Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) — AI valuation, intrinsic value, financials

Peer comparison for EXG: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
EXG	Eaton Vance Tax-Managed G…	$9.79	2.94B	+298%	+8%	+26%	—	7.37	0.78	28.70	2.51	-11278.00%
ADX	Adams Diversified Equity …	$25.39	3.08B	+107%	-72%	+79%	+1,621%	3.86	0.80	6.40	3.86	9048.00%
ETG	Eaton Vance Tax-Advantage…	$23.24	1.77B	+56%	-21%	-9%	—	5.45	1.00	12.37	6.19	-6353.00%
ETY	Eaton Vance Tax-Managed D…	$14.97	2.36B	+509%	-62%	+144%	+15,450%	3.12	0.91	11.26	3.10	55267.00%
JPC	Nuveen Preferred & Income…	$7.95	2.84B	+308%	-61%	-98%	+412%	10.14	0.98	8.23	12.09	4653.00%
NAD	Nuveen Quality Municipal …	$11.84	2.76B	+90%	-59%	-99%	-80%	42.99	0.98	13.67	33.72	32.00%
PTY	PIMCO Corporate & Income …	$11.85	2.51B	+182%	-49%	-83%	+455%	8.75	1.07	8.36	9.66	3577.00%

Weekly OHLC price history for EXG, USD per share
Week	Open	High	Low	Close	Volume
Feb 19, 2007 – Feb 23, 2007	$2.52	$2.53	$2.52	$2.52
Feb 26, 2007 – Mar 2, 2007	$2.52	$2.52	$2.42	$2.52	0
Mar 5, 2007 – Mar 9, 2007	$2.52	$2.52	$2.52	$2.52	0
Mar 12, 2007 – Mar 16, 2007	$2.52	$2.53	$2.52	$2.52	0
Mar 19, 2007 – Mar 23, 2007	$2.52	$2.52	$2.52	$2.52	0
Mar 26, 2007 – Mar 30, 2007	$2.52	$2.52	$2.52	$2.52	0
Apr 2, 2007 – Apr 5, 2007	$2.52	$2.52	$2.52	$2.52	0
Apr 9, 2007 – Apr 13, 2007	$2.52	$2.54	$2.52	$2.54	0
Apr 16, 2007 – Apr 20, 2007	$2.54	$2.56	$2.53	$2.54	0
Apr 23, 2007 – Apr 27, 2007	$2.55	$2.56	$2.51	$2.54	0
Apr 30, 2007 – May 4, 2007	$2.56	$2.57	$2.53	$2.55	0
May 7, 2007 – May 11, 2007	$2.56	$2.59	$2.55	$2.58	0
May 14, 2007 – May 18, 2007	$2.59	$2.59	$2.57	$2.59	0
May 21, 2007 – May 25, 2007	$2.59	$2.59	$2.47	$2.56	0
May 28, 2007 – Jun 1, 2007	$2.56	$2.60	$2.53	$2.59	0
Jun 4, 2007 – Jun 8, 2007	$2.59	$2.59	$2.52	$2.54	0
Jun 11, 2007 – Jun 15, 2007	$2.52	$2.57	$2.49	$2.57	0
Jun 18, 2007 – Jun 22, 2007	$2.56	$2.57	$2.51	$2.53	0
Jun 25, 2007 – Jun 29, 2007	$2.52	$2.54	$2.47	$2.52	0
Jul 2, 2007 – Jul 6, 2007	$2.51	$2.56	$2.49	$2.54	0
Jul 9, 2007 – Jul 13, 2007	$2.54	$2.57	$2.48	$2.55	0
Jul 16, 2007 – Jul 20, 2007	$2.55	$2.56	$2.48	$2.48	0
Jul 23, 2007 – Jul 27, 2007	$2.48	$2.49	$2.26	$2.38	0
Jul 30, 2007 – Aug 3, 2007	$2.38	$2.44	$2.34	$2.36	0
Aug 6, 2007 – Aug 10, 2007	$2.35	$2.39	$2.25	$2.31	0
Aug 13, 2007 – Aug 17, 2007	$2.32	$2.36	$1.93	$2.30	0
Aug 20, 2007 – Aug 24, 2007	$2.33	$2.40	$2.29	$2.35	0
Aug 27, 2007 – Aug 31, 2007	$2.35	$2.38	$2.28	$2.31	0
Sep 3, 2007 – Sep 7, 2007	$2.32	$2.45	$2.32	$2.38	0
Sep 10, 2007 – Sep 14, 2007	$2.39	$2.40	$2.32	$2.34	0
Sep 17, 2007 – Sep 21, 2007	$2.33	$2.38	$2.28	$2.30	0
Sep 24, 2007 – Sep 28, 2007	$2.30	$2.31	$2.25	$2.26	0
Oct 1, 2007 – Oct 5, 2007	$2.26	$2.39	$2.26	$2.38	0
Oct 8, 2007 – Oct 12, 2007	$2.38	$2.39	$2.32	$2.34	0
Oct 15, 2007 – Oct 19, 2007	$2.34	$2.35	$2.24	$2.25	0
Oct 22, 2007 – Oct 26, 2007	$2.24	$2.30	$2.21	$2.29	0
Oct 29, 2007 – Nov 2, 2007	$2.29	$2.30	$2.25	$2.27	0
Nov 5, 2007 – Nov 9, 2007	$2.25	$2.26	$2.14	$2.18	0
Nov 12, 2007 – Nov 16, 2007	$2.16	$2.23	$2.14	$2.20	0
Nov 19, 2007 – Nov 23, 2007	$2.19	$2.23	$2.09	$2.16	0
Nov 26, 2007 – Nov 30, 2007	$2.16	$2.24	$2.10	$2.21	0
Dec 3, 2007 – Dec 7, 2007	$2.21	$2.32	$2.18	$2.31	0
Dec 10, 2007 – Dec 14, 2007	$2.31	$2.31	$2.18	$2.19	0
Dec 17, 2007 – Dec 21, 2007	$2.18	$2.18	$2.12	$2.18	0
Dec 24, 2007 – Dec 28, 2007	$2.20	$2.28	$2.19	$2.26	0
Dec 31, 2007 – Jan 4, 2008	$2.26	$2.35	$2.24	$2.31	0
Jan 7, 2008 – Jan 11, 2008	$2.32	$2.37	$2.30	$2.37	0
Jan 14, 2008 – Jan 18, 2008	$2.38	$2.40	$2.22	$2.22	0
Jan 21, 2008 – Jan 25, 2008	$2.17	$2.26	$2.08	$2.25	0
Jan 28, 2008 – Feb 1, 2008	$2.23	$2.36	$2.22	$2.34	0
Feb 4, 2008 – Feb 8, 2008	$2.36	$2.36	$2.27	$2.29	0
Feb 11, 2008 – Feb 15, 2008	$2.30	$2.35	$2.17	$2.23	0
Feb 18, 2008 – Feb 22, 2008	$2.26	$2.28	$2.19	$2.23	0
Feb 25, 2008 – Feb 29, 2008	$2.24	$2.31	$2.22	$2.25	0
Mar 3, 2008 – Mar 7, 2008	$2.26	$2.36	$2.22	$2.27	0
Mar 10, 2008 – Mar 14, 2008	$2.27	$2.27	$2.16	$2.19	0
Mar 17, 2008 – Mar 20, 2008	$2.16	$2.23	$2.09	$2.19	0
Mar 24, 2008 – Mar 28, 2008	$2.21	$2.24	$2.16	$2.20	0
Mar 31, 2008 – Apr 4, 2008	$2.19	$2.30	$2.18	$2.29	0
Apr 7, 2008 – Apr 11, 2008	$2.30	$2.30	$2.23	$2.24	0
Apr 14, 2008 – Apr 18, 2008	$2.24	$2.32	$2.20	$2.30	0
Apr 21, 2008 – Apr 25, 2008	$2.30	$2.34	$2.27	$2.33	0
Apr 28, 2008 – May 2, 2008	$2.33	$2.38	$2.31	$2.38	0
May 5, 2008 – May 9, 2008	$2.37	$2.38	$2.33	$2.38	0
May 12, 2008 – May 16, 2008	$2.37	$2.44	$2.37	$2.44	0
May 19, 2008 – May 23, 2008	$2.44	$2.45	$2.36	$2.38	0
May 26, 2008 – May 30, 2008	$2.38	$2.49	$2.36	$2.45	0
Jun 2, 2008 – Jun 6, 2008	$2.45	$2.50	$2.44	$2.45	0
Jun 9, 2008 – Jun 13, 2008	$2.46	$2.46	$2.34	$2.39	0
Jun 16, 2008 – Jun 20, 2008	$2.39	$2.40	$2.29	$2.31	0
Jun 23, 2008 – Jun 27, 2008	$2.32	$2.33	$2.19	$2.20	0
Jun 30, 2008 – Jul 3, 2008	$2.23	$2.23	$2.16	$2.17	0
Jul 7, 2008 – Jul 11, 2008	$2.19	$2.20	$2.07	$2.08	0
Jul 14, 2008 – Jul 18, 2008	$2.10	$2.14	$1.92	$2.13	0
Jul 21, 2008 – Jul 25, 2008	$2.15	$2.18	$2.09	$2.10	0
Jul 28, 2008 – Aug 1, 2008	$2.10	$2.18	$2.05	$2.12	0
Aug 4, 2008 – Aug 8, 2008	$2.14	$2.18	$2.08	$2.18	0
Aug 11, 2008 – Aug 15, 2008	$2.17	$2.21	$2.10	$2.14	0
Aug 18, 2008 – Aug 22, 2008	$2.15	$2.17	$2.01	$2.05	0
Aug 25, 2008 – Aug 29, 2008	$2.04	$2.12	$2.00	$2.07	0
Sep 1, 2008 – Sep 5, 2008	$2.08	$2.13	$2.04	$2.05	0
Sep 8, 2008 – Sep 12, 2008	$2.10	$2.10	$1.87	$1.88	0
Sep 15, 2008 – Sep 19, 2008	$1.85	$1.90	$1.47	$1.86	0
Sep 22, 2008 – Sep 26, 2008	$1.85	$1.86	$1.66	$1.82	0
Sep 29, 2008 – Oct 3, 2008	$1.76	$1.76	$1.51	$1.60	0
Oct 6, 2008 – Oct 10, 2008	$1.57	$1.57	$0.85	$1.21	0
Oct 13, 2008 – Oct 17, 2008	$1.32	$1.52	$1.28	$1.47	0
Oct 20, 2008 – Oct 24, 2008	$1.50	$1.54	$1.31	$1.39	0
Oct 27, 2008 – Oct 31, 2008	$1.37	$1.56	$1.33	$1.55	0
Nov 3, 2008 – Nov 7, 2008	$1.57	$1.63	$1.46	$1.54	0
Nov 10, 2008 – Nov 14, 2008	$1.57	$1.57	$1.28	$1.39	0
Nov 17, 2008 – Nov 21, 2008	$1.38	$1.39	$1.02	$1.12	0
Nov 24, 2008 – Nov 28, 2008	$1.17	$1.45	$1.17	$1.41	0
Dec 1, 2008 – Dec 5, 2008	$1.36	$1.44	$1.27	$1.43	0
Dec 8, 2008 – Dec 12, 2008	$1.46	$1.49	$1.29	$1.34	0
Dec 15, 2008 – Dec 19, 2008	$1.35	$1.49	$1.30	$1.43	0
Dec 22, 2008 – Dec 26, 2008	$1.45	$1.48	$1.38	$1.46	0
Dec 29, 2008 – Jan 2, 2009	$1.48	$1.63	$1.41	$1.62	0
Jan 5, 2009 – Jan 9, 2009	$1.61	$1.65	$1.54	$1.55	0
Jan 12, 2009 – Jan 16, 2009	$1.57	$1.57	$1.41	$1.52	0
Jan 19, 2009 – Jan 23, 2009	$1.49	$1.50	$1.41	$1.50	0
Jan 26, 2009 – Jan 30, 2009	$1.52	$1.58	$1.48	$1.52	0
Feb 2, 2009 – Feb 6, 2009	$1.49	$1.60	$1.49	$1.60	0
Feb 9, 2009 – Feb 13, 2009	$1.61	$1.62	$1.53	$1.56	0
Feb 16, 2009 – Feb 20, 2009	$1.54	$1.54	$1.31	$1.36	0
Feb 23, 2009 – Feb 27, 2009	$1.37	$1.44	$1.26	$1.36	0
Mar 2, 2009 – Mar 6, 2009	$1.34	$1.34	$1.18	$1.23	0
Mar 9, 2009 – Mar 13, 2009	$1.19	$1.39	$1.15	$1.38	0
Mar 16, 2009 – Mar 20, 2009	$1.39	$1.45	$1.34	$1.35	0
Mar 23, 2009 – Mar 27, 2009	$1.36	$1.50	$1.36	$1.46	0
Mar 30, 2009 – Apr 3, 2009	$1.42	$1.52	$1.35	$1.51	0
Apr 6, 2009 – Apr 9, 2009	$1.48	$1.52	$1.44	$1.52	0
Apr 13, 2009 – Apr 17, 2009	$1.51	$1.55	$1.46	$1.53	0
Apr 20, 2009 – Apr 24, 2009	$1.51	$1.53	$1.45	$1.52	0
Apr 27, 2009 – May 1, 2009	$1.48	$1.58	$1.48	$1.57	0
May 4, 2009 – May 8, 2009	$1.58	$1.68	$1.57	$1.67	0
May 11, 2009 – May 15, 2009	$1.65	$1.70	$1.64	$1.68	0
May 18, 2009 – May 22, 2009	$1.69	$1.78	$1.68	$1.72	0
May 25, 2009 – May 29, 2009	$1.72	$1.83	$1.71	$1.82	0
Jun 1, 2009 – Jun 5, 2009	$1.82	$1.95	$1.82	$1.92	0
Jun 8, 2009 – Jun 12, 2009	$1.91	$1.91	$1.80	$1.85	0
Jun 15, 2009 – Jun 19, 2009	$1.85	$1.86	$1.69	$1.86	0
Jun 22, 2009 – Jun 26, 2009	$1.82	$1.86	$1.78	$1.83	0
Jun 29, 2009 – Jul 2, 2009	$1.85	$1.91	$1.84	$1.88	0
Jul 6, 2009 – Jul 10, 2009	$1.86	$1.86	$1.75	$1.85	0
Jul 13, 2009 – Jul 17, 2009	$1.86	$2.01	$1.85	$2.00	0
Jul 20, 2009 – Jul 24, 2009	$2.02	$2.07	$1.96	$2.04	0
Jul 27, 2009 – Jul 31, 2009	$2.02	$2.12	$1.98	$2.07	0
Aug 3, 2009 – Aug 7, 2009	$2.11	$2.17	$2.08	$2.14	0
Aug 10, 2009 – Aug 14, 2009	$2.15	$2.16	$2.02	$2.14	0
Aug 17, 2009 – Aug 21, 2009	$2.08	$2.18	$2.07	$2.13	0
Aug 24, 2009 – Aug 28, 2009	$2.14	$2.16	$2.09	$2.12	0
Aug 31, 2009 – Sep 4, 2009	$2.13	$2.15	$2.07	$2.15	0
Sep 7, 2009 – Sep 11, 2009	$2.14	$2.23	$2.14	$2.22	0
Sep 14, 2009 – Sep 18, 2009	$2.22	$2.33	$2.21	$2.29	0
Sep 21, 2009 – Sep 25, 2009	$2.32	$2.32	$2.18	$2.20	0
Sep 28, 2009 – Oct 2, 2009	$2.21	$2.24	$2.12	$2.15	0
Oct 5, 2009 – Oct 9, 2009	$2.15	$2.26	$2.15	$2.23	0
Oct 12, 2009 – Oct 16, 2009	$2.24	$2.31	$2.22	$2.28	0
Oct 19, 2009 – Oct 23, 2009	$2.29	$2.34	$2.26	$2.33	0
Oct 26, 2009 – Oct 30, 2009	$2.32	$2.34	$2.17	$2.17	0
Nov 2, 2009 – Nov 6, 2009	$2.18	$2.30	$2.18	$2.28	0
Nov 9, 2009 – Nov 13, 2009	$2.29	$2.38	$2.29	$2.37	0
Nov 16, 2009 – Nov 20, 2009	$2.40	$2.41	$2.30	$2.34	0
Nov 23, 2009 – Nov 27, 2009	$2.36	$2.39	$2.28	$2.37	0
Nov 30, 2009 – Dec 4, 2009	$2.39	$2.40	$2.29	$2.31	0
Dec 7, 2009 – Dec 11, 2009	$2.33	$2.35	$2.29	$2.34	0
Dec 14, 2009 – Dec 18, 2009	$2.33	$2.40	$2.31	$2.35	0
Dec 21, 2009 – Dec 24, 2009	$2.36	$2.37	$2.31	$2.35	0
Dec 28, 2009 – Dec 31, 2009	$2.35	$2.35	$2.28	$2.30	0
Jan 4, 2010 – Jan 8, 2010	$2.34	$2.43	$2.30	$2.43	0
Jan 11, 2010 – Jan 15, 2010	$2.44	$2.47	$2.27	$2.32	0
Jan 18, 2010 – Jan 22, 2010	$2.30	$2.35	$2.20	$2.22	0
Jan 25, 2010 – Jan 29, 2010	$2.25	$2.27	$2.16	$2.17	0
Feb 1, 2010 – Feb 5, 2010	$2.18	$2.29	$2.08	$2.16	0
