 | $44.62 | $46.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $46.23 | $46.67 | $45.55 | $46.48 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.57 | $46.71 | $45.25 | $45.65 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $45.63 | $46.96 | $45.19 | $46.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $46.81 | $47.15 | $46.25 | $46.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $46.10 | $46.79 | $45.70 | $46.14 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $46.18 | $46.33 | $45.62 | $46.09 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.27 | $46.80 | $45.58 | $46.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $46.24 | $47.70 | $45.24 | $47.38 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.46 | $49.28 | $47.44 | $48.92 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $48.78 | $49.68 | $48.52 | $48.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.94 | $50.09 | $48.91 | $49.70 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $49.72 | $50.47 | $48.72 | $48.90 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.73 | $50.21 | $48.44 | $49.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.43 | $50.75 | $48.80 | $50.47 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $50.38 | $51.84 | $50.38 | $50.89 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $50.94 | $51.29 | $49.82 | $50.47 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $50.29 | $50.44 | $47.98 | $48.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $48.99 | $49.29 | $47.43 | $48.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $48.40 | $49.32 | $48.25 | $48.55 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $48.28 | $49.17 | $47.95 | $48.81 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $48.57 | $49.41 | $47.66 | $48.22 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $48.12 | $49.56 | $47.82 | $49.51 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.67 | $50.18 | $49.12 | $49.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $48.90 | $49.27 | $48.44 | $48.76 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $48.64 | $49.20 | $47.89 | $48.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $48.72 | $48.72 | $47.76 | $48.37 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.42 | $49.58 | $48.29 | $49.42 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $49.44 | $49.66 | $49.03 | $49.38 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.33 | $50.30 | $48.79 | $48.94 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $49.03 | $50.03 | $48.50 | $49.72 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.84 | $52.06 | $49.80 | $51.89 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $54.11 | $55.08 | $52.77 | $55.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $54.94 | $55.96 | $54.91 | $55.61 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.68 | $55.69 | $54.52 | $54.62 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $54.80 | $55.86 | $54.17 | $55.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $55.96 | $59.01 | $55.81 | $56.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.14 | $56.44 | $48.70 | $50.37 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.48 | $56.38 | $50.75 | $54.21 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $51.41 | $52.56 | $42.15 | $45.86 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $40.55 | $46.17 | $36.33 | $36.62 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.32 | $46.47 | $32.60 | $44.64 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $45.60 | $46.26 | $39.31 | $40.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.69 | $50.21 | $41.61 | $48.97 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.18 | $48.70 | $45.73 | $47.33 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $47.90 | $48.00 | $43.79 | $45.41 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.72 | $47.97 | $43.24 | $43.40 | 0 |
| May 4, 2020 – May 8, 2020 | $43.38 | $45.20 | $41.91 | $44.63 | 0 |
| May 11, 2020 – May 15, 2020 | $44.26 | $45.57 | $42.50 | $43.88 | 0 |
| May 18, 2020 – May 22, 2020 | $45.12 | $46.98 | $44.91 | $46.97 | 0 |
| May 25, 2020 – May 29, 2020 | $47.78 | $49.07 | $46.50 | $48.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.30 | $50.36 | $48.05 | $49.37 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $49.32 | $51.19 | $46.83 | $47.03 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.00 | $48.39 | $45.16 | $46.46 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.46 | $47.39 | $45.09 | $45.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $46.04 | $48.56 | $45.49 | $48.11 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $48.63 | $48.97 | $46.61 | $48.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $48.56 | $49.61 | $47.75 | $49.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $49.21 | $51.13 | $48.69 | $50.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $50.24 | $51.22 | $49.36 | $50.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.59 | $51.19 | $41.58 | $43.18 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.35 | $43.39 | $40.84 | $41.94 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.99 | $42.15 | $39.37 | $39.84 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.08 | $41.97 | $39.55 | $41.88 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.85 | $42.41 | $40.44 | $41.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40.91 | $42.27 | $40.15 | $41.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.24 | $42.51 | $40.09 | $40.26 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $39.82 | $40.33 | $38.42 | $39.75 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.86 | $41.45 | $39.31 | $41.08 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.03 | $42.53 | $40.72 | $41.84 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.92 | $43.56 | $41.17 | $43.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.25 | $45.15 | $43.03 | $44.55 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $44.18 | $45.21 | $42.81 | $43.63 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $44.27 | $45.72 | $42.87 | $43.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.94 | $49.43 | $43.49 | $45.14 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $45.80 | $45.86 | $42.52 | $43.