Feb 8, 2010 – Feb 12, 2010	$2.17	$2.26	$2.13	$2.25	0
Feb 15, 2010 – Feb 19, 2010	$2.26	$2.32	$2.23	$2.25	0
Feb 22, 2010 – Feb 26, 2010	$2.27	$2.29	$2.20	$2.27	0
Mar 1, 2010 – Mar 5, 2010	$2.27	$2.31	$2.25	$2.31	0
Mar 8, 2010 – Mar 12, 2010	$2.29	$2.32	$2.28	$2.30	0
Mar 15, 2010 – Mar 19, 2010	$2.31	$2.33	$2.29	$2.32	0
Mar 22, 2010 – Mar 26, 2010	$2.31	$2.33	$2.29	$2.31	0
Mar 29, 2010 – Apr 1, 2010	$2.32	$2.36	$2.30	$2.35	0
Apr 5, 2010 – Apr 9, 2010	$2.34	$2.39	$2.33	$2.38	0
Apr 12, 2010 – Apr 16, 2010	$2.38	$2.42	$2.36	$2.39	0
Apr 19, 2010 – Apr 23, 2010	$2.38	$2.42	$2.36	$2.41	0
Apr 26, 2010 – Apr 30, 2010	$2.42	$2.42	$2.34	$2.35	0
May 3, 2010 – May 7, 2010	$2.35	$2.39	$0.84	$2.11	0
May 10, 2010 – May 14, 2010	$2.22	$2.28	$2.17	$2.20	0
May 17, 2010 – May 21, 2010	$2.21	$2.22	$1.90	$2.00	0
May 24, 2010 – May 28, 2010	$2.01	$2.13	$1.88	$2.07	0
May 31, 2010 – Jun 4, 2010	$2.04	$2.11	$2.02	$2.03	0
Jun 7, 2010 – Jun 11, 2010	$2.05	$2.06	$1.95	$2.06	0
Jun 14, 2010 – Jun 18, 2010	$2.09	$2.14	$2.06	$2.09	0
Jun 21, 2010 – Jun 25, 2010	$2.12	$2.13	$2.00	$2.04	0
Jun 28, 2010 – Jul 2, 2010	$2.06	$2.07	$1.84	$1.89	0
Jul 5, 2010 – Jul 9, 2010	$1.91	$2.03	$1.88	$2.03	0
Jul 12, 2010 – Jul 16, 2010	$2.03	$2.09	$2.01	$2.07	0
Jul 19, 2010 – Jul 23, 2010	$2.08	$2.14	$2.03	$2.14	0
Jul 26, 2010 – Jul 30, 2010	$2.15	$2.15	$2.04	$2.12	0
Aug 2, 2010 – Aug 6, 2010	$2.14	$2.21	$2.13	$2.21	0
Aug 9, 2010 – Aug 13, 2010	$2.23	$2.23	$2.13	$2.17	0
Aug 16, 2010 – Aug 20, 2010	$2.16	$2.25	$2.15	$2.18	0
Aug 23, 2010 – Aug 27, 2010	$2.20	$2.20	$2.10	$2.13	0
Aug 30, 2010 – Sep 3, 2010	$2.12	$2.24	$2.11	$2.24	0
Sep 6, 2010 – Sep 10, 2010	$2.21	$2.26	$2.20	$2.25	0
Sep 13, 2010 – Sep 17, 2010	$2.27	$2.31	$2.25	$2.28	0
Sep 20, 2010 – Sep 24, 2010	$2.28	$2.29	$2.24	$2.28	0
Sep 27, 2010 – Oct 1, 2010	$2.29	$2.29	$2.25	$2.28	0
Oct 4, 2010 – Oct 8, 2010	$2.25	$2.33	$2.24	$2.33	0
Oct 11, 2010 – Oct 15, 2010	$2.32	$2.37	$2.28	$2.29	0
Oct 18, 2010 – Oct 22, 2010	$2.29	$2.32	$2.26	$2.30	0
Oct 25, 2010 – Oct 29, 2010	$2.31	$2.32	$2.27	$2.29	0
Nov 1, 2010 – Nov 5, 2010	$2.30	$2.39	$2.28	$2.39	0
Nov 8, 2010 – Nov 12, 2010	$2.39	$2.40	$2.32	$2.34	0
Nov 15, 2010 – Nov 19, 2010	$2.36	$2.37	$2.29	$2.36	0
Nov 22, 2010 – Nov 26, 2010	$2.34	$2.37	$2.31	$2.31	0
Nov 29, 2010 – Dec 3, 2010	$2.31	$2.31	$2.25	$2.31	0
Dec 6, 2010 – Dec 10, 2010	$2.31	$2.35	$2.24	$2.25	0
Dec 13, 2010 – Dec 17, 2010	$2.25	$2.26	$2.14	$2.15	0
Dec 20, 2010 – Dec 23, 2010	$2.16	$2.19	$2.14	$2.18	0
Dec 27, 2010 – Dec 31, 2010	$2.18	$2.26	$2.17	$2.26	0
Jan 3, 2011 – Jan 7, 2011	$2.27	$2.30	$2.25	$2.28	0
Jan 10, 2011 – Jan 14, 2011	$2.27	$2.28	$2.22	$2.27	0
Jan 17, 2011 – Jan 21, 2011	$2.27	$2.30	$2.24	$2.27	0
Jan 24, 2011 – Jan 28, 2011	$2.27	$2.31	$2.26	$2.27	0
Jan 31, 2011 – Feb 4, 2011	$2.27	$2.34	$2.27	$2.32	0
Feb 7, 2011 – Feb 11, 2011	$2.33	$2.34	$2.31	$2.33	0
Feb 14, 2011 – Feb 18, 2011	$2.33	$2.35	$2.32	$2.33	0
Feb 21, 2011 – Feb 25, 2011	$2.31	$2.31	$2.26	$2.30	0
Feb 28, 2011 – Mar 4, 2011	$2.32	$2.34	$2.28	$2.31	0
Mar 7, 2011 – Mar 11, 2011	$2.31	$2.33	$2.25	$2.26	0
Mar 14, 2011 – Mar 18, 2011	$2.25	$2.25	$2.16	$2.22	0
Mar 21, 2011 – Mar 25, 2011	$2.23	$2.31	$2.23	$2.30	0
Mar 28, 2011 – Apr 1, 2011	$2.30	$2.34	$2.29	$2.32	0
Apr 4, 2011 – Apr 8, 2011	$2.32	$2.36	$2.31	$2.35	0
Apr 11, 2011 – Apr 15, 2011	$2.35	$2.35	$2.29	$2.34	0
Apr 18, 2011 – Apr 21, 2011	$2.30	$2.37	$2.29	$2.37	0
Apr 25, 2011 – Apr 29, 2011	$2.37	$2.43	$2.37	$2.42	0
May 2, 2011 – May 6, 2011	$2.42	$2.44	$2.35	$2.36	0
May 9, 2011 – May 13, 2011	$2.37	$2.42	$2.36	$2.38	0
May 16, 2011 – May 20, 2011	$2.38	$2.40	$2.34	$2.39	0
May 23, 2011 – May 27, 2011	$2.36	$2.37	$2.33	$2.37	0
May 30, 2011 – Jun 3, 2011	$2.39	$2.39	$2.34	$2.36	0
Jun 6, 2011 – Jun 10, 2011	$2.36	$2.39	$2.32	$2.33	0
Jun 13, 2011 – Jun 17, 2011	$2.32	$2.33	$2.24	$2.26	0
Jun 20, 2011 – Jun 24, 2011	$2.25	$2.32	$2.25	$2.28	0
Jun 27, 2011 – Jul 1, 2011	$2.28	$2.38	$2.27	$2.38	0
Jul 4, 2011 – Jul 8, 2011	$2.37	$2.40	$2.35	$2.37	0
Jul 11, 2011 – Jul 15, 2011	$2.36	$2.36	$2.29	$2.31	0
Jul 18, 2011 – Jul 22, 2011	$2.31	$2.36	$2.28	$2.36	0
Jul 25, 2011 – Jul 29, 2011	$2.34	$2.35	$2.24	$2.25	0
Aug 1, 2011 – Aug 5, 2011	$2.29	$2.31	$1.93	$2.03	0
Aug 8, 2011 – Aug 12, 2011	$1.96	$2.06	$1.84	$2.04	0
Aug 15, 2011 – Aug 19, 2011	$2.06	$2.13	$1.98	$1.98	0
Aug 22, 2011 – Aug 26, 2011	$2.04	$2.09	$1.96	$2.05	0
Aug 29, 2011 – Sep 2, 2011	$2.09	$2.16	$2.04	$2.04	0
Sep 5, 2011 – Sep 9, 2011	$1.99	$2.08	$1.97	$2.01	0
Sep 12, 2011 – Sep 16, 2011	$1.98	$2.06	$1.95	$2.05	0
Sep 19, 2011 – Sep 23, 2011	$2.02	$2.03	$1.85	$1.89	0
Sep 26, 2011 – Sep 30, 2011	$1.90	$1.97	$1.86	$1.86	0
Oct 3, 2011 – Oct 7, 2011	$1.85	$1.91	$1.74	$1.89	0
Oct 10, 2011 – Oct 14, 2011	$1.91	$2.00	$1.91	$1.99	0
Oct 17, 2011 – Oct 21, 2011	$1.99	$2.00	$1.93	$1.99	0
Oct 24, 2011 – Oct 28, 2011	$1.99	$2.09	$1.98	$2.08	0
Oct 31, 2011 – Nov 4, 2011	$2.08	$2.08	$1.95	$2.01	0
Nov 7, 2011 – Nov 11, 2011	$2.02	$2.04	$1.96	$2.01	0
Nov 14, 2011 – Nov 18, 2011	$2.01	$2.02	$1.95	$1.96	0
Nov 21, 2011 – Nov 25, 2011	$1.94	$1.95	$1.89	$1.91	0
Nov 28, 2011 – Dec 2, 2011	$1.94	$2.04	$1.91	$1.99	0
Dec 5, 2011 – Dec 9, 2011	$2.01	$2.03	$1.96	$1.99	0
Dec 12, 2011 – Dec 16, 2011	$1.98	$1.98	$1.91	$1.92	0
Dec 19, 2011 – Dec 23, 2011	$1.93	$1.98	$1.90	$1.98	0
Dec 26, 2011 – Dec 30, 2011	$1.98	$1.99	$1.94	$1.99	0
Jan 2, 2012 – Jan 6, 2012	$2.02	$2.05	$1.99	$2.05	0
Jan 9, 2012 – Jan 13, 2012	$2.05	$2.08	$2.04	$2.06	0
Jan 16, 2012 – Jan 20, 2012	$2.08	$2.11	$2.05	$2.11	0
Jan 23, 2012 – Jan 27, 2012	$2.11	$2.15	$2.10	$2.13	0
Jan 30, 2012 – Feb 3, 2012	$2.11	$2.23	$2.10	$2.22	0
Feb 6, 2012 – Feb 10, 2012	$2.22	$2.25	$2.21	$2.22	0
Feb 13, 2012 – Feb 17, 2012	$2.24	$2.27	$2.20	$2.27	0
Feb 20, 2012 – Feb 24, 2012	$2.28	$2.29	$2.25	$2.29	0
Feb 27, 2012 – Mar 2, 2012	$2.27	$2.32	$2.27	$2.29	0
Mar 5, 2012 – Mar 9, 2012	$2.28	$2.29	$2.22	$2.27	0
Mar 12, 2012 – Mar 16, 2012	$2.26	$2.28	$2.24	$2.25	0
Mar 19, 2012 – Mar 23, 2012	$2.26	$2.26	$2.22	$2.22	0
Mar 26, 2012 – Mar 30, 2012	$2.24	$2.26	$2.20	$2.22	0
Apr 2, 2012 – Apr 5, 2012	$2.22	$2.26	$2.21	$2.23	0
Apr 9, 2012 – Apr 13, 2012	$2.20	$2.21	$2.16	$2.17	0
Apr 16, 2012 – Apr 20, 2012	$2.17	$2.21	$2.16	$2.20	0
Apr 23, 2012 – Apr 27, 2012	$2.18	$2.24	$2.17	$2.24	0
Apr 30, 2012 – May 4, 2012	$2.23	$2.24	$2.18	$2.19	0
May 7, 2012 – May 11, 2012	$2.19	$2.21	$2.17	$2.17	0
May 14, 2012 – May 18, 2012	$2.16	$2.16	$2.03	$2.03	0
May 21, 2012 – May 25, 2012	$2.04	$2.10	$2.04	$2.07	0
May 28, 2012 – Jun 1, 2012	$2.10	$2.11	$2.03	$2.03	0
Jun 4, 2012 – Jun 8, 2012	$2.03	$2.12	$2.00	$2.11	0
Jun 11, 2012 – Jun 15, 2012	$2.11	$2.12	$2.07	$2.10	0
Jun 18, 2012 – Jun 22, 2012	$2.09	$2.15	$2.09	$2.11	0
Jun 25, 2012 – Jun 29, 2012	$2.10	$2.14	$2.07	$2.14	0
Jul 2, 2012 – Jul 6, 2012	$2.13	$2.17	$2.12	$2.13	0
Jul 9, 2012 – Jul 13, 2012	$2.13	$2.14	$2.10	$2.14	0
Jul 16, 2012 – Jul 20, 2012	$2.14	$2.18	$2.13	$2.16	0
Jul 23, 2012 – Jul 27, 2012	$2.14	$2.20	$2.10	$2.19	0
Jul 30, 2012 – Aug 3, 2012	$2.19	$2.23	$2.17	$2.22	0
Aug 6, 2012 – Aug 10, 2012	$2.22	$2.27	$2.22	$2.27	0
Aug 13, 2012 – Aug 17, 2012	$2.27	$2.31	$2.26	$2.31	0
Aug 20, 2012 – Aug 24, 2012	$2.32	$2.32	$2.26	$2.27	0
Aug 27, 2012 – Aug 31, 2012	$2.27	$2.30	$2.27	$2.29	0
Sep 3, 2012 – Sep 7, 2012	$2.28	$2.31	$2.23	$2.31	0
Sep 10, 2012 – Sep 14, 2012	$2.30	$2.36	$2.29	$2.35	0
Sep 17, 2012 – Sep 21, 2012	$2.33	$2.36	$2.31	$2.34	0
Sep 24, 2012 – Sep 28, 2012	$2.33	$2.35	$2.31	$2.33	0
Oct 1, 2012 – Oct 5, 2012	$2.34	$2.38	$2.32	$2.37	0
Oct 8, 2012 – Oct 12, 2012	$2.36	$2.38	$2.33	$2.36	0
Oct 15, 2012 – Oct 19, 2012	$2.36	$2.42	$2.35	$2.36	0
Oct 22, 2012 – Oct 26, 2012	$2.36	$2.38	$2.32	$2.37	0
Oct 29, 2012 – Nov 2, 2012	$2.38	$2.41	$2.35	$2.38	0
Nov 5, 2012 – Nov 9, 2012	$2.38	$2.39	$2.31	$2.33	0
Nov 12, 2012 – Nov 16, 2012	$2.34	$2.35	$2.20	$2.27	0
Nov 19, 2012 – Nov 23, 2012	$2.30	$2.39	$2.29	$2.38	0
Nov 26, 2012 – Nov 30, 2012	$2.37	$2.42	$2.35	$2.40	0
Dec 3, 2012 – Dec 7, 2012	$2.41	$2.42	$2.38	$2.40	0
Dec 10, 2012 – Dec 14, 2012	$2.39	$2.41	$2.38	$2.39	0
Dec 17, 2012 – Dec 21, 2012	$2.41	$2.43	$2.37	$2.39	0
Dec 24, 2012 – Dec 28, 2012	$2.38	$2.41	$2.36	$2.37	0
Dec 31, 2012 – Jan 4, 2013	$2.36	$2.48	$2.36	$2.48	0
Jan 7, 2013 – Jan 11, 2013	$2.48	$2.54	$2.47	$2.53	0
Jan 14, 2013 – Jan 18, 2013	$2.53	$2.57	$2.51	$2.57	0
Jan 21, 2013 – Jan 25, 2013	$2.56	$2.59	$2.53	$2.58	0
Jan 28, 2013 – Feb 1, 2013	$2.58	$2.63	$2.57	$2.62	0
Feb 4, 2013 – Feb 8, 2013	$2.61	$2.62	$2.58	$2.60	0
Feb 11, 2013 – Feb 15, 2013	$2.60	$2.61	$2.58	$2.59	0
Feb 18, 2013 – Feb 22, 2013	$2.61	$2.61	$2.54	$2.56	0
Feb 25, 2013 – Mar 1, 2013	$2.57	$2.58	$2.52	$2.58	0
Mar 4, 2013 – Mar 8, 2013	$2.57	$2.63	$2.56	$2.62	0
Mar 11, 2013 – Mar 15, 2013	$2.62	$2.64	$2.61	$2.64	0
Mar 18, 2013 – Mar 22, 2013	$2.61	$2.65	$2.59	$2.61	0
Mar 25, 2013 – Mar 28, 2013	$2.63	$2.64	$2.60	$2.61	0
Apr 1, 2013 – Apr 5, 2013	$2.62	$2.63	$2.59	$2.62	0
Apr 8, 2013 – Apr 12, 2013	$2.62	$2.66	$2.60	$2.64	0
Apr 15, 2013 – Apr 19, 2013	$2.64	$2.64	$2.59	$2.62	0
Apr 22, 2013 – Apr 26, 2013	$2.63	$2.69	$2.62	$2.68	0
Apr 29, 2013 – May 3, 2013	$2.68	$2.74	$2.68	$2.72	0
May 6, 2013 – May 10, 2013	$2.72	$2.76	$2.71	$2.75	0
May 13, 2013 – May 17, 2013	$2.76	$2.82	$2.74	$2.81	0
May 20, 2013 – May 24, 2013	$2.81	$2.84	$2.72	$2.77	0
May 27, 2013 – May 31, 2013	$2.78	$2.81	$2.75	$2.75	0
Jun 3, 2013 – Jun 7, 2013	$2.76	$2.76	$2.63	$2.73	0
Jun 10, 2013 – Jun 14, 2013	$2.74	$2.75	$2.66	$2.71	0
Jun 17, 2013 – Jun 21, 2013	$2.72	$2.75	$2.62	$2.64	0
Jun 24, 2013 – Jun 28, 2013	$2.61	$2.70	$2.51	$2.66	0
Jul 1, 2013 – Jul 5, 2013	$2.69	$2.71	$2.62	$2.66	0
Jul 8, 2013 – Jul 12, 2013	$2.67	$2.75	$2.67	$2.74	0
Jul 15, 2013 – Jul 19, 2013	$2.75	$2.81	$2.74	$2.79	0
Jul 22, 2013 – Jul 26, 2013	$2.79	$2.80	$2.76	$2.80	0
Jul 29, 2013 – Aug 2, 2013	$2.80	$2.81	$2.76	$2.80	0
Aug 5, 2013 – Aug 9, 2013	$2.80	$2.80	$2.76	$2.79	0
Aug 12, 2013 – Aug 16, 2013	$2.77	$2.80	$2.75	$2.76	0
Aug 19, 2013 – Aug 23, 2013	$2.75	$2.78	$2.74	$2.77	0
Aug 26, 2013 – Aug 30, 2013	$2.76	$2.77	$2.69	$2.70	0
Sep 2, 2013 – Sep 6, 2013	$2.72	$2.76	$2.71	$2.75	0
Sep 9, 2013 – Sep 13, 2013	$2.74	$2.79	$2.74	$2.77	0
Sep 16, 2013 – Sep 20, 2013	$2.79	$2.86	$2.77	$2.80	0
Sep 23, 2013 – Sep 27, 2013	$2.80	$2.82	$2.78	$2.82	0
Sep 30, 2013 – Oct 4, 2013	$2.80	$2.86	$2.75	$2.86	0
Oct 7, 2013 – Oct 11, 2013	$2.85	$2.85	$2.76	$2.83	0
Oct 14, 2013 – Oct 18, 2013	$2.82	$2.93	$2.82	$2.92	0
Oct 21, 2013 – Oct 25, 2013	$2.93	$2.95	$2.90	$2.95	0
Oct 28, 2013 – Nov 1, 2013	$2.95	$2.96	$2.91	$2.92	0
Nov 4, 2013 – Nov 8, 2013	$2.92	$2.94	$2.90	$2.91	0
Nov 11, 2013 – Nov 15, 2013	$2.91	$2.95	$2.89	$2.95	0
Nov 18, 2013 – Nov 22, 2013	$2.95	$2.96	$2.92	$2.95	0
Nov 25, 2013 – Nov 29, 2013	$2.95	$2.97	$2.92	$2.96	0
Dec 2, 2013 – Dec 6, 2013	$2.98	$2.98	$2.91	$2.92	0
Dec 9, 2013 – Dec 13, 2013	$2.92	$2.93	$2.86	$2.90	0
Dec 16, 2013 – Dec 20, 2013	$2.95	$3.03	$2.92	$3.02	0
Dec 23, 2013 – Dec 27, 2013	$3.03	$3.05	$3.00	$3.03	0
Dec 30, 2013 – Jan 3, 2014	$3.03	$3.04	$2.98	$2.99	0
Jan 6, 2014 – Jan 10, 2014	$3.01	$3.08	$2.99	$3.08	0
Jan 13, 2014 – Jan 17, 2014	$3.08	$3.09	$3.02	$3.07	0
Jan 20, 2014 – Jan 24, 2014	$3.09	$3.13	$3.04	$3.06	0
Jan 27, 2014 – Jan 31, 2014	$3.06	$3.06	$2.96	$2.98	0
Feb 3, 2014 – Feb 7, 2014	$2.98	$3.03	$2.90	$3.03	0
Feb 10, 2014 – Feb 14, 2014	$3.02	$3.10	$3.02	$3.09	0
Feb 17, 2014 – Feb 21, 2014	$3.09	$3.13	$3.08	$3.13	0
Feb 24, 2014 – Feb 28, 2014	$3.13	$3.16	$3.12	$3.14	0
Mar 3, 2014 – Mar 7, 2014	$3.12	$3.15	$3.09	$3.14	0
Mar 10, 2014 – Mar 14, 2014	$3.13	$3.14	$3.08	$3.09	0
Mar 17, 2014 – Mar 21, 2014	$3.10	$3.15	$3.10	$3.12	0
Mar 24, 2014 – Mar 28, 2014	$3.12	$3.14	$3.07	$3.14	0
Mar 31, 2014 – Apr 4, 2014	$3.15	$3.16	$3.12	$3.13	0
Apr 7, 2014 – Apr 11, 2014	$3.12	$3.14	$3.08	$3.09	0
Apr 14, 2014 – Apr 17, 2014	$3.10	$3.15	$3.09	$3.15	0
Apr 21, 2014 – Apr 25, 2014	$3.14	$3.16	$3.13	$3.15	0
Apr 28, 2014 – May 2, 2014	$3.15	$3.20	$3.13	$3.20	0
May 5, 2014 – May 9, 2014	$3.19	$3.20	$3.18	$3.20	0
May 12, 2014 – May 16, 2014	$3.20	$3.24	$3.19	$3.22	0
May 19, 2014 – May 23, 2014	$3.22	$3.24	$3.20	$3.23	0
May 26, 2014 – May 30, 2014	$3.24	$3.27	$3.23	$3.27	0
Jun 2, 2014 – Jun 6, 2014	$3.27	$3.30	$3.26	$3.30	0
Jun 9, 2014 – Jun 13, 2014	$3.31	$3.31	$3.19	$3.19	0
Jun 16, 2014 – Jun 20, 2014	$3.19	$3.25	$3.19	$3.23	0
Jun 23, 2014 – Jun 27, 2014	$3.24	$3.27	$3.21	$3.26	0
Jun 30, 2014 – Jul 3, 2014	$3.28	$3.31	$3.27	$3.30	0
Jul 7, 2014 – Jul 11, 2014	$3.30	$3.30	$3.23	$3.28	0
Jul 14, 2014 – Jul 18, 2014	$3.26	$3.31	$3.26	$3.31	0
Jul 21, 2014 – Jul 25, 2014	$3.30	$3.35	$3.28	$3.34	0
Jul 28, 2014 – Aug 1, 2014	$3.34	$3.35	$3.22	$3.24	0
Aug 4, 2014 – Aug 8, 2014	$3.24	$3.25	$3.18	$3.24	0
Aug 11, 2014 – Aug 15, 2014	$3.25	$3.29	$3.23	$3.28	0
Aug 18, 2014 – Aug 22, 2014	$3.29	$3.33	$3.28	$3.30	0
Aug 25, 2014 – Aug 29, 2014	$3.31	$3.36	$3.31	$3.35	0
Sep 1, 2014 – Sep 5, 2014	$3.35	$3.36	$3.31	$3.34	0
Sep 8, 2014 – Sep 12, 2014	$3.34	$3.34	$3.29	$3.30	0
Sep 15, 2014 – Sep 19, 2014	$3.30	$3.36	$3.29	$3.35	0
Sep 22, 2014 – Sep 26, 2014	$3.35	$3.35	$3.29	$3.31	0
Sep 29, 2014 – Oct 3, 2014	$3.30	$3.32	$3.17	$3.23	0
Oct 6, 2014 – Oct 10, 2014	$3.25	$3.26	$3.11	$3.12	0
Oct 13, 2014 – Oct 17, 2014	$3.11	$3.15	$2.90	$3.10	0
Oct 20, 2014 – Oct 24, 2014	$3.10	$3.23	$3.09	$3.23	0
Oct 27, 2014 – Oct 31, 2014	$3.21	$3.28	$3.06	$3.26	0
Nov 3, 2014 – Nov 7, 2014	$3.26	$3.28	$3.22	$3.23	0
Nov 10, 2014 – Nov 14, 2014	$3.23	$3.28	$3.21	$3.25	0
Nov 17, 2014 – Nov 21, 2014	$3.25	$3.33	$3.23	$3.32	0
Nov 24, 2014 – Nov 28, 2014	$3.32	$3.33	$3.30	$3.32	0
Dec 1, 2014 – Dec 5, 2014	$3.32	$3.32	$3.27	$3.30	0
Dec 8, 2014 – Dec 12, 2014	$3.29	$3.29	$3.18	$3.19	0
Dec 15, 2014 – Dec 19, 2014	$3.20	$3.29	$3.12	$3.29	0
Dec 22, 2014 – Dec 26, 2014	$3.29	$3.30	$3.25	$3.25	0
Dec 29, 2014 – Jan 2, 2015	$3.24	$3.25	$3.15	$3.18	0
Jan 5, 2015 – Jan 9, 2015	$3.16	$3.19	$3.08	$3.16	0
Jan 12, 2015 – Jan 16, 2015	$3.16	$3.17	$3.07	$3.11	0
Jan 19, 2015 – Jan 23, 2015	$3.12	$3.20	$3.11	$3.18	0
Jan 26, 2015 – Jan 30, 2015	$3.18	$3.19	$3.10	$3.10	0
Feb 2, 2015 – Feb 6, 2015	$3.10	$3.21	$3.09	$3.21	0
Feb 9, 2015 – Feb 13, 2015	$3.20	$3.26	$3.17	$3.26	0
Feb 16, 2015 – Feb 20, 2015	$3.26	$3.26	$3.21	$3.25	0
Feb 23, 2015 – Feb 27, 2015	$3.25	$3.33	$3.24	$3.32	0
Mar 2, 2015 – Mar 6, 2015	$3.33	$3.36	$3.30	$3.32	0
Mar 9, 2015 – Mar 13, 2015	$3.32	$3.32	$3.26	$3.28	0
Mar 16, 2015 – Mar 20, 2015	$3.29	$3.35	$3.26	$3.33	0
Mar 23, 2015 – Mar 27, 2015	$3.33	$3.35	$3.28	$3.31	0
Mar 30, 2015 – Apr 2, 2015	$3.32	$3.34	$3.29	$3.31	0
Apr 6, 2015 – Apr 10, 2015	$3.30	$3.38	$3.30	$3.38	0
Apr 13, 2015 – Apr 17, 2015	$3.37	$3.43	$3.34	$3.40	0
Apr 20, 2015 – Apr 24, 2015	$3.41	$3.44	$3.41	$3.43	0
Apr 27, 2015 – May 1, 2015	$3.44	$3.45	$3.41	$3.45	0
May 4, 2015 – May 8, 2015	$3.44	$3.47	$3.39	$3.47	0
May 11, 2015 – May 15, 2015	$3.47	$3.49	$3.43	$3.49	0
May 18, 2015 – May 22, 2015	$3.50	$3.51	$3.48	$3.49	0
May 25, 2015 – May 29, 2015	$3.50	$3.50	$3.46	$3.47	0
Jun 1, 2015 – Jun 5, 2015	$3.48	$3.51	$3.45	$3.47	0
Jun 8, 2015 – Jun 12, 2015	$3.46	$3.50	$3.42	$3.46	0
Jun 15, 2015 – Jun 19, 2015	$3.44	$3.49	$3.43	$3.47	0
Jun 22, 2015 – Jun 26, 2015	$3.50	$3.51	$3.46	$3.46	0
Jun 29, 2015 – Jul 2, 2015	$3.43	$3.45	$3.39	$3.42	0
Jul 6, 2015 – Jul 10, 2015	$3.39	$3.45	$3.35	$3.44	0
Jul 13, 2015 – Jul 17, 2015	$3.46	$3.53	$3.46	$3.53	0
Jul 20, 2015 – Jul 24, 2015	$3.53	$3.53	$3.44	$3.45	0
Jul 27, 2015 – Jul 31, 2015	$3.43	$3.51	$3.40	$3.49	0
Aug 3, 2015 – Aug 7, 2015	$3.48	$3.51	$3.44	$3.46	0
Aug 10, 2015 – Aug 14, 2015	$3.49	$3.49	$3.43	$3.47	0
Aug 17, 2015 – Aug 21, 2015	$3.47	$3.49	$3.25	$3.27	0
Aug 24, 2015 – Aug 28, 2015	$3.05	$3.32	$2.72	$3.30	0
Aug 31, 2015 – Sep 4, 2015	$3.28	$3.29	$3.18	$3.19	0
Sep 7, 2015 – Sep 11, 2015	$3.21	$3.27	$3.20	$3.21	0
Sep 14, 2015 – Sep 18, 2015	$3.21	$3.24	$3.17	$3.20	0
Sep 21, 2015 – Sep 25, 2015	$3.21	$3.22	$3.06	$3.07	0
Sep 28, 2015 – Oct 2, 2015	$3.06	$3.07	$2.94	$3.06	0
Oct 5, 2015 – Oct 9, 2015	$3.08	$3.24	$3.08	$3.22	0
Oct 12, 2015 – Oct 16, 2015	$3.22	$3.25	$3.15	$3.25	0
Oct 19, 2015 – Oct 23, 2015	$3.24	$3.36	$3.23	$3.32	0
Oct 26, 2015 – Oct 30, 2015	$3.32	$3.33	$3.28	$3.32	0
Nov 2, 2015 – Nov 6, 2015	$3.32	$3.40	$3.31	$3.34	0
Nov 9, 2015 – Nov 13, 2015	$3.33	$3.34	$3.28	$3.28	0
Nov 16, 2015 – Nov 20, 2015	$3.28	$3.36	$3.27	$3.33	0
Nov 23, 2015 – Nov 27, 2015	$3.34	$3.36	$3.30	$3.32	0
Nov 30, 2015 – Dec 4, 2015	$3.33	$3.33	$3.27	$3.32	0
Dec 7, 2015 – Dec 11, 2015	$3.30	$3.32	$3.16	$3.19	0
Dec 14, 2015 – Dec 18, 2015	$3.20	$3.26	$3.14	$3.22	0
Dec 21, 2015 – Dec 24, 2015	$3.23	$3.26	$3.21	$3.24	0
Dec 28, 2015 – Dec 31, 2015	$3.22	$3.29	$3.21	$3.28	0
Jan 4, 2016 – Jan 8, 2016	$3.22	$3.25	$3.14	$3.14	0
Jan 11, 2016 – Jan 15, 2016	$3.14	$3.16	$2.90	$2.93	0
Jan 18, 2016 – Jan 22, 2016	$2.95	$2.99	$2.75	$2.99	0
Jan 25, 2016 – Jan 29, 2016	$2.98	$3.07	$2.92	$3.05	0
Feb 1, 2016 – Feb 5, 2016	$3.03	$3.08	$2.99	$3.01	0
Feb 8, 2016 – Feb 12, 2016	$2.98	$2.98	$2.78	$2.86	0
Feb 15, 2016 – Feb 19, 2016	$2.94	$3.02	$2.91	$3.02	0
Feb 22, 2016 – Feb 26, 2016	$3.04	$3.08	$2.98	$3.08	0
Feb 29, 2016 – Mar 4, 2016	$3.09	$3.21	$3.06	$3.19	0
Mar 7, 2016 – Mar 11, 2016	$3.18	$3.24	$3.14	$3.23	0
Mar 14, 2016 – Mar 18, 2016	$3.21	$3.26	$3.20	$3.26	0
Mar 21, 2016 – Mar 24, 2016	$3.24	$3.29	$3.19	$3.20	0
Mar 28, 2016 – Apr 1, 2016	$3.22	$3.39	$3.20	$3.35	0
Apr 4, 2016 – Apr 8, 2016	$3.34	$3.35	$3.25	$3.30	0
Apr 11, 2016 – Apr 15, 2016	$3.31	$3.38	$3.31	$3.37	0
Apr 18, 2016 – Apr 22, 2016	$3.36	$3.42	$3.36	$3.37	0
Apr 25, 2016 – Apr 29, 2016	$3.37	$3.41	$3.34	$3.36	0
May 2, 2016 – May 6, 2016	$3.36	$3.39	$3.34	$3.38	0
May 9, 2016 – May 13, 2016	$3.38	$3.41	$3.33	$3.34	0
May 16, 2016 – May 20, 2016	$3.34	$3.39	$3.34	$3.37	0
May 23, 2016 – May 27, 2016	$3.38	$3.45	$3.37	$3.45	0
May 30, 2016 – Jun 3, 2016	$3.46	$3.48	$3.43	$3.48	0
Jun 6, 2016 – Jun 10, 2016	$3.47	$3.52	$3.45	$3.45	0
Jun 13, 2016 – Jun 17, 2016	$3.42	$3.42	$3.35	$3.41	0
Jun 20, 2016 – Jun 24, 2016	$3.44	$3.45	$3.28	$3.34	0
Jun 27, 2016 – Jul 1, 2016	$3.29	$3.41	$3.19	$3.38	0
Jul 4, 2016 – Jul 8, 2016	$3.36	$3.44	$3.32	$3.43	0
Jul 11, 2016 – Jul 15, 2016	$3.45	$3.48	$3.43	$3.47	0
Jul 18, 2016 – Jul 22, 2016	$3.47	$3.51	$3.44	$3.46	0
Jul 25, 2016 – Jul 29, 2016	$3.47	$3.50	$3.44	$3.50	0
Aug 1, 2016 – Aug 5, 2016	$3.49	$3.51	$3.43	$3.50	0
Aug 8, 2016 – Aug 12, 2016	$3.51	$3.53	$3.49	$3.51	0
Aug 15, 2016 – Aug 19, 2016	$3.52	$3.56	$3.51	$3.56	0
Aug 22, 2016 – Aug 26, 2016	$3.56	$3.58	$3.52	$3.53	0
Aug 29, 2016 – Sep 2, 2016	$3.54	$3.57	$3.53	$3.56	0
Sep 5, 2016 – Sep 9, 2016	$3.57	$3.60	$3.50	$3.51	0
Sep 12, 2016 – Sep 16, 2016	$3.50	$3.55	$3.46	$3.48	0