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.61 | $44.99 | $43.15 | $44.52 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.31 | $45.30 | $43.67 | $43.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.82 | $44.57 | $43.63 | $44.01 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.53 | $44.94 | $42.43 | $42.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.25 | $42.79 | $41.41 | $42.65 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.00 | $44.35 | $42.59 | $44.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.20 | $44.42 | $41.74 | $42.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.10 | $43.52 | $41.61 | $43.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.57 | $43.57 | $42.31 | $42.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.70 | $43.83 | $41.82 | $42.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $43.03 | $44.21 | $42.41 | $43.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.77 | $44.28 | $42.91 | $43.45 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.50 | $44.38 | $43.22 | $43.29 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.27 | $44.35 | $41.45 | $42.81 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $43.24 | $44.81 | $42.20 | $44.62 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.70 | $46.60 | $44.42 | $46.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.68 | $48.21 | $46.65 | $47.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.80 | $48.55 | $46.91 | $47.67 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $47.68 | $48.80 | $47.49 | $48.31 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.40 | $49.65 | $48.20 | $48.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.02 | $51.12 | $48.61 | $51.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.51 | $52.60 | $50.75 | $51.17 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $51.27 | $51.57 | $50.47 | $51.57 | 0 |
| May 3, 2021 – May 7, 2021 | $51.59 | $52.00 | $50.31 | $51.44 | 0 |
| May 10, 2021 – May 14, 2021 | $51.45 | $52.39 | $49.48 | $50.52 | 0 |
| May 17, 2021 – May 21, 2021 | $50.46 | $50.91 | $49.89 | $50.84 | 0 |
| May 24, 2021 – May 28, 2021 | $50.94 | $51.10 | $49.65 | $50.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.39 | $51.12 | $49.70 | $50.99 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $51.12 | $52.21 | $50.48 | $52.19 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.33 | $53.36 | $50.81 | $50.84 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.88 | $51.85 | $49.44 | $50.13 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $50.32 | $50.61 | $48.87 | $50.06 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.87 | $50.47 | $49.40 | $50.23 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $50.13 | $52.69 | $49.68 | $52.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.19 | $52.92 | $51.52 | $52.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $52.80 | $54.09 | $52.40 | $53.02 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $53.37 | $54.71 | $52.94 | $54.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $54.24 | $55.39 | $53.98 | $55.36 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $55.47 | $56.77 | $55.37 | $56.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $56.73 | $56.90 | $55.69 | $55.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $55.84 | $56.68 | $55.58 | $56.12 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $56.02 | $56.25 | $54.57 | $54.64 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $55.13 | $55.37 | $52.35 | $52.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $52.58 | $53.64 | $51.27 | $51.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $51.94 | $52.76 | $50.40 | $50.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.56 | $52.38 | $50.51 | $50.81 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.65 | $52.35 | $50.15 | $51.87 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.46 | $53.11 | $51.22 | $52.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $52.89 | $53.22 | $51.86 | $52.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $52.23 | $53.23 | $51.06 | $53.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.16 | $53.53 | $51.82 | $52.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.25 | $54.60 | $52.80 | $54.22 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.29 | $56.03 | $53.24 | $53.32 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $53.47 | $54.10 | $52.15 | $53.63 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.20 | $55.71 | $53.95 | $55.32 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $55.25 | $56.77 | $55.15 | $55.28 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.22 | $55.87 | $54.30 | $55.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $55.20 | $56.91 | $54.89 | $56.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $56.69 | $56.91 | $55.12 | $55.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $55.93 | $56.15 | $54.22 | $54.41 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $54.11 | $54.38 | $52.84 | $52.99 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $52.81 | $53.58 | $51.24 | $53.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.00 | $55.02 | $52.86 | $53.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $53.88 | $54.57 | $51.58 | $51.84 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $51.91 | $52.19 | $49.99 | $50.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.47 | $52.17 | $49.15 | $51.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $51.34 | $53.17 | $50.06 | $53.14 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.16 | $54.37 | $52.39 | $53.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $53.94 | $54.65 | $53.38 | $54.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.08 | $55.79 | $53.83 | $55.76 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $55.88 | $57.63 | $55.43 | $57.61 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.20 | $59.63 | $56.49 | $59.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.46 | $59.59 | $58.57 | $59.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $59.23 | $61.00 | $58.77 | $59.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $59.67 | $59.72 | $56.49 | $56.60 | 0 |