Weekly OHLC price history for EXG, USD per share

Week

Open

High

Low

Volume

Feb 19, 2007 – Feb 23, 2007

$2.52

$2.53

$2.52

Feb 26, 2007 – Mar 2, 2007

$2.52

$2.42

$2.52

Mar 5, 2007 – Mar 9, 2007

$2.52

Mar 12, 2007 – Mar 16, 2007

$2.52

$2.53

$2.52

Mar 19, 2007 – Mar 23, 2007

$2.52

Mar 26, 2007 – Mar 30, 2007

$2.52

Apr 2, 2007 – Apr 5, 2007

$2.52

Apr 9, 2007 – Apr 13, 2007

$2.52

$2.54

$2.52

$2.54

Apr 16, 2007 – Apr 20, 2007

$2.54

$2.56

$2.53

$2.54

Apr 23, 2007 – Apr 27, 2007

$2.55

$2.56

$2.51

$2.54

Apr 30, 2007 – May 4, 2007

$2.56

$2.57

$2.53

$2.55

May 7, 2007 – May 11, 2007

$2.56

$2.59

$2.55

$2.58

May 14, 2007 – May 18, 2007

$2.59

$2.57

$2.59

May 21, 2007 – May 25, 2007

$2.59

$2.47

$2.56

May 28, 2007 – Jun 1, 2007

$2.56

$2.60

$2.53

$2.59

Jun 4, 2007 – Jun 8, 2007

$2.59

$2.52

$2.54

Jun 11, 2007 – Jun 15, 2007

$2.52

$2.57

$2.49

$2.57

Jun 18, 2007 – Jun 22, 2007

$2.56

$2.57

$2.51

$2.53

Jun 25, 2007 – Jun 29, 2007

$2.52

$2.54

$2.47

$2.52

Jul 2, 2007 – Jul 6, 2007

$2.51

$2.56

$2.49

$2.54

Jul 9, 2007 – Jul 13, 2007

$2.54

$2.57

$2.48

$2.55

Jul 16, 2007 – Jul 20, 2007

$2.55

$2.56

$2.48

Jul 23, 2007 – Jul 27, 2007

$2.48

$2.49

$2.26

$2.38

Jul 30, 2007 – Aug 3, 2007

$2.38

$2.44

$2.34

$2.36

Aug 6, 2007 – Aug 10, 2007

$2.35

$2.39

$2.25

$2.31

Aug 13, 2007 – Aug 17, 2007

$2.32

$2.36

$1.93

$2.30

Aug 20, 2007 – Aug 24, 2007

$2.33

$2.40

$2.29

$2.35

Aug 27, 2007 – Aug 31, 2007

$2.35

$2.38

$2.28

$2.31

Sep 3, 2007 – Sep 7, 2007

$2.32

$2.45

$2.32

$2.38

Sep 10, 2007 – Sep 14, 2007

$2.39

$2.40

$2.32

$2.34

Sep 17, 2007 – Sep 21, 2007

$2.33

$2.38

$2.28

$2.30

Sep 24, 2007 – Sep 28, 2007

$2.30

$2.31

$2.25

$2.26

Oct 1, 2007 – Oct 5, 2007

$2.26

$2.39

$2.26

$2.38

Oct 8, 2007 – Oct 12, 2007

$2.38

$2.39

$2.32

$2.34

Oct 15, 2007 – Oct 19, 2007

$2.34

$2.35

$2.24

$2.25

Oct 22, 2007 – Oct 26, 2007

$2.24

$2.30

$2.21

$2.29

Oct 29, 2007 – Nov 2, 2007

$2.29

$2.30

$2.25

$2.27

Nov 5, 2007 – Nov 9, 2007

$2.25

$2.26

$2.14

$2.18

Nov 12, 2007 – Nov 16, 2007

$2.16

$2.23

$2.14

$2.20

Nov 19, 2007 – Nov 23, 2007

$2.19

$2.23

$2.09

$2.16

Nov 26, 2007 – Nov 30, 2007

$2.16

$2.24

$2.10

$2.21

Dec 3, 2007 – Dec 7, 2007

$2.21

$2.32

$2.18

$2.31

Dec 10, 2007 – Dec 14, 2007

$2.31

$2.18

$2.19

Dec 17, 2007 – Dec 21, 2007

$2.18

$2.12

$2.18

Dec 24, 2007 – Dec 28, 2007

$2.20

$2.28

$2.19

$2.26

Dec 31, 2007 – Jan 4, 2008

$2.26

$2.35

$2.24

$2.31

Jan 7, 2008 – Jan 11, 2008

$2.32

$2.37

$2.30

$2.37

Jan 14, 2008 – Jan 18, 2008

$2.38

$2.40

$2.22

Jan 21, 2008 – Jan 25, 2008

$2.17

$2.26

$2.08

$2.25

Jan 28, 2008 – Feb 1, 2008

$2.23

$2.36

$2.22

$2.34

Feb 4, 2008 – Feb 8, 2008

$2.36

$2.27

$2.29

Feb 11, 2008 – Feb 15, 2008

$2.30

$2.35

$2.17

$2.23

Feb 18, 2008 – Feb 22, 2008

$2.26

$2.28

$2.19

$2.23

Feb 25, 2008 – Feb 29, 2008

$2.24

$2.31

$2.22

$2.25

Mar 3, 2008 – Mar 7, 2008

$2.26

$2.36

$2.22

$2.27

Mar 10, 2008 – Mar 14, 2008

$2.27

$2.16

$2.19

Mar 17, 2008 – Mar 20, 2008

$2.16

$2.23

$2.09

$2.19

Mar 24, 2008 – Mar 28, 2008

$2.21

$2.24

$2.16

$2.20

Mar 31, 2008 – Apr 4, 2008

$2.19

$2.30

$2.18

$2.29

Apr 7, 2008 – Apr 11, 2008

$2.30

$2.23

$2.24

Apr 14, 2008 – Apr 18, 2008

$2.24

$2.32

$2.20

$2.30

Apr 21, 2008 – Apr 25, 2008

$2.30

$2.34

$2.27

$2.33

Apr 28, 2008 – May 2, 2008

$2.33

$2.38

$2.31

$2.38

May 5, 2008 – May 9, 2008

$2.37

$2.38

$2.33

$2.38

May 12, 2008 – May 16, 2008

$2.37

$2.44

$2.37

$2.44

May 19, 2008 – May 23, 2008

$2.44

$2.45

$2.36

$2.38

May 26, 2008 – May 30, 2008

$2.38

$2.49

$2.36

$2.45

Jun 2, 2008 – Jun 6, 2008

$2.45

$2.50

$2.44

$2.45

Jun 9, 2008 – Jun 13, 2008

$2.46

$2.34

$2.39

Jun 16, 2008 – Jun 20, 2008

$2.39

$2.40

$2.29

$2.31

Jun 23, 2008 – Jun 27, 2008

$2.32

$2.33

$2.19

$2.20

Jun 30, 2008 – Jul 3, 2008

$2.23

$2.16

$2.17

Jul 7, 2008 – Jul 11, 2008

$2.19

$2.20

$2.07

$2.08

Jul 14, 2008 – Jul 18, 2008

$2.10

$2.14

$1.92

$2.13

Jul 21, 2008 – Jul 25, 2008

$2.15

$2.18

$2.09

$2.10

Jul 28, 2008 – Aug 1, 2008

$2.10

$2.18

$2.05

$2.12

Aug 4, 2008 – Aug 8, 2008

$2.14

$2.18

$2.08

$2.18

Aug 11, 2008 – Aug 15, 2008

$2.17

$2.21

$2.10

$2.14

Aug 18, 2008 – Aug 22, 2008

$2.15

$2.17

$2.01

$2.05

Aug 25, 2008 – Aug 29, 2008

$2.04

$2.12

$2.00

$2.07

Sep 1, 2008 – Sep 5, 2008

$2.08

$2.13

$2.04

$2.05

Sep 8, 2008 – Sep 12, 2008

$2.10

$1.87

$1.88

Sep 15, 2008 – Sep 19, 2008

$1.85

$1.90

$1.47

$1.86

Sep 22, 2008 – Sep 26, 2008

$1.85

$1.86

$1.66

$1.82

Sep 29, 2008 – Oct 3, 2008

$1.76

$1.51

$1.60

Oct 6, 2008 – Oct 10, 2008

$1.57

$0.85

$1.21

Oct 13, 2008 – Oct 17, 2008

$1.32

$1.52

$1.28

$1.47

Oct 20, 2008 – Oct 24, 2008

$1.50

$1.54

$1.31

$1.39

Oct 27, 2008 – Oct 31, 2008

$1.37

$1.56

$1.33

$1.55

Nov 3, 2008 – Nov 7, 2008

$1.57

$1.63

$1.46

$1.54

Nov 10, 2008 – Nov 14, 2008

$1.57

$1.28

$1.39

Nov 17, 2008 – Nov 21, 2008

$1.38

$1.39

$1.02

$1.12

Nov 24, 2008 – Nov 28, 2008

$1.17

$1.45

$1.17

$1.41

Dec 1, 2008 – Dec 5, 2008

$1.36

$1.44

$1.27

$1.43

Dec 8, 2008 – Dec 12, 2008

$1.46

$1.49

$1.29

$1.34

Dec 15, 2008 – Dec 19, 2008

$1.35

$1.49

$1.30

$1.43

Dec 22, 2008 – Dec 26, 2008

$1.45

$1.48

$1.38

$1.46

Dec 29, 2008 – Jan 2, 2009

$1.48

$1.63

$1.41

$1.62

Jan 5, 2009 – Jan 9, 2009

$1.61

$1.65

$1.54

$1.55

Jan 12, 2009 – Jan 16, 2009

$1.57

$1.41

$1.52

Jan 19, 2009 – Jan 23, 2009

$1.49

$1.50

$1.41

$1.50

Jan 26, 2009 – Jan 30, 2009

$1.52

$1.58

$1.48

$1.52

Feb 2, 2009 – Feb 6, 2009

$1.49

$1.60

$1.49

$1.60

Feb 9, 2009 – Feb 13, 2009

$1.61

$1.62

$1.53

$1.56

Feb 16, 2009 – Feb 20, 2009

$1.54

$1.31

$1.36

Feb 23, 2009 – Feb 27, 2009

$1.37

$1.44

$1.26

$1.36

Mar 2, 2009 – Mar 6, 2009

$1.34

$1.18

$1.23

Mar 9, 2009 – Mar 13, 2009

$1.19

$1.39

$1.15

$1.38

Mar 16, 2009 – Mar 20, 2009

$1.39

$1.45

$1.34

$1.35

Mar 23, 2009 – Mar 27, 2009

$1.36

$1.50

$1.36

$1.46

Mar 30, 2009 – Apr 3, 2009

$1.42

$1.52

$1.35

$1.51

Apr 6, 2009 – Apr 9, 2009

$1.48

$1.52

$1.44

$1.52

Apr 13, 2009 – Apr 17, 2009

$1.51

$1.55

$1.46

$1.53

Apr 20, 2009 – Apr 24, 2009

$1.51

$1.53

$1.45

$1.52

Apr 27, 2009 – May 1, 2009

$1.48

$1.58

$1.48

$1.57

May 4, 2009 – May 8, 2009

$1.58

$1.68

$1.57

$1.67

May 11, 2009 – May 15, 2009

$1.65

$1.70

$1.64

$1.68

May 18, 2009 – May 22, 2009

$1.69

$1.78

$1.68

$1.72

May 25, 2009 – May 29, 2009

$1.72

$1.83

$1.71

$1.82

Jun 1, 2009 – Jun 5, 2009

$1.82

$1.95

$1.82

$1.92

Jun 8, 2009 – Jun 12, 2009

$1.91

$1.80

$1.85

Jun 15, 2009 – Jun 19, 2009

$1.85

$1.86

$1.69

$1.86

Jun 22, 2009 – Jun 26, 2009

$1.82

$1.86

$1.78

$1.83

Jun 29, 2009 – Jul 2, 2009

$1.85

$1.91

$1.84

$1.88

Jul 6, 2009 – Jul 10, 2009

$1.86

$1.75

$1.85

Jul 13, 2009 – Jul 17, 2009

$1.86

$2.01

$1.85

$2.00

Jul 20, 2009 – Jul 24, 2009

$2.02

$2.07

$1.96

$2.04

Jul 27, 2009 – Jul 31, 2009

$2.02

$2.12

$1.98

$2.07

Aug 3, 2009 – Aug 7, 2009

$2.11

$2.17

$2.08

$2.14

Aug 10, 2009 – Aug 14, 2009

$2.15

$2.16

$2.02

$2.14

Aug 17, 2009 – Aug 21, 2009

$2.08

$2.18

$2.07

$2.13

Aug 24, 2009 – Aug 28, 2009

$2.14

$2.16

$2.09

$2.12

Aug 31, 2009 – Sep 4, 2009

$2.13

$2.15

$2.07

$2.15

Sep 7, 2009 – Sep 11, 2009

$2.14

$2.23

$2.14

$2.22

Sep 14, 2009 – Sep 18, 2009

$2.22

$2.33

$2.21

$2.29

Sep 21, 2009 – Sep 25, 2009

$2.32

$2.18

$2.20

Sep 28, 2009 – Oct 2, 2009

$2.21

$2.24

$2.12

$2.15

Oct 5, 2009 – Oct 9, 2009

$2.15

$2.26

$2.15

$2.23

Oct 12, 2009 – Oct 16, 2009

$2.24

$2.31

$2.22

$2.28

Oct 19, 2009 – Oct 23, 2009

$2.29

$2.34

$2.26

$2.33

Oct 26, 2009 – Oct 30, 2009

$2.32

$2.34

$2.17

Nov 2, 2009 – Nov 6, 2009

$2.18

$2.30

$2.18

$2.28

Nov 9, 2009 – Nov 13, 2009

$2.29

$2.38

$2.29

$2.37

Nov 16, 2009 – Nov 20, 2009

$2.40

$2.41

$2.30

$2.34

Nov 23, 2009 – Nov 27, 2009

$2.36

$2.39

$2.28

$2.37

Nov 30, 2009 – Dec 4, 2009

$2.39

$2.40

$2.29

$2.31

Dec 7, 2009 – Dec 11, 2009

$2.33

$2.35

$2.29

$2.34

Dec 14, 2009 – Dec 18, 2009

$2.33

$2.40

$2.31

$2.35

Dec 21, 2009 – Dec 24, 2009

$2.36

$2.37

$2.31

$2.35

Dec 28, 2009 – Dec 31, 2009

$2.35

$2.28

$2.30

Jan 4, 2010 – Jan 8, 2010

$2.34

$2.43

$2.30

$2.43

Jan 11, 2010 – Jan 15, 2010

$2.44

$2.47

$2.27

$2.32

Jan 18, 2010 – Jan 22, 2010

$2.30

$2.35

$2.20

$2.22

Jan 25, 2010 – Jan 29, 2010

$2.25

$2.27

$2.16

$2.17

Feb 1, 2010 – Feb 5, 2010

$2.18

$2.29

$2.08

$2.16

Feb 8, 2010 – Feb 12, 2010

$2.17

$2.26

$2.13

$2.25

Feb 15, 2010 – Feb 19, 2010

$2.26

$2.32

$2.23

$2.25

Feb 22, 2010 – Feb 26, 2010

$2.27

$2.29

$2.20

$2.27

Mar 1, 2010 – Mar 5, 2010

$2.27

$2.31

$2.25

$2.31

Mar 8, 2010 – Mar 12, 2010

$2.29

$2.32

$2.28

$2.30

Mar 15, 2010 – Mar 19, 2010

$2.31

$2.33

$2.29

$2.32

Mar 22, 2010 – Mar 26, 2010

$2.31

$2.33

$2.29

$2.31

Mar 29, 2010 – Apr 1, 2010

$2.32

$2.36

$2.30

$2.35

Apr 5, 2010 – Apr 9, 2010

$2.34

$2.39

$2.33

$2.38

Apr 12, 2010 – Apr 16, 2010

$2.38

$2.42

$2.36

$2.39

Apr 19, 2010 – Apr 23, 2010

$2.38

$2.42

$2.36

$2.41

Apr 26, 2010 – Apr 30, 2010

$2.42

$2.34

$2.35

May 3, 2010 – May 7, 2010

$2.35

$2.39

$0.84

$2.11

May 10, 2010 – May 14, 2010

$2.22

$2.28

$2.17

$2.20

May 17, 2010 – May 21, 2010

$2.21

$2.22

$1.90

$2.00

May 24, 2010 – May 28, 2010

$2.01

$2.13

$1.88

$2.07

May 31, 2010 – Jun 4, 2010

$2.04

$2.11

$2.02

$2.03

Jun 7, 2010 – Jun 11, 2010

$2.05

$2.06

$1.95

$2.06

Jun 14, 2010 – Jun 18, 2010

$2.09

$2.14