| May 2, 2022 – May 6, 2022 | $56.73 | $58.34 | $55.23 | $56.81 | 0 |
| May 9, 2022 – May 13, 2022 | $56.51 | $57.35 | $54.77 | $56.40 | 0 |
| May 16, 2022 – May 20, 2022 | $56.51 | $56.99 | $54.78 | $56.74 | 0 |
| May 23, 2022 – May 27, 2022 | $57.22 | $59.39 | $56.68 | $59.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $58.73 | $59.20 | $57.81 | $58.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $59.10 | $59.48 | $55.67 | $56.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $55.76 | $55.76 | $49.93 | $50.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $50.62 | $54.11 | $50.49 | $53.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $53.71 | $56.34 | $53.44 | $56.22 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $56.01 | $56.01 | $53.25 | $54.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $54.10 | $55.41 | $53.35 | $54.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $54.61 | $54.72 | $52.66 | $54.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $53.98 | $57.71 | $53.85 | $57.44 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $57.27 | $57.94 | $56.17 | $57.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $57.68 | $59.70 | $57.27 | $59.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $59.67 | $60.64 | $59.50 | $60.51 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $60.26 | $60.51 | $58.82 | $58.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $58.63 | $59.96 | $57.86 | $58.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.13 | $59.91 | $57.56 | $59.51 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $59.63 | $60.34 | $56.78 | $56.89 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $56.78 | $57.50 | $54.48 | $55.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $55.13 | $55.14 | $50.27 | $50.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $51.34 | $52.85 | $48.08 | $48.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $48.52 | $49.44 | $45.91 | $47.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $48.29 | $50.04 | $48.19 | $49.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $49.82 | $52.61 | $49.19 | $52.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $52.45 | $53.18 | $50.66 | $53.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $53.10 | $53.10 | $49.97 | $50.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.59 | $51.46 | $48.71 | $50.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $50.15 | $51.07 | $49.36 | $50.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $50.23 | $51.49 | $48.93 | $50.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $49.64 | $54.35 | $49.55 | $53.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $53.91 | $55.11 | $52.09 | $53.07 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.09 | $54.31 | $52.52 | $54.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.39 | $54.73 | $53.47 | $53.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.58 | $56.05 | $53.02 | $55.53 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.36 | $55.81 | $53.83 | $53.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $53.90 | $54.25 | $49.78 | $51.12 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $50.87 | $53.29 | $50.73 | $52.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $52.84 | $54.65 | $51.74 | $52.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $52.73 | $53.32 | $51.29 | $52.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $52.38 | $53.47 | $51.58 | $53.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $52.85 | $53.15 | $49.85 | $51.97 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $51.95 | $52.45 | $49.50 | $51.03 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $51.03 | $52.03 | $49.62 | $49.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $49.89 | $52.80 | $49.78 | $51.86 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $52.09 | $52.37 | $49.35 | $51.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $51.71 | $52.98 | $51.08 | $52.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.70 | $55.38 | $51.74 | $54.83 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $54.60 | $54.60 | $52.70 | $53.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $53.34 | $54.93 | $53.14 | $54.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $54.59 | $55.30 | $53.44 | $53.80 | 0 |
| May 1, 2023 – May 5, 2023 | $53.64 | $54.81 | $52.79 | $54.22 | 0 |
| May 8, 2023 – May 12, 2023 | $53.97 | $54.91 | $53.31 | $54.03 | 0 |
| May 15, 2023 – May 19, 2023 | $54.16 | $54.22 | $51.20 | $51.88 | 0 |
| May 22, 2023 – May 26, 2023 | $52.16 | $52.37 | $49.59 | $50.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $50.28 | $50.74 | $49.52 | $50.52 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $50.65 | $52.63 | $50.44 | $51.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $52.03 | $52.67 | $51.40 | $51.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $52.08 | $52.13 | $50.08 | $50.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $50.41 | $51.64 | $49.91 | $51.13 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $51.05 | $52.63 | $50.84 | $51.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $51.45 | $52.96 | $50.39 | $52.65 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.43 | $54.13 | $51.00 | $53.88 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $54.00 | $54.04 | $52.18 | $52.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $52.81 | $52.94 | $50.01 | $50.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.19 | $51.35 | $49.90 | $51.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.04 | $51.06 | $49.47 | $49.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.84 | $50.70 | $49.06 | $50.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.42 | $50.88 | $47.15 | $47.42 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.43 | $47.92 | $46.25 | $47.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.30 | $48.56 | $46.32 | $47.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $48.16 | $48.42 | $47.10 | $47.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $47.12 | $47.35 | $44.42 | $44.85 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.68 | $45.51 | $41.51 | $43.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.18 | $44.64 | $42.88 | $44.