$2.06

$2.09

Jun 21, 2010 – Jun 25, 2010

$2.12

$2.13

$2.00

$2.04

Jun 28, 2010 – Jul 2, 2010

$2.06

$2.07

$1.84

$1.89

Jul 5, 2010 – Jul 9, 2010

$1.91

$2.03

$1.88

$2.03

Jul 12, 2010 – Jul 16, 2010

$2.03

$2.09

$2.01

$2.07

Jul 19, 2010 – Jul 23, 2010

$2.08

$2.14

$2.03

$2.14

Jul 26, 2010 – Jul 30, 2010

$2.15

$2.04

$2.12

Aug 2, 2010 – Aug 6, 2010

$2.14

$2.21

$2.13

$2.21

Aug 9, 2010 – Aug 13, 2010

$2.23

$2.13

$2.17

Aug 16, 2010 – Aug 20, 2010

$2.16

$2.25

$2.15

$2.18

Aug 23, 2010 – Aug 27, 2010

$2.20

$2.10

$2.13

Aug 30, 2010 – Sep 3, 2010

$2.12

$2.24

$2.11

$2.24

Sep 6, 2010 – Sep 10, 2010

$2.21

$2.26

$2.20

$2.25

Sep 13, 2010 – Sep 17, 2010

$2.27

$2.31

$2.25

$2.28

Sep 20, 2010 – Sep 24, 2010

$2.28

$2.29

$2.24

$2.28

Sep 27, 2010 – Oct 1, 2010

$2.29

$2.25

$2.28

Oct 4, 2010 – Oct 8, 2010

$2.25

$2.33

$2.24

$2.33

Oct 11, 2010 – Oct 15, 2010

$2.32

$2.37

$2.28

$2.29

Oct 18, 2010 – Oct 22, 2010

$2.29

$2.32

$2.26

$2.30

Oct 25, 2010 – Oct 29, 2010

$2.31

$2.32

$2.27

$2.29

Nov 1, 2010 – Nov 5, 2010

$2.30

$2.39

$2.28

$2.39

Nov 8, 2010 – Nov 12, 2010

$2.39

$2.40

$2.32

$2.34

Nov 15, 2010 – Nov 19, 2010

$2.36

$2.37

$2.29

$2.36

Nov 22, 2010 – Nov 26, 2010

$2.34

$2.37

$2.31

Nov 29, 2010 – Dec 3, 2010

$2.31

$2.25

$2.31

Dec 6, 2010 – Dec 10, 2010

$2.31

$2.35

$2.24

$2.25

Dec 13, 2010 – Dec 17, 2010

$2.25

$2.26

$2.14

$2.15

Dec 20, 2010 – Dec 23, 2010

$2.16

$2.19

$2.14

$2.18

Dec 27, 2010 – Dec 31, 2010

$2.18

$2.26

$2.17

$2.26

Jan 3, 2011 – Jan 7, 2011

$2.27

$2.30

$2.25

$2.28

Jan 10, 2011 – Jan 14, 2011

$2.27

$2.28

$2.22

$2.27

Jan 17, 2011 – Jan 21, 2011

$2.27

$2.30

$2.24

$2.27

Jan 24, 2011 – Jan 28, 2011

$2.27

$2.31

$2.26

$2.27

Jan 31, 2011 – Feb 4, 2011

$2.27

$2.34

$2.27

$2.32

Feb 7, 2011 – Feb 11, 2011

$2.33

$2.34

$2.31

$2.33

Feb 14, 2011 – Feb 18, 2011

$2.33

$2.35

$2.32

$2.33

Feb 21, 2011 – Feb 25, 2011

$2.31

$2.26

$2.30

Feb 28, 2011 – Mar 4, 2011

$2.32

$2.34

$2.28

$2.31

Mar 7, 2011 – Mar 11, 2011

$2.31

$2.33

$2.25

$2.26

Mar 14, 2011 – Mar 18, 2011

$2.25

$2.16

$2.22

Mar 21, 2011 – Mar 25, 2011

$2.23

$2.31

$2.23

$2.30

Mar 28, 2011 – Apr 1, 2011

$2.30

$2.34

$2.29

$2.32

Apr 4, 2011 – Apr 8, 2011

$2.32

$2.36

$2.31

$2.35

Apr 11, 2011 – Apr 15, 2011

$2.35

$2.29

$2.34

Apr 18, 2011 – Apr 21, 2011

$2.30

$2.37

$2.29

$2.37

Apr 25, 2011 – Apr 29, 2011

$2.37

$2.43

$2.37

$2.42

May 2, 2011 – May 6, 2011

$2.42

$2.44

$2.35

$2.36

May 9, 2011 – May 13, 2011

$2.37

$2.42

$2.36

$2.38

May 16, 2011 – May 20, 2011

$2.38

$2.40

$2.34

$2.39

May 23, 2011 – May 27, 2011

$2.36

$2.37

$2.33

$2.37

May 30, 2011 – Jun 3, 2011

$2.39

$2.34

$2.36

Jun 6, 2011 – Jun 10, 2011

$2.36

$2.39

$2.32

$2.33

Jun 13, 2011 – Jun 17, 2011

$2.32

$2.33

$2.24

$2.26

Jun 20, 2011 – Jun 24, 2011

$2.25

$2.32

$2.25

$2.28

Jun 27, 2011 – Jul 1, 2011

$2.28

$2.38

$2.27

$2.38

Jul 4, 2011 – Jul 8, 2011

$2.37

$2.40

$2.35

$2.37

Jul 11, 2011 – Jul 15, 2011

$2.36

$2.29

$2.31

Jul 18, 2011 – Jul 22, 2011

$2.31

$2.36

$2.28

$2.36

Jul 25, 2011 – Jul 29, 2011

$2.34

$2.35

$2.24

$2.25

Aug 1, 2011 – Aug 5, 2011

$2.29

$2.31

$1.93

$2.03

Aug 8, 2011 – Aug 12, 2011

$1.96

$2.06

$1.84

$2.04

Aug 15, 2011 – Aug 19, 2011

$2.06

$2.13

$1.98

Aug 22, 2011 – Aug 26, 2011

$2.04

$2.09

$1.96

$2.05

Aug 29, 2011 – Sep 2, 2011

$2.09

$2.16

$2.04

Sep 5, 2011 – Sep 9, 2011

$1.99

$2.08

$1.97

$2.01

Sep 12, 2011 – Sep 16, 2011

$1.98

$2.06

$1.95

$2.05

Sep 19, 2011 – Sep 23, 2011

$2.02

$2.03

$1.85

$1.89

Sep 26, 2011 – Sep 30, 2011

$1.90

$1.97

$1.86

Oct 3, 2011 – Oct 7, 2011

$1.85

$1.91

$1.74

$1.89

Oct 10, 2011 – Oct 14, 2011

$1.91

$2.00

$1.91

$1.99

Oct 17, 2011 – Oct 21, 2011

$1.99

$2.00

$1.93

$1.99

Oct 24, 2011 – Oct 28, 2011

$1.99

$2.09

$1.98

$2.08

Oct 31, 2011 – Nov 4, 2011

$2.08

$1.95

$2.01

Nov 7, 2011 – Nov 11, 2011

$2.02

$2.04

$1.96

$2.01

Nov 14, 2011 – Nov 18, 2011

$2.01

$2.02

$1.95

$1.96

Nov 21, 2011 – Nov 25, 2011

$1.94

$1.95

$1.89

$1.91

Nov 28, 2011 – Dec 2, 2011

$1.94

$2.04

$1.91

$1.99

Dec 5, 2011 – Dec 9, 2011

$2.01

$2.03

$1.96

$1.99

Dec 12, 2011 – Dec 16, 2011

$1.98

$1.91

$1.92

Dec 19, 2011 – Dec 23, 2011

$1.93

$1.98

$1.90

$1.98

Dec 26, 2011 – Dec 30, 2011

$1.98

$1.99

$1.94

$1.99

Jan 2, 2012 – Jan 6, 2012

$2.02

$2.05

$1.99

$2.05

Jan 9, 2012 – Jan 13, 2012

$2.05

$2.08

$2.04

$2.06

Jan 16, 2012 – Jan 20, 2012

$2.08

$2.11

$2.05

$2.11

Jan 23, 2012 – Jan 27, 2012

$2.11

$2.15

$2.10

$2.13

Jan 30, 2012 – Feb 3, 2012

$2.11

$2.23

$2.10

$2.22

Feb 6, 2012 – Feb 10, 2012

$2.22

$2.25

$2.21

$2.22

Feb 13, 2012 – Feb 17, 2012

$2.24

$2.27

$2.20

$2.27

Feb 20, 2012 – Feb 24, 2012

$2.28

$2.29

$2.25

$2.29

Feb 27, 2012 – Mar 2, 2012

$2.27

$2.32

$2.27

$2.29

Mar 5, 2012 – Mar 9, 2012

$2.28

$2.29

$2.22

$2.27

Mar 12, 2012 – Mar 16, 2012

$2.26

$2.28

$2.24

$2.25

Mar 19, 2012 – Mar 23, 2012

$2.26

$2.22

Mar 26, 2012 – Mar 30, 2012

$2.24

$2.26

$2.20

$2.22

Apr 2, 2012 – Apr 5, 2012

$2.22

$2.26

$2.21

$2.23

Apr 9, 2012 – Apr 13, 2012

$2.20

$2.21

$2.16

$2.17

Apr 16, 2012 – Apr 20, 2012

$2.17

$2.21

$2.16

$2.20

Apr 23, 2012 – Apr 27, 2012

$2.18

$2.24

$2.17

$2.24

Apr 30, 2012 – May 4, 2012

$2.23

$2.24

$2.18

$2.19

May 7, 2012 – May 11, 2012

$2.19

$2.21

$2.17

May 14, 2012 – May 18, 2012

$2.16

$2.03

May 21, 2012 – May 25, 2012

$2.04

$2.10

$2.04

$2.07

May 28, 2012 – Jun 1, 2012

$2.10

$2.11

$2.03

Jun 4, 2012 – Jun 8, 2012

$2.03

$2.12

$2.00

$2.11

Jun 11, 2012 – Jun 15, 2012

$2.11

$2.12

$2.07

$2.10

Jun 18, 2012 – Jun 22, 2012

$2.09

$2.15

$2.09

$2.11

Jun 25, 2012 – Jun 29, 2012

$2.10

$2.14

$2.07

$2.14

Jul 2, 2012 – Jul 6, 2012

$2.13

$2.17

$2.12

$2.13

Jul 9, 2012 – Jul 13, 2012

$2.13

$2.14

$2.10

$2.14

Jul 16, 2012 – Jul 20, 2012

$2.14

$2.18

$2.13

$2.16

Jul 23, 2012 – Jul 27, 2012

$2.14

$2.20

$2.10

$2.19

Jul 30, 2012 – Aug 3, 2012

$2.19

$2.23

$2.17

$2.22

Aug 6, 2012 – Aug 10, 2012

$2.22

$2.27

$2.22

$2.27

Aug 13, 2012 – Aug 17, 2012

$2.27

$2.31

$2.26

$2.31

Aug 20, 2012 – Aug 24, 2012

$2.32

$2.26

$2.27

Aug 27, 2012 – Aug 31, 2012

$2.27

$2.30

$2.27

$2.29

Sep 3, 2012 – Sep 7, 2012

$2.28

$2.31

$2.23

$2.31

Sep 10, 2012 – Sep 14, 2012

$2.30

$2.36

$2.29

$2.35

Sep 17, 2012 – Sep 21, 2012

$2.33

$2.36

$2.31

$2.34

Sep 24, 2012 – Sep 28, 2012

$2.33

$2.35

$2.31

$2.33

Oct 1, 2012 – Oct 5, 2012

$2.34

$2.38

$2.32

$2.37

Oct 8, 2012 – Oct 12, 2012

$2.36

$2.38

$2.33

$2.36

Oct 15, 2012 – Oct 19, 2012

$2.36

$2.42

$2.35

$2.36

Oct 22, 2012 – Oct 26, 2012

$2.36

$2.38

$2.32

$2.37

Oct 29, 2012 – Nov 2, 2012

$2.38

$2.41

$2.35

$2.38

Nov 5, 2012 – Nov 9, 2012

$2.38

$2.39

$2.31

$2.33

Nov 12, 2012 – Nov 16, 2012

$2.34

$2.35

$2.20

$2.27

Nov 19, 2012 – Nov 23, 2012

$2.30

$2.39

$2.29

$2.38

Nov 26, 2012 – Nov 30, 2012

$2.37

$2.42

$2.35

$2.40

Dec 3, 2012 – Dec 7, 2012

$2.41

$2.42

$2.38

$2.40

Dec 10, 2012 – Dec 14, 2012

$2.39

$2.41

$2.38

$2.39

Dec 17, 2012 – Dec 21, 2012

$2.41

$2.43

$2.37

$2.39

Dec 24, 2012 – Dec 28, 2012

$2.38

$2.41

$2.36

$2.37

Dec 31, 2012 – Jan 4, 2013

$2.36

$2.48

$2.36

$2.48

Jan 7, 2013 – Jan 11, 2013

$2.48

$2.54

$2.47

$2.53

Jan 14, 2013 – Jan 18, 2013

$2.53

$2.57

$2.51

$2.57

Jan 21, 2013 – Jan 25, 2013

$2.56

$2.59

$2.53

$2.58

Jan 28, 2013 – Feb 1, 2013

$2.58

$2.63

$2.57

$2.62

Feb 4, 2013 – Feb 8, 2013

$2.61

$2.62

$2.58

$2.60

Feb 11, 2013 – Feb 15, 2013

$2.60

$2.61

$2.58

$2.59

Feb 18, 2013 – Feb 22, 2013

$2.61

$2.54

$2.56

Feb 25, 2013 – Mar 1, 2013

$2.57

$2.58

$2.52

$2.58

Mar 4, 2013 – Mar 8, 2013

$2.57

$2.63

$2.56

$2.62

Mar 11, 2013 – Mar 15, 2013

$2.62

$2.64

$2.61

$2.64

Mar 18, 2013 – Mar 22, 2013

$2.61

$2.65

$2.59

$2.61

Mar 25, 2013 – Mar 28, 2013

$2.63

$2.64

$2.60

$2.61

Apr 1, 2013 – Apr 5, 2013

$2.62

$2.63

$2.59

$2.62

Apr 8, 2013 – Apr 12, 2013

$2.62

$2.66

$2.60

$2.64

Apr 15, 2013 – Apr 19, 2013

$2.64

$2.59

$2.62

Apr 22, 2013 – Apr 26, 2013

$2.63

$2.69

$2.62

$2.68

Apr 29, 2013 – May 3, 2013

$2.68

$2.74

$2.68

$2.72

May 6, 2013 – May 10, 2013

$2.72

$2.76

$2.71

$2.75

May 13, 2013 – May 17, 2013

$2.76

$2.82

$2.74

$2.81

May 20, 2013 – May 24, 2013

$2.81

$2.84

$2.72

$2.77

May 27, 2013 – May 31, 2013

$2.78

$2.81

$2.75

Jun 3, 2013 – Jun 7, 2013

$2.76

$2.63

$2.73

Jun 10, 2013 – Jun 14, 2013

$2.74

$2.75

$2.66

$2.71

Jun 17, 2013 – Jun 21, 2013

$2.72

$2.75

$2.62

$2.64

Jun 24, 2013 – Jun 28, 2013

$2.61

$2.70

$2.51

$2.66

Jul 1, 2013 – Jul 5, 2013

$2.69

$2.71

$2.62

$2.66

Jul 8, 2013 – Jul 12, 2013

$2.67

$2.75

$2.67

$2.74

Jul 15, 2013 – Jul 19, 2013

$2.75

$2.81

$2.74

$2.79

Jul 22, 2013 – Jul 26, 2013

$2.79

$2.80

$2.76

$2.80

Jul 29, 2013 – Aug 2, 2013

$2.80

$2.81

$2.76

$2.80

Aug 5, 2013 – Aug 9, 2013

$2.80

$2.76

$2.79

Aug 12, 2013 – Aug 16, 2013

$2.77

$2.80

$2.75

$2.76

Aug 19, 2013 – Aug 23, 2013

$2.75

$2.78

$2.74

$2.77

Aug 26, 2013 – Aug 30, 2013

$2.76

$2.77

$2.69

$2.70

Sep 2, 2013 – Sep 6, 2013

$2.72

$2.76

$2.71

$2.75

Sep 9, 2013 – Sep 13, 2013

$2.74

$2.79

$2.74

$2.77

Sep 16, 2013 – Sep 20, 2013

$2.79

$2.86

$2.77

$2.80

Sep 23, 2013 – Sep 27, 2013

$2.80

$2.82

$2.78

$2.82

Sep 30, 2013 – Oct 4, 2013

$2.80

$2.86

$2.75

$2.86

Oct 7, 2013 – Oct 11, 2013

$2.85

$2.76

$2.83

Oct 14, 2013 – Oct 18, 2013

$2.82

$2.93

$2.82

$2.92

Oct 21, 2013 – Oct 25, 2013

$2.93

$2.95

$2.90

$2.95

Oct 28, 2013 – Nov 1, 2013

$2.95

$2.96

$2.91

$2.92

Nov 4, 2013 – Nov 8, 2013

$2.92

$2.94

$2.90

$2.91

Nov 11, 2013 – Nov 15, 2013

$2.91

$2.95

$2.89

$2.95

Nov 18, 2013 – Nov 22, 2013

$2.95

$2.96

$2.92

$2.95

Nov 25, 2013 – Nov 29, 2013

$2.95

$2.97

$2.92

$2.96

Dec 2, 2013 – Dec 6, 2013

$2.98

$2.91

$2.92

Dec 9, 2013 – Dec 13, 2013

$2.92

$2.93

$2.86

$2.90

Dec 16, 2013 – Dec 20, 2013

$2.95

$3.03

$2.92

$3.02

Dec 23, 2013 – Dec 27, 2013

$3.03

$3.05

$3.00

$3.03

Dec 30, 2013 – Jan 3, 2014

$3.03

$3.04

$2.98

$2.99

Jan 6, 2014 – Jan 10, 2014

$3.01

$3.08

$2.99

$3.08

Jan 13, 2014 – Jan 17, 2014

$3.08

$3.09

$3.02

$3.07

Jan 20, 2014 – Jan 24, 2014

$3.09

$3.13

$3.04

$3.06

Jan 27, 2014 – Jan 31, 2014

$3.06

$2.96

$2.98

Feb 3, 2014 – Feb 7, 2014

$2.98

$3.03

$2.90

$3.03

Feb 10, 2014 – Feb 14, 2014

$3.02

$3.10

$3.02

$3.09

Feb 17, 2014 – Feb 21, 2014

$3.09

$3.13

$3.08

$3.13

Feb 24, 2014 – Feb 28, 2014

$3.13

$3.16

$3.12

$3.14

Mar 3, 2014 – Mar 7, 2014

$3.12

$3.15

$3.09

$3.14

Mar 10, 2014 – Mar 14, 2014

$3.13

$3.14

$3.08

$3.09

Mar 17, 2014 – Mar 21, 2014

$3.10

$3.15

$3.10

$3.12

Mar 24, 2014 – Mar 28, 2014

$3.12

$3.14

$3.07

$3.14

Mar 31, 2014 – Apr 4, 2014

$3.15

$3.16

$3.12

$3.13

Apr 7, 2014 – Apr 11, 2014

$3.12

$3.14

$3.08

$3.09

Apr 14, 2014 – Apr 17, 2014

$3.10

$3.15

$3.09

$3.15

Apr 21, 2014 – Apr 25, 2014

$3.14

$3.16

$3.13

$3.15

Apr 28, 2014 – May 2, 2014

$3.15

$3.20

$3.13

$3.20

May 5, 2014 – May 9, 2014

$3.19

$3.20

$3.18

$3.20

May 12, 2014 – May 16, 2014

$3.20

$3.24

$3.19

$3.22

May 19, 2014 – May 23, 2014

$3.22

$3.24

$3.20

$3.23

May 26, 2014 – May 30, 2014

$3.24

$3.27

$3.23

$3.27

Jun 2, 2014 – Jun 6, 2014

$3.27

$3.30

$3.26

$3.30

Jun 9, 2014 – Jun 13, 2014

$3.31

$3.19

Jun 16, 2014 – Jun 20, 2014

$3.19

$3.25

$3.19

$3.23

Jun 23, 2014 – Jun 27, 2014

$3.24

$3.27

$3.21

$3.26

Jun 30, 2014 – Jul 3, 2014

$3.28

$3.31

$3.27

$3.30

Jul 7, 2014 – Jul 11, 2014

$3.30

$3.23

$3.28

Jul 14, 2014 – Jul 18, 2014

$3.26

$3.31

$3.26

$3.31

Jul 21, 2014 – Jul 25, 2014

$3.30

$3.35

$3.28

$3.34

Jul 28, 2014 – Aug 1, 2014

$3.34

$3.35

$3.22

$3.24

Aug 4, 2014 – Aug 8, 2014

$3.24

$3.25

$3.18

$3.24

Aug 11, 2014 – Aug 15, 2014

$3.25

$3.29

$3.23

$3.28

Aug 18, 2014 – Aug 22, 2014

$3.29

$3.33

$3.28

$3.30

Aug 25, 2014 – Aug 29, 2014

$3.31

$3.36

$3.31

$3.35

Sep 1, 2014 – Sep 5, 2014

$3.35

$3.36

$3.31

$3.34

Sep 8, 2014 – Sep 12, 2014

$3.34

$3.29

$3.30

Sep 15, 2014 – Sep 19, 2014

$3.30

$3.36

$3.29

$3.35

Sep 22, 2014 – Sep 26, 2014

$3.35

$3.29

$3.31

Sep 29, 2014 – Oct 3, 2014

$3.30

$3.32

$3.17

$3.23

Oct 6, 2014 – Oct 10, 2014

$3.25

$3.26

$3.11

$3.12

Oct 13, 2014 – Oct 17, 2014

$3.11

$3.15

$2.90

$3.10

Oct 20, 2014 – Oct 24, 2014

$3.10

$3.23

$3.09

$3.23

Oct 27, 2014 – Oct 31, 2014

$3.21

$3.28

$3.06

$3.26

Nov 3, 2014 – Nov 7, 2014

$3.26

$3.28

$3.22

$3.23

Nov 10, 2014 – Nov 14, 2014

$3.23

$3.28

$3.21

$3.25

Nov 17, 2014 – Nov 21, 2014

$3.25

$3.33

$3.23

$3.32

Nov 24, 2014 – Nov 28, 2014

$3.32

$3.33

$3.30

$3.32

Dec 1, 2014 – Dec 5, 2014

$3.32

$3.27

$3.30

Dec 8, 2014 – Dec 12, 2014

$3.29

$3.18

$3.19

Dec 15, 2014 – Dec 19, 2014

$3.20

$3.29

$3.12

$3.29

Dec 22, 2014 – Dec 26, 2014

$3.29

$3.30

$3.25

Dec 29, 2014 – Jan 2, 2015

$3.24

$3.25

$3.15

$3.18

Jan 5, 2015 – Jan 9, 2015

$3.16

$3.19

$3.08

$3.16

Jan 12, 2015 – Jan 16, 2015

$3.16

$3.17

$3.07

$3.11

Jan 19, 2015 – Jan 23, 2015

$3.12

$3.20

$3.11

$3.18

Jan 26, 2015 – Jan 30, 2015

$3.18

$3.19

$3.10

Feb 2, 2015 – Feb 6, 2015

$3.10

$3.21

$3.09

$3.21

Feb 9, 2015 – Feb 13, 2015

$3.20

$3.26

$3.17

$3.26

Feb 16, 2015 – Feb 20, 2015

$3.26

$3.21

$3.25

Feb 23, 2015 – Feb 27, 2015

$3.25

$3.33

$3.24

$3.32

Mar 2, 2015 – Mar 6, 2015

$3.33

$3.36

$3.30

$3.32

Mar 9, 2015 – Mar 13, 2015

$3.32

$3.26

$3.28

Mar 16, 2015 – Mar 20, 2015

$3.29

$3.35

$3.26

$3.33

Mar 23, 2015 – Mar 27, 2015

$3.33

$3.35

$3.28

$3.31

Mar 30, 2015 – Apr 2, 2015

$3.32

$3.34

$3.29

$3.31

Apr 6, 2015 – Apr 10, 2015

$3.30

$3.38

$3.30

$3.38

Apr 13, 2015 – Apr 17, 2015

$3.37

$3.43

$3.34

$3.40

Apr 20, 2015 – Apr 24, 2015

$3.41

$3.44

$3.41

$3.43

Apr 27, 2015 – May 1, 2015

$3.44

$3.45

$3.41

$3.45

May 4, 2015 – May 8, 2015

$3.44

$3.47

$3.39

$3.47

May 11, 2015 – May 15, 2015

$3.47

$3.49

$3.43

$3.49

May 18, 2015 – May 22, 2015

$3.50

$3.51

$3.48

$3.49

May 25, 2015 – May 29, 2015

$3.50

$3.46

$3.47

Jun 1, 2015 – Jun 5, 2015

$3.48

$3.51

$3.45

$3.47

Jun 8, 2015 – Jun 12, 2015

$3.46

$3.50

$3.42

$3.46

Jun 15, 2015 – Jun 19, 2015

$3.44

$3.49

$3.43

$3.47

Jun 22, 2015 – Jun 26, 2015

$3.50

$3.51

$3.46

Jun 29, 2015 – Jul 2, 2015

$3.43

$3.45

$3.39

$3.42

Jul 6, 2015 – Jul 10, 2015

$3.39

$3.45

$3.35

$3.44

Jul 13, 2015 – Jul 17, 2015

$3.46

$3.53

$3.46

$3.53

Jul 20, 2015 – Jul 24, 2015

$3.53

$3.44

$3.45

Jul 27, 2015 – Jul 31, 2015

$3.43

$3.51

$3.40

$3.49

Aug 3, 2015 – Aug 7, 2015

$3.48

$3.51

$3.44

$3.46

Aug 10, 2015 – Aug 14, 2015

$3.49

$3.43

$3.47

Aug 17, 2015 – Aug 21, 2015

$3.47

$3.49

$3.25

$3.27

Aug 24, 2015 – Aug 28, 2015

$3.05

$3.32

$2.72

$3.30

Aug 31, 2015 – Sep 4, 2015

$3.28

$3.29

$3.18

$3.19

Sep 7, 2015 – Sep 11, 2015

$3.21

$3.27

$3.20

$3.21

Sep 14, 2015 – Sep 18, 2015

$3.21

$3.24

$3.17

$3.20

Sep 21, 2015 – Sep 25, 2015

$3.21

$3.22

$3.06

$3.07

Sep 28, 2015 – Oct 2, 2015

$3.06

$3.07

$2.94

$3.06

Oct 5, 2015 – Oct 9, 2015

$3.08

$3.24

$3.08

$3.22

Oct 12, 2015 – Oct 16, 2015

$3.22

$3.25

$3.15

$3.25

Oct 19, 2015 – Oct 23, 2015

$3.24

$3.36

$3.23

$3.32

Oct 26, 2015 – Oct 30, 2015

$3.32

$3.33

$3.28

$3.32

Nov 2, 2015 – Nov 6, 2015

$3.32

$3.40

$3.31

$3.34

Nov 9, 2015 – Nov 13, 2015

$3.33

$3.34

$3.28

Nov 16, 2015 – Nov 20, 2015

$3.28

$3.36

$3.27

$3.33

Nov 23, 2015 – Nov 27, 2015

$3.34

$3.36

$3.30

$3.32

Nov 30, 2015 – Dec 4, 2015

$3.33

$3.27

$3.32

Dec 7, 2015 – Dec 11, 2015

$3.30

$3.32

$3.16

$3.19

Dec 14, 2015 – Dec 18, 2015

$3.20

$3.26

$3.14

$3.22

Dec 21, 2015 – Dec 24, 2015

$3.23

$3.26

$3.21

$3.24

Dec 28, 2015 – Dec 31, 2015

$3.22

$3.29

$3.21

$3.28

Jan 4, 2016 – Jan 8, 2016

$3.22

$3.25

$3.14

Jan 11, 2016 – Jan 15, 2016

$3.14

$3.16

$2.90

$2.93

Jan 18, 2016 – Jan 22, 2016

$2.95

$2.99

$2.75

$2.99

Jan 25, 2016 – Jan 29, 2016

$2.98

$3.07

$2.92

$3.05

Feb 1, 2016 – Feb 5, 2016

$3.03

$3.08

$2.99

$3.01

Feb 8, 2016 – Feb 12, 2016

$2.98

$2.78

$2.86

Feb 15, 2016 – Feb 19, 2016

$2.94

$3.02

$2.91

$3.02

Feb 22, 2016 – Feb 26, 2016

$3.04

$3.08

$2.98

$3.08

Feb 29, 2016 – Mar 4, 2016

$3.09

$3.21

$3.06

$3.19

Mar 7, 2016 – Mar 11, 2016

$3.18

$3.24

$3.14

$3.23

Mar 14, 2016 – Mar 18, 2016

$3.21

$3.26

$3.20

$3.26

Mar 21, 2016 – Mar 24, 2016

$3.24

$3.29

$3.19

$3.20

Mar 28, 2016 – Apr 1, 2016

$3.22

$3.39

$3.20

$3.35

Apr 4, 2016 – Apr 8, 2016

$3.34

$3.35

$3.25

$3.30

Apr 11, 2016 – Apr 15, 2016

$3.31

$3.38

$3.31

$3.37

Apr 18, 2016 – Apr 22, 2016

$3.36

$3.42

$3.36

$3.37

Apr 25, 2016 – Apr 29, 2016

$3.37

$3.41

$3.34

$3.36

May 2, 2016 – May 6, 2016

$3.36

$3.39

$3.34

$3.38

May 9, 2016 – May 13, 2016

$3.38

$3.41

$3.33

$3.34

May 16, 2016 – May 20, 2016

$3.34

$3.39

$3.34

$3.37

May 23, 2016 – May 27, 2016

$3.38

$3.45

$3.37

$3.45

May 30, 2016 – Jun 3, 2016

$3.46

$3.48

$3.43

$3.48

Jun 6, 2016 – Jun 10, 2016

$3.47

$3.52

$3.45

Jun 13, 2016 – Jun 17, 2016

$3.42

$3.35

$3.41

Jun 20, 2016 – Jun 24, 2016

$3.44

$3.45

$3.28

$3.34

Jun 27, 2016 – Jul 1, 2016

$3.29

$3.41

$3.19

$3.38

Jul 4, 2016 – Jul 8, 2016

$3.36

$3.44

$3.32

$3.43

Jul 11, 2016 – Jul 15, 2016

$3.45

$3.48

$3.43

$3.47

Jul 18, 2016 – Jul 22, 2016

$3.47

$3.51

$3.44

$3.46

Jul 25, 2016 – Jul 29, 2016

$3.47

$3.50

$3.44

$3.50

Aug 1, 2016 – Aug 5, 2016

$3.49

$3.51

$3.43

$3.50

Aug 8, 2016 – Aug 12, 2016

$3.51

$3.53

$3.49

$3.51

Aug 15, 2016 – Aug 19, 2016

$3.52

$3.56

$3.51

$3.56

Aug 22, 2016 – Aug 26, 2016

$3.56

$3.58

$3.52

$3.53

Aug 29, 2016 – Sep 2, 2016

$3.54

$3.57

$3.53

$3.56

Sep 5, 2016 – Sep 9, 2016

$3.57

$3.60

$3.50

$3.51

Sep 12, 2016 – Sep 16, 2016

$3.50

$3.55

$3.46

$3.48

Sep 19, 2016 – Sep 23, 2016

$3.49

$3.56

$3.48

$3.53

Sep 26, 2016 – Sep 30, 2016

$3.51

$3.55

$3.49

$3.50

Oct 3, 2016 – Oct 7, 2016

$3.51

$3.55

$3.49

$3.53

Oct 10, 2016 – Oct 14, 2016

$3.54

$3.55

$3.44

$3.49

Oct 17, 2016 – Oct 21, 2016

$3.49

$3.38

$3.43

Oct 24, 2016 – Oct 28, 2016

$3.45

$3.46

$3.34

Oct 31, 2016 – Nov 4, 2016

$3.37

$3.39

$3.21

Nov 7, 2016 – Nov 11, 2016

$3.25

$3.35

$3.25

$3.31

Nov 14, 2016 – Nov 18, 2016

$3.35

$3.38

$3.27

$3.36

Nov 21, 2016 – Nov 25, 2016

$3.36

$3.49

$3.36

$3.40

Nov 28, 2016 – Dec 2, 2016

$3.38

$3.39

$3.28

$3.31

Dec 5, 2016 – Dec 9, 2016

$3.32

$3.40

$3.31

$3.37

Dec 12, 2016 – Dec 16, 2016

$3.38

$3.40

$3.36

$3.37

Dec 19, 2016 – Dec 23, 2016

$3.38

$3.41

$3.33

$3.35

Dec 26, 2016 – Dec 30, 2016

$3.36

$3.40

$3.30

$3.34

Jan 2, 2017 – Jan 6, 2017

$3.36

$3.43

$3.34

$3.41

Jan 9, 2017 – Jan 13, 2017

$3.40

$3.45

$3.38

$3.40

Jan 16, 2017 – Jan 20, 2017

$3.39

$3.46

$3.39

$3.41

Jan 23, 2017 – Jan 27, 2017

$3.42

$3.55

$3.42

$3.54

Jan 30, 2017 – Feb 3, 2017

$3.54

$3.61

$3.51

$3.61

Feb 6, 2017 – Feb 10, 2017

$3.61

$3.71

$3.55

$3.71