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $44.36 | $44.92 | $42.75 | $42.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.53 | $44.13 | $41.99 | $42.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $42.81 | $46.01 | $42.60 | $45.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.22 | $45.53 | $43.17 | $43.71 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $43.49 | $45.11 | $42.45 | $44.58 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $44.46 | $45.63 | $43.79 | $45.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.33 | $46.46 | $45.00 | $46.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.03 | $46.70 | $44.65 | $46.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $46.10 | $48.74 | $45.66 | $46.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.63 | $46.80 | $45.60 | $46.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.05 | $46.87 | $46.02 | $46.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.70 | $48.60 | $46.58 | $48.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $48.09 | $48.80 | $47.50 | $48.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $48.09 | $48.09 | $45.05 | $45.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $45.06 | $45.69 | $44.19 | $44.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.75 | $46.48 | $44.51 | $45.43 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $44.92 | $45.06 | $43.04 | $43.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $43.98 | $45.18 | $43.17 | $44.83 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.92 | $45.53 | $44.75 | $45.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $45.20 | $45.20 | $43.54 | $44.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $43.89 | $47.16 | $43.78 | $46.79 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.62 | $47.51 | $45.91 | $46.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.57 | $47.58 | $46.47 | $46.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $46.99 | $48.64 | $46.33 | $48.44 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $48.44 | $48.47 | $47.04 | $47.37 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $47.30 | $48.25 | $45.99 | $46.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $46.42 | $47.16 | $44.96 | $46.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $46.99 | $47.85 | $46.72 | $46.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $47.14 | $49.17 | $47.10 | $49.09 | 0 |
| May 6, 2024 – May 10, 2024 | $49.14 | $51.02 | $48.72 | $50.29 | 0 |
| May 13, 2024 – May 17, 2024 | $50.53 | $51.12 | $50.04 | $50.59 | 0 |
| May 20, 2024 – May 24, 2024 | $50.60 | $51.10 | $49.02 | $49.05 | 0 |
| May 27, 2024 – May 31, 2024 | $49.07 | $50.21 | $48.12 | $50.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.12 | $50.47 | $48.39 | $48.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $48.20 | $49.45 | $48.02 | $48.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $48.07 | $49.05 | $47.88 | $48.34 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.38 | $49.23 | $47.83 | $48.63 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $48.91 | $49.12 | $48.03 | $48.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $48.54 | $50.96 | $48.27 | $50.54 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $50.01 | $51.44 | $49.65 | $50.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.78 | $52.48 | $50.61 | $52.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.34 | $56.13 | $51.90 | $55.23 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $55.58 | $56.04 | $52.59 | $53.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $53.85 | $54.51 | $53.26 | $53.94 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $53.95 | $54.56 | $53.65 | $54.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $54.58 | $55.70 | $54.07 | $54.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $54.97 | $56.44 | $54.84 | $55.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $55.72 | $56.74 | $55.29 | $56.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $56.95 | $57.77 | $56.21 | $57.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $57.55 | $58.09 | $56.98 | $57.49 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $57.66 | $57.79 | $55.61 | $56.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $55.73 | $55.83 | $54.76 | $55.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $55.06 | $57.12 | $54.99 | $56.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $56.79 | $57.65 | $56.25 | $56.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $56.79 | $56.90 | $55.23 | $55.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $55.09 | $58.07 | $54.98 | $58.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $57.92 | $59.47 | $57.85 | $59.18 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $59.02 | $60.93 | $58.48 | $60.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.54 | $61.41 | $60.26 | $60.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $60.77 | $60.78 | $59.02 | $59.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $58.84 | $59.28 | $57.77 | $58.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $58.07 | $58.18 | $56.50 | $57.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $57.58 | $58.18 | $56.93 | $57.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $57.83 | $58.42 | $57.24 | $57.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.54 | $57.64 | $56.05 | $56.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $56.52 | $59.41 | $55.97 | $59.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $59.79 | $60.13 | $58.69 | $59.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $59.96 | $60.45 | $58.94 | $60.19 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $59.71 | $61.72 | $59.59 | $61.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $61.35 | $63.68 | $60.71 | $62.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $62.41 | $64.14 | $61.98 | $63.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $63.84 | $65.57 | $63.46 | $64.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $64.49 | $65.59 | $61.57 | $61.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.73 | $63.98 | $60.63 | $63.92 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $63.87 | $64.84 | $63.25 | $63.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.16 | $64.58 | $62.44 | $64.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $64.69 | $66.62 | $62.33 | $62.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $62.10 | $63.40 | $58.70 | $63.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $63.14 | $65.61 | $62.80 | $64.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $64.73 | $65.17 | $63.04 | $64.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $64.92 | $65.84 | $64.36 | $65.63 | 0 |