Feb 13, 2017 – Feb 17, 2017

$3.72

$3.76

$3.66

$3.68

Feb 20, 2017 – Feb 24, 2017

$3.69

$3.73

$3.66

$3.70

Feb 27, 2017 – Mar 3, 2017

$3.69

$3.75

$3.66

$3.69

Mar 6, 2017 – Mar 10, 2017

$3.68

$3.69

$3.49

$3.57

Mar 13, 2017 – Mar 17, 2017

$3.56

$3.62

$3.54

$3.62

Mar 20, 2017 – Mar 24, 2017

$3.62

$3.68

$3.58

$3.60

Mar 27, 2017 – Mar 31, 2017

$3.58

$3.66

$3.57

$3.65

Apr 3, 2017 – Apr 7, 2017

$3.65

$3.72

$3.61

$3.72

Apr 10, 2017 – Apr 13, 2017

$3.73

$3.75

$3.71

$3.74

Apr 17, 2017 – Apr 21, 2017

$3.74

$3.79

$3.70

$3.71

Apr 24, 2017 – Apr 28, 2017

$3.76

$3.83

$3.75

$3.81

May 1, 2017 – May 5, 2017

$3.81

$3.88

$3.80

$3.86

May 8, 2017 – May 12, 2017

$3.87

$3.82

$3.86

May 15, 2017 – May 19, 2017

$3.85

$3.93

$3.82

$3.91

May 22, 2017 – May 26, 2017

$3.89

$3.93

$3.88

$3.89

May 29, 2017 – Jun 2, 2017

$3.90

$3.93

$3.88

$3.93

Jun 5, 2017 – Jun 9, 2017

$3.93

$3.98

$3.92

$3.94

Jun 12, 2017 – Jun 16, 2017

$3.94

$3.99

$3.91

$3.98

Jun 19, 2017 – Jun 23, 2017

$3.99

$4.05

$3.94

$4.00

Jun 26, 2017 – Jun 30, 2017

$4.00

$4.03

$3.94

$3.99

Jul 3, 2017 – Jul 7, 2017

$4.00

$4.02

$3.94

$3.99

Jul 10, 2017 – Jul 14, 2017

$4.00

$4.09

$3.99

$4.06

Jul 17, 2017 – Jul 21, 2017

$4.07

$4.15

$4.05

$4.11

Jul 24, 2017 – Jul 28, 2017

$4.11

$4.12

$4.07

$4.11

Jul 31, 2017 – Aug 4, 2017

$4.12

$4.14

$4.08

$4.14

Aug 7, 2017 – Aug 11, 2017

$4.13

$4.15

$3.87

$3.98

Aug 14, 2017 – Aug 18, 2017

$4.03

$4.07

$3.99

$4.00

Aug 21, 2017 – Aug 25, 2017

$4.02

$4.07

$3.99

$4.05

Aug 28, 2017 – Sep 1, 2017

$4.06

$4.11

$4.04

$4.10

Sep 4, 2017 – Sep 8, 2017

$4.10

$4.05

$4.06

Sep 11, 2017 – Sep 15, 2017

$4.09

$4.15

$4.08

$4.14

Sep 18, 2017 – Sep 22, 2017

$4.15

$4.18

$4.13

$4.14

Sep 25, 2017 – Sep 29, 2017

$4.13

$4.20

$4.11

$4.18

Oct 2, 2017 – Oct 6, 2017

$4.18

$4.23

$4.17

$4.19

Oct 9, 2017 – Oct 13, 2017

$4.20

$4.25

$4.19

$4.23

Oct 16, 2017 – Oct 20, 2017

$4.23

$4.25

$4.19

$4.23

Oct 23, 2017 – Oct 27, 2017

$4.23

$4.24

$4.12

$4.17

Oct 30, 2017 – Nov 3, 2017

$4.17

$4.24

$4.16

$4.20

Nov 6, 2017 – Nov 10, 2017

$4.21

$4.24

$4.17

$4.20

Nov 13, 2017 – Nov 17, 2017

$4.19

$4.20

$4.08

$4.19

Nov 20, 2017 – Nov 24, 2017

$4.19

$4.23

$4.19

$4.23

Nov 27, 2017 – Dec 1, 2017

$4.23

$4.26

$4.20

$4.25

Dec 4, 2017 – Dec 8, 2017

$4.27

$4.21

$4.24

Dec 11, 2017 – Dec 15, 2017

$4.24

$4.29

$4.24

$4.29

Dec 18, 2017 – Dec 22, 2017

$4.29

$4.34

$4.27

$4.32

Dec 25, 2017 – Dec 29, 2017

$4.30

$4.34

$4.27

$4.30

Jan 1, 2018 – Jan 5, 2018

$4.30

$4.40

$4.30

$4.40

Jan 8, 2018 – Jan 12, 2018

$4.39

$4.44

$4.37

$4.42

Jan 15, 2018 – Jan 19, 2018

$4.44

$4.49

$4.43

$4.48

Jan 22, 2018 – Jan 26, 2018

$4.49

$4.54

$4.48

$4.50

Jan 29, 2018 – Feb 2, 2018

$4.49

$4.52

$4.28

$4.34

Feb 5, 2018 – Feb 9, 2018

$4.30

$4.33

$3.71

$4.10

Feb 12, 2018 – Feb 16, 2018

$4.13

$4.32

$4.11

$4.29

Feb 19, 2018 – Feb 23, 2018

$4.29

$4.31

$4.22

$4.27

Feb 26, 2018 – Mar 2, 2018

$4.29

$4.33

$4.14

$4.22

Mar 5, 2018 – Mar 9, 2018

$4.20

$4.35

$4.20

$4.33

Mar 12, 2018 – Mar 16, 2018

$4.35

$4.38

$4.25

$4.27

Mar 19, 2018 – Mar 23, 2018

$4.26

$4.32

$4.14

$4.15

Mar 26, 2018 – Mar 29, 2018

$4.20

$4.29

$4.16

$4.29

Apr 2, 2018 – Apr 6, 2018

$4.26

$4.32

$4.18

$4.24

Apr 9, 2018 – Apr 13, 2018

$4.27

$4.33

$4.21

$4.26

Apr 16, 2018 – Apr 20, 2018

$4.28

$4.37

$4.27

$4.30

Apr 23, 2018 – Apr 27, 2018

$4.30

$4.36

$4.25

$4.36

Apr 30, 2018 – May 4, 2018

$4.37

$4.39

$4.29

$4.38

May 7, 2018 – May 11, 2018

$4.36

$4.46

$4.35

$4.45

May 14, 2018 – May 18, 2018

$4.46

$4.48

$4.40

$4.45

May 21, 2018 – May 25, 2018

$4.47

$4.49

$4.42

$4.43

May 28, 2018 – Jun 1, 2018

$4.42

$4.46

$4.36

$4.46

Jun 4, 2018 – Jun 8, 2018

$4.47

$4.54

$4.46

$4.51

Jun 11, 2018 – Jun 15, 2018

$4.52

$4.58

$4.52

$4.55

Jun 18, 2018 – Jun 22, 2018

$4.53

$4.58

$4.50

$4.58

Jun 25, 2018 – Jun 29, 2018

$4.55

$4.42

$4.48

Jul 2, 2018 – Jul 6, 2018

$4.47

$4.57

$4.46

$4.56

Jul 9, 2018 – Jul 13, 2018

$4.57

$4.59

$4.53

$4.55

Jul 16, 2018 – Jul 20, 2018

$4.56

$4.67

$4.54

$4.63

Jul 23, 2018 – Jul 27, 2018

$4.62

$4.70

$4.61

$4.63

Jul 30, 2018 – Aug 3, 2018

$4.62

$4.64

$4.56

$4.60

Aug 6, 2018 – Aug 10, 2018

$4.60

$4.67

$4.59

$4.65

Aug 13, 2018 – Aug 17, 2018

$4.65

$4.69

$4.60

$4.65

Aug 20, 2018 – Aug 24, 2018

$4.68

$4.72

$4.66

$4.68

Aug 27, 2018 – Aug 31, 2018

$4.69

$4.75

$4.68

$4.73

Sep 3, 2018 – Sep 7, 2018

$4.70

$4.72

$4.67

$4.69

Sep 10, 2018 – Sep 14, 2018

$4.72

$4.77

$4.70

$4.71

Sep 17, 2018 – Sep 21, 2018

$4.73

$4.75

$4.68

$4.72

Sep 24, 2018 – Sep 28, 2018

$4.72

$4.74

$4.66

$4.69

Oct 1, 2018 – Oct 5, 2018

$4.70

$4.73

$4.40

$4.51

Oct 8, 2018 – Oct 12, 2018

$4.51

$4.56

$4.21

$4.36

Oct 15, 2018 – Oct 19, 2018

$4.36

$4.46

$4.32

$4.43

Oct 22, 2018 – Oct 26, 2018

$4.44

$4.15

$4.19

Oct 29, 2018 – Nov 2, 2018

$4.22

$4.38

$4.11

$4.32

Nov 5, 2018 – Nov 9, 2018

$4.33

$4.50

$4.29

$4.45

Nov 12, 2018 – Nov 16, 2018

$4.42

$4.25

$4.29

Nov 19, 2018 – Nov 23, 2018

$4.29

$4.14

$4.15

Nov 26, 2018 – Nov 30, 2018

$4.18

$4.38

$4.15

$4.38

Dec 3, 2018 – Dec 7, 2018

$4.48

$4.12

$4.18

Dec 10, 2018 – Dec 14, 2018

$4.15

$4.20

$4.05

$4.07

Dec 17, 2018 – Dec 21, 2018

$4.05

$4.06

$3.69

$3.76

Dec 24, 2018 – Dec 28, 2018

$3.70

$3.89

$3.55

$3.80

Dec 31, 2018 – Jan 4, 2019

$3.87

$3.93

$3.69

$3.85

Jan 7, 2019 – Jan 11, 2019

$3.86

$4.01

$3.85

$3.98

Jan 14, 2019 – Jan 18, 2019

$3.96

$4.11

$3.92

$4.09

Jan 21, 2019 – Jan 25, 2019

$4.07

$3.95

$3.99

Jan 28, 2019 – Feb 1, 2019

$3.95

$4.06

$3.93

$4.04

Feb 4, 2019 – Feb 8, 2019

$4.06

$3.98

$4.03

Feb 11, 2019 – Feb 15, 2019

$4.05

$4.09

$4.00

$4.09

Feb 18, 2019 – Feb 22, 2019

$4.09

$4.13

$4.04

$4.05

Feb 25, 2019 – Mar 1, 2019

$4.07

$4.13

$4.04

$4.10

Mar 4, 2019 – Mar 8, 2019

$4.11

$4.13

$4.00

$4.05

Mar 11, 2019 – Mar 15, 2019

$4.05

$4.17

$4.05

$4.16

Mar 18, 2019 – Mar 22, 2019

$4.15

$4.24

$4.15

$4.16

Mar 25, 2019 – Mar 29, 2019

$4.15

$4.23

$4.11

$4.23

Apr 1, 2019 – Apr 5, 2019

$4.24

$4.29

$4.22

$4.23

Apr 8, 2019 – Apr 12, 2019

$4.24

$4.33

$4.23

$4.29

Apr 15, 2019 – Apr 18, 2019

$4.30

$4.35

$4.29

$4.33

Apr 22, 2019 – Apr 26, 2019

$4.31

$4.37

$4.29

$4.35

Apr 29, 2019 – May 3, 2019

$4.35

$4.39

$4.32

$4.39

May 6, 2019 – May 10, 2019

$4.33

$4.38

$4.22

$4.29

May 13, 2019 – May 17, 2019

$4.24

$4.33

$4.19

$4.27

May 20, 2019 – May 24, 2019

$4.26

$4.29

$4.20

$4.23

May 27, 2019 – May 31, 2019

$4.23

$4.25

$4.08

$4.09

Jun 3, 2019 – Jun 7, 2019

$4.12

$4.26

$4.04

$4.23

Jun 10, 2019 – Jun 14, 2019

$4.26

$4.29

$4.22

$4.27

Jun 17, 2019 – Jun 21, 2019

$4.27

$4.35

$4.26

$4.29

Jun 24, 2019 – Jun 28, 2019

$4.32

$4.41

$4.26

$4.40

Jul 1, 2019 – Jul 5, 2019

$4.44

$4.46

$4.38

$4.41

Jul 8, 2019 – Jul 12, 2019

$4.38

$4.42

$4.33

$4.39

Jul 15, 2019 – Jul 19, 2019

$4.39

$4.41

$4.38

$4.40

Jul 22, 2019 – Jul 26, 2019

$4.41

$4.45

$4.40

$4.41

Jul 29, 2019 – Aug 2, 2019

$4.43

$4.28

$4.32

Aug 5, 2019 – Aug 9, 2019

$4.28

$4.34

$4.19

$4.30

Aug 12, 2019 – Aug 16, 2019

$4.28

$4.33

$4.20

$4.25

Aug 19, 2019 – Aug 23, 2019

$4.32

$4.37

$4.27

$4.35

Aug 26, 2019 – Aug 30, 2019

$4.35

$4.37

$4.28

$4.37

Sep 2, 2019 – Sep 6, 2019

$4.34

$4.46

$4.33

$4.45

Sep 9, 2019 – Sep 13, 2019

$4.45

$4.56

$4.41

$4.51

Sep 16, 2019 – Sep 20, 2019

$4.51

$4.61

$4.49

$4.59

Sep 23, 2019 – Sep 27, 2019

$4.58

$4.44

$4.49

Sep 30, 2019 – Oct 4, 2019

$4.52

$4.55

$4.31

$4.46

Oct 7, 2019 – Oct 11, 2019

$4.44

$4.52

$4.40

$4.47

Oct 14, 2019 – Oct 18, 2019

$4.47

$4.52

$4.44

$4.48

Oct 21, 2019 – Oct 25, 2019

$4.51

$4.59

$4.50

$4.55

Oct 28, 2019 – Nov 1, 2019

$4.58

$4.63

$4.55

$4.60

Nov 4, 2019 – Nov 8, 2019

$4.61

$4.68

$4.59

$4.66

Nov 11, 2019 – Nov 15, 2019

$4.65

$4.77

$4.64

$4.74

Nov 18, 2019 – Nov 22, 2019

$4.74

$4.80

$4.72

$4.80

Nov 25, 2019 – Nov 29, 2019

$4.81

$4.76

$4.78

Dec 2, 2019 – Dec 6, 2019

$4.80

$4.65

$4.76

Dec 9, 2019 – Dec 13, 2019

$4.76

$4.81

$4.71

$4.79

Dec 16, 2019 – Dec 20, 2019

$4.81

$4.97

$4.81

$4.97

Dec 23, 2019 – Dec 27, 2019

$4.97

$4.98

$4.86

Dec 30, 2019 – Jan 3, 2020

$4.87

$4.94

$4.79

$4.89

Jan 6, 2020 – Jan 10, 2020

$4.87

$5.00

$4.86

$4.97

Jan 13, 2020 – Jan 17, 2020

$4.98

$5.07

$4.96

$5.04

Jan 20, 2020 – Jan 24, 2020

$5.06

$5.10

$5.00

$5.01

Jan 27, 2020 – Jan 31, 2020

$4.92

$4.98

$4.87

$4.92

Feb 3, 2020 – Feb 7, 2020

$4.93

$5.09

$4.91

$5.03

Feb 10, 2020 – Feb 14, 2020

$5.02

$5.13

$5.01

$5.07

Feb 17, 2020 – Feb 21, 2020

$5.06

$5.09

$4.98

Feb 24, 2020 – Feb 28, 2020

$4.88

$4.16

$4.30

Mar 2, 2020 – Mar 6, 2020

$4.28

$4.71

$4.28

$4.52

Mar 9, 2020 – Mar 13, 2020

$4.17

$4.32

$3.22

$3.54

Mar 16, 2020 – Mar 20, 2020

$2.90

$3.40

$2.65

$3.04

Mar 23, 2020 – Mar 27, 2020

$2.93

$3.79

$2.77

$3.73

Mar 30, 2020 – Apr 3, 2020

$3.80

$3.29

$3.30

Apr 6, 2020 – Apr 9, 2020

$3.43

$4.00

$3.43

$3.90

Apr 13, 2020 – Apr 17, 2020

$3.95

$3.70

$3.95

Apr 20, 2020 – Apr 24, 2020

$3.87

$3.95

$3.72

$3.78

Apr 27, 2020 – May 1, 2020

$3.82

$3.95

$3.78

$3.82

May 4, 2020 – May 8, 2020

$3.80

$4.00

$3.75

$3.99

May 11, 2020 – May 15, 2020

$3.96

$3.99

$3.74

$3.84

May 18, 2020 – May 22, 2020

$3.93

$4.08

$3.92

$4.02

May 25, 2020 – May 29, 2020

$4.09

$4.19

$4.07

$4.17

Jun 1, 2020 – Jun 5, 2020

$4.15

$4.37