| May 5, 2025 – May 9, 2025 | $65.27 | $66.68 | $62.49 | $63.10 | 0 |
| May 12, 2025 – May 16, 2025 | $62.69 | $63.62 | $59.98 | $63.43 | 0 |
| May 19, 2025 – May 23, 2025 | $63.10 | $64.40 | $61.83 | $63.00 | 0 |
| May 26, 2025 – May 30, 2025 | $63.42 | $63.85 | $62.42 | $63.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $63.29 | $63.73 | $61.95 | $62.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $62.47 | $65.29 | $62.47 | $65.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $65.38 | $65.61 | $63.37 | $64.33 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $64.63 | $66.25 | $64.53 | $65.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.25 | $67.30 | $64.97 | $67.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $67.05 | $67.35 | $65.19 | $66.02 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $65.92 | $66.44 | $64.43 | $65.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $66.08 | $67.15 | $65.11 | $66.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $66.83 | $68.58 | $65.15 | $68.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $68.79 | $70.82 | $68.55 | $69.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $69.28 | $70.28 | $68.73 | $68.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $68.90 | $70.28 | $68.12 | $69.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $69.74 | $69.81 | $68.71 | $68.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $68.61 | $69.64 | $68.32 | $69.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $69.43 | $70.28 | $68.05 | $70.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $70.03 | $70.19 | $68.80 | $69.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $69.77 | $72.05 | $69.04 | $71.58 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $71.76 | $74.85 | $71.19 | $74.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $74.06 | $75.92 | $74.05 | $74.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $74.91 | $76.65 | $74.45 | $75.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $75.71 | $76.48 | $74.95 | $75.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $75.39 | $76.07 | $74.08 | $74.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $74.23 | $75.03 | $72.25 | $73.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $73.44 | $74.86 | $72.78 | $73.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $74.25 | $74.90 | $72.95 | $73.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $74.03 | $75.79 | $73.75 | $75.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $75.49 | $75.56 | $71.40 | $71.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $71.72 | $72.77 | $71.08 | $71.97 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $72.37 | $72.55 | $70.59 | $70.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $70.67 | $71.24 | $70.15 | $70.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $71.23 | $71.68 | $70.27 | $71.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $71.11 | $72.12 | $69.64 | $71.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $70.89 | $74.80 | $70.76 | $74.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $74.29 | $75.23 | $72.96 | $73.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $74.18 | $75.60 | $73.85 | $74.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $74.68 | $76.57 | $73.82 | $74.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $74.72 | $80.68 | $74.43 | $80.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $80.94 | $81.13 | $76.65 | $78.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $78.67 | $82.00 | $78.30 | $81.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $81.24 | $83.12 | $79.99 | $81.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $81.29 | $81.78 | $78.94 | $81.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $81.70 | $82.47 | $76.86 | $77.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $78.32 | $80.35 | $77.59 | $79.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $80.45 | $81.78 | $79.57 | $81.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $81.06 | $83.87 | $80.54 | $82.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $82.27 | $82.31 | $79.69 | $81.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $81.15 | $81.71 | $77.91 | $79.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $79.97 | $82.71 | $79.77 | $81.25 | 0 |
| May 4, 2026 – May 8, 2026 | $80.59 | $81.92 | $78.97 | $80.43 | 0 |
| May 11, 2026 – May 15, 2026 | $81.02 | $82.28 | $79.11 | $79.17 | 0 |
| May 18, 2026 – May 22, 2026 | $79.92 | $83.39 | $79.60 | $83.25 | 0 |
| May 25, 2026 – May 29, 2026 | $83.75 | $83.80 | $81.07 | $81.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $80.56 | $83.01 | $79.56 | $82.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $82.26 | $83.39 | $80.50 | $83.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $82.68 | $84.39 | $81.32 | $81.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $81.75 | $86.85 | $81.75 | $86.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $86.51 | $87.46 | $84.78 | $87.41 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $87.18 | $87.89 | $84.34 | $85.01 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $85.46 | $87.40 | $84.39 | $84.89 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $85.45 | $86.94 | $83.76 | $86.46 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $86.29 | $86.71 | $81.83 | $82.32 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $82.23 | $84.05 | $81.34 | $82.69 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $82.17 | $83.49 | $80.76 | $83.33 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $83.06 | $84.56 | $80.69 | $80.92 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $80.81 | $82.43 | $80.40 | $80.65 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $80.40 | $82.26 | $79.85 | $81.93 | 0 |