$4.14

$4.35

Jun 8, 2020 – Jun 12, 2020

$4.39

$4.42

$4.13

$4.22

Jun 15, 2020 – Jun 19, 2020

$4.14

$4.32

$4.10

$4.25

Jun 22, 2020 – Jun 26, 2020

$4.26

$4.32

$4.14

$4.15

Jun 29, 2020 – Jul 2, 2020

$4.18

$4.38

$4.15

$4.34

Jul 6, 2020 – Jul 10, 2020

$4.38

$4.39

$4.30

$4.35

Jul 13, 2020 – Jul 17, 2020

$4.38

$4.39

$4.26

$4.36

Jul 20, 2020 – Jul 24, 2020

$4.34

$4.45

$4.34

$4.38

Jul 27, 2020 – Jul 31, 2020

$4.40

$4.46

$4.36

$4.42

Aug 3, 2020 – Aug 7, 2020

$4.43

$4.53

$4.42

$4.53

Aug 10, 2020 – Aug 14, 2020

$4.53

$4.57

$4.48

$4.54

Aug 17, 2020 – Aug 21, 2020

$4.56

$4.60

$4.54

$4.58

Aug 24, 2020 – Aug 28, 2020

$4.61

$4.67

$4.56

$4.67

Aug 31, 2020 – Sep 4, 2020

$4.66

$4.73

$4.45

$4.59

Sep 7, 2020 – Sep 11, 2020

$4.49

$4.63

$4.46

$4.56

Sep 14, 2020 – Sep 18, 2020

$4.57

$4.66

$4.53

$4.57

Sep 21, 2020 – Sep 25, 2020

$4.52

$4.57

$4.33

$4.35

Sep 28, 2020 – Oct 2, 2020

$4.41

$4.51

$4.40

$4.50

Oct 5, 2020 – Oct 9, 2020

$4.52

$4.69

$4.52

$4.68

Oct 12, 2020 – Oct 16, 2020

$4.71

$4.75

$4.63

$4.67

Oct 19, 2020 – Oct 23, 2020

$4.69

$4.74

$4.64

$4.67

Oct 26, 2020 – Oct 30, 2020

$4.64

$4.67

$4.29

$4.31

Nov 2, 2020 – Nov 6, 2020

$4.35

$4.74

$4.35

$4.70

Nov 9, 2020 – Nov 13, 2020

$4.83

$4.91

$4.77

$4.91

Nov 16, 2020 – Nov 20, 2020

$4.94

$5.02

$4.92

$4.97

Nov 23, 2020 – Nov 27, 2020

$4.99

$5.05

$4.96

$5.05

Nov 30, 2020 – Dec 4, 2020

$5.04

$5.18

$5.01

$5.16

Dec 7, 2020 – Dec 11, 2020

$5.15

$5.19

$5.10

$5.19

Dec 14, 2020 – Dec 18, 2020

$5.21

$5.41

$5.19

$5.31

Dec 21, 2020 – Dec 24, 2020

$5.27

$5.35

$5.21

$5.28

Dec 28, 2020 – Dec 31, 2020

$5.33

$5.41

$5.29

$5.38

Jan 4, 2021 – Jan 8, 2021

$5.42

$5.49

$5.24

$5.48

Jan 11, 2021 – Jan 15, 2021

$5.42

$5.49

$5.40

$5.42

Jan 18, 2021 – Jan 22, 2021

$5.45

$5.59

$5.41

$5.48

Jan 25, 2021 – Jan 29, 2021

$5.46

$5.49

$5.30

$5.34

Feb 1, 2021 – Feb 5, 2021

$5.37

$5.55

$5.36

$5.51

Feb 8, 2021 – Feb 12, 2021

$5.55

$5.58

$5.48

$5.56

Feb 15, 2021 – Feb 19, 2021

$5.59

$5.61

$5.51

$5.56

Feb 22, 2021 – Feb 26, 2021

$5.53

$5.62

$5.43

$5.50

Mar 1, 2021 – Mar 5, 2021

$5.53

$5.66

$5.48

$5.60

Mar 8, 2021 – Mar 12, 2021

$5.60

$5.70

$5.56

$5.66

Mar 15, 2021 – Mar 19, 2021

$5.68

$5.80

$5.67

$5.78

Mar 22, 2021 – Mar 26, 2021

$5.80

$5.82

$5.65

$5.72

Mar 29, 2021 – Apr 1, 2021

$5.72

$5.87

$5.71

$5.85

Apr 5, 2021 – Apr 9, 2021

$5.86

$5.98

$5.84

$5.97

Apr 12, 2021 – Apr 16, 2021

$5.98

$6.01

$5.93

$5.95

Apr 19, 2021 – Apr 23, 2021

$5.95

$6.04

$5.89

$6.01

Apr 26, 2021 – Apr 30, 2021

$6.01

$6.09

$5.99

$6.05

May 3, 2021 – May 7, 2021

$6.09

$6.20

$6.00

$6.16

May 10, 2021 – May 14, 2021

$6.19

$6.20

$6.00

$6.11

May 17, 2021 – May 21, 2021

$6.10

$6.35

$6.09

$6.32

May 24, 2021 – May 28, 2021

$6.34

$6.46

$6.34

$6.44

May 31, 2021 – Jun 4, 2021

$6.44

$6.50

$6.43

$6.44

Jun 7, 2021 – Jun 11, 2021

$6.44

$6.54

$6.40

$6.53

Jun 14, 2021 – Jun 18, 2021

$6.56

$6.31

$6.34

Jun 21, 2021 – Jun 25, 2021

$6.39

$6.51

$6.36

$6.45

Jun 28, 2021 – Jul 2, 2021

$6.45

$6.54

$6.44

$6.51

Jul 5, 2021 – Jul 9, 2021

$6.54

$6.33

$6.49

Jul 12, 2021 – Jul 16, 2021

$6.50

$6.54

$6.43

$6.44

Jul 19, 2021 – Jul 23, 2021

$6.40

$6.58

$6.29

$6.57

Jul 26, 2021 – Jul 30, 2021

$6.57

$6.58

$6.49

$6.54

Aug 2, 2021 – Aug 6, 2021

$6.56

$6.71

$6.50

$6.70

Aug 9, 2021 – Aug 13, 2021

$6.67

$6.88

$6.63

$6.88

Aug 16, 2021 – Aug 20, 2021

$6.88

$6.94

$6.81

$6.83

Aug 23, 2021 – Aug 27, 2021

$6.87

$6.93

$6.81

$6.91

Aug 30, 2021 – Sep 3, 2021

$6.93

$6.98

$6.89

$6.97

Sep 6, 2021 – Sep 10, 2021

$6.96

$6.97

$6.86

$6.87

Sep 13, 2021 – Sep 17, 2021

$6.90

$6.94

$6.82

$6.85

Sep 20, 2021 – Sep 24, 2021

$6.78

$6.87

$6.62

$6.83

Sep 27, 2021 – Oct 1, 2021

$6.80

$6.81

$6.47

$6.59

Oct 4, 2021 – Oct 8, 2021

$6.58

$6.68

$6.49

$6.65

Oct 11, 2021 – Oct 15, 2021

$6.66

$6.85

$6.65

$6.83

Oct 18, 2021 – Oct 22, 2021

$6.83

$6.95

$6.81

$6.87

Oct 25, 2021 – Oct 29, 2021

$6.87

$6.95

$6.82

$6.94

Nov 1, 2021 – Nov 5, 2021

$6.97

$7.02

$6.93

$7.01

Nov 8, 2021 – Nov 12, 2021

$7.01

$7.04

$6.91

$6.96

Nov 15, 2021 – Nov 19, 2021

$6.95

$6.98

$6.87

$6.91

Nov 22, 2021 – Nov 26, 2021

$6.94

$6.95

$6.67

$6.70

Nov 29, 2021 – Dec 3, 2021

$6.73

$6.81

$6.64

$6.65

Dec 6, 2021 – Dec 10, 2021

$6.69

$6.98

$6.64

$6.89

Dec 13, 2021 – Dec 17, 2021

$6.89

$6.96

$6.75

$6.85

Dec 20, 2021 – Dec 23, 2021

$6.77

$6.97

$6.66

$6.95

Dec 27, 2021 – Dec 31, 2021

$6.97

$7.11

$6.96

$7.10

Jan 3, 2022 – Jan 7, 2022

$7.09

$7.12

$6.86

$6.97

Jan 10, 2022 – Jan 14, 2022

$6.94

$7.14

$6.86

$7.08

Jan 17, 2022 – Jan 21, 2022

$7.04

$6.27

$6.29

Jan 24, 2022 – Jan 28, 2022

$6.20

$6.55

$5.85

$6.51

Jan 31, 2022 – Feb 4, 2022

$6.56

$6.85

$6.41

$6.43

Feb 7, 2022 – Feb 11, 2022

$6.42

$6.59

$6.34

$6.36

Feb 14, 2022 – Feb 18, 2022

$6.39

$6.45

$6.23

$6.28

Feb 21, 2022 – Feb 25, 2022

$6.22

$6.31

$5.89

$6.31

Feb 28, 2022 – Mar 4, 2022

$6.26

$6.36

$6.12

$6.19

Mar 7, 2022 – Mar 11, 2022

$6.15

$6.17

$5.91

$6.08

Mar 14, 2022 – Mar 18, 2022

$6.11

$6.48

$5.91

$6.48

Mar 21, 2022 – Mar 25, 2022

$6.49

$6.54

$6.34

$6.54

Mar 28, 2022 – Apr 1, 2022

$6.51

$6.70

$6.50

$6.67

Apr 4, 2022 – Apr 8, 2022

$6.67

$6.68

$6.33

$6.43

Apr 11, 2022 – Apr 14, 2022

$6.43

$6.61

$6.37

$6.41

Apr 18, 2022 – Apr 22, 2022

$6.44

$6.46

$6.17

$6.20

Apr 25, 2022 – Apr 29, 2022

$6.13

$6.25

$6.02

$6.09

May 2, 2022 – May 6, 2022

$6.08

$6.20

$5.91

$5.94

May 9, 2022 – May 13, 2022

$5.87

$5.92

$5.42

$5.69

May 16, 2022 – May 20, 2022

$5.70

$5.83

$5.57

$5.65

May 23, 2022 – May 27, 2022

$5.71

$5.98

$5.60

$5.98

May 30, 2022 – Jun 3, 2022

$6.00

$6.03

$5.84

$5.88

Jun 6, 2022 – Jun 10, 2022

$5.91

$5.97

$5.68

$5.73

Jun 13, 2022 – Jun 17, 2022

$5.57

$5.58

$5.23

$5.31

Jun 20, 2022 – Jun 24, 2022

$5.38

$5.54

$5.33

$5.50

Jun 27, 2022 – Jul 1, 2022

$5.51

$5.61

$5.35

$5.47

Jul 4, 2022 – Jul 8, 2022

$5.38

$5.60

$5.32

$5.56

Jul 11, 2022 – Jul 15, 2022

$5.55

$5.63

$5.43

$5.63

Jul 18, 2022 – Jul 22, 2022

$5.67

$5.89

$5.58

$5.77

Jul 25, 2022 – Jul 29, 2022

$5.80

$6.08

$5.68

$6.03

Aug 1, 2022 – Aug 5, 2022

$6.00

$6.27

$5.97

$6.04

Aug 8, 2022 – Aug 12, 2022

$6.12

$6.44

$6.08

$6.44

Aug 15, 2022 – Aug 19, 2022

$6.42

$6.53

$6.17

$6.23

Aug 22, 2022 – Aug 26, 2022

$6.17

$6.26

$6.02

$6.12

Aug 29, 2022 – Sep 2, 2022

$6.07

$6.19

$5.96

$6.06

Sep 5, 2022 – Sep 9, 2022

$6.07

$6.09

$5.76

$5.89

Sep 12, 2022 – Sep 16, 2022

$5.93

$5.99

$5.65

$5.73

Sep 19, 2022 – Sep 23, 2022

$5.68

$5.74

$5.28

$5.32

Sep 26, 2022 – Sep 30, 2022

$5.27

$5.33

$5.10

$5.17

Oct 3, 2022 – Oct 7, 2022

$5.21

$5.59

$5.19

$5.25

Oct 10, 2022 – Oct 14, 2022

$5.24

$5.40

$5.05

$5.20

Oct 17, 2022 – Oct 21, 2022

$5.28

$5.44

$5.22

$5.38

Oct 24, 2022 – Oct 28, 2022

$5.44

$5.67

$5.37

$5.62

Oct 31, 2022 – Nov 4, 2022

$5.63

$5.70

$5.31

$5.38

Nov 7, 2022 – Nov 11, 2022

$5.39

$5.66

$5.35

$5.64

Nov 14, 2022 – Nov 18, 2022

$5.63

$5.72

$5.59

$5.70

Nov 21, 2022 – Nov 25, 2022

$5.67

$5.73

$5.65

$5.71

Nov 28, 2022 – Dec 2, 2022

$5.69

$5.86

$5.64

$5.81

Dec 5, 2022 – Dec 9, 2022

$5.75

$5.79

$5.58

$5.62

Dec 12, 2022 – Dec 16, 2022

$5.65

$5.78

$5.54

$5.55

Dec 19, 2022 – Dec 23, 2022

$5.56

$5.58

$5.40

$5.46

Dec 26, 2022 – Dec 30, 2022

$5.42

$5.52

$5.39

$5.51

Jan 2, 2023 – Jan 6, 2023

$5.51

$5.62

$5.48

$5.62

Jan 9, 2023 – Jan 13, 2023

$5.65

$5.80

$5.62

$5.76

Jan 16, 2023 – Jan 20, 2023

$5.80

$5.81

$5.68

$5.77

Jan 23, 2023 – Jan 27, 2023

$5.78

$5.86

$5.73

$5.82

Jan 30, 2023 – Feb 3, 2023

$5.80

$5.96

$5.77

$5.86

Feb 6, 2023 – Feb 10, 2023

$5.84

$5.90

$5.78

$5.82

Feb 13, 2023 – Feb 17, 2023

$5.83

$5.91

$5.72

$5.76

Feb 20, 2023 – Feb 24, 2023

$5.73

$5.75

$5.60

$5.62

Feb 27, 2023 – Mar 3, 2023

$5.69

$5.78

$5.63

$5.75

Mar 6, 2023 – Mar 10, 2023

$5.75

$5.79

$5.50

$5.56

Mar 13, 2023 – Mar 17, 2023

$5.50

$5.56

$5.41

$5.48

Mar 20, 2023 – Mar 24, 2023

$5.50

$5.65

$5.50

$5.59

Mar 27, 2023 – Mar 31, 2023

$5.60

$5.84

$5.57

$5.83

Apr 3, 2023 – Apr 6, 2023

$5.83

$5.71

$5.74

Apr 10, 2023 – Apr 14, 2023

$5.74

$5.86

$5.73

$5.83

Apr 17, 2023 – Apr 21, 2023

$5.81

$5.86

$5.79

$5.81

Apr 24, 2023 – Apr 28, 2023

$5.84

$5.89

$5.73

$5.87

May 1, 2023 – May 5, 2023

$5.88

$5.91

$5.74

$5.86

May 8, 2023 – May 12, 2023

$5.87

$5.90

$5.80

$5.83

May 15, 2023 – May 19, 2023

$5.86

$5.99

$5.84

$5.96

May 22, 2023 – May 26, 2023

$5.97

$5.98

$5.78

$5.89

May 29, 2023 – Jun 2, 2023

$5.92

$5.99

$5.83

$5.96

Jun 5, 2023 – Jun 9, 2023

$5.97

$6.07

$5.94

$6.02

Jun 12, 2023 – Jun 16, 2023

$6.02

$6.18

$6.01

$6.11

Jun 19, 2023 – Jun 23, 2023

$6.11

$5.97

$5.99

Jun 26, 2023 – Jun 30, 2023

$5.97

$6.10

$5.95

$6.05

Jul 3, 2023 – Jul 7, 2023

$6.06

$6.08

$5.92

$5.96

Jul 10, 2023 – Jul 14, 2023

$5.97

$6.17

$5.94

$6.12

Jul 17, 2023 – Jul 21, 2023

$6.09

$6.20

$6.09

$6.14

Jul 24, 2023 – Jul 28, 2023

$6.14

$6.23

$6.14

$6.19

Jul 31, 2023 – Aug 4, 2023

$6.22

$6.03

$6.07

Aug 7, 2023 – Aug 11, 2023

$6.10

$6.16

$6.04

$6.06

Aug 14, 2023 – Aug 18, 2023

$6.07

$5.88

$5.92

Aug 21, 2023 – Aug 25, 2023

$5.95

$5.99

$5.88

$5.93

Aug 28, 2023 – Sep 1, 2023

$5.96

$6.12

$5.95

$6.06

Sep 4, 2023 – Sep 8, 2023

$6.04

$6.11

$5.94

$5.96

Sep 11, 2023 – Sep 15, 2023

$5.97

$6.02

$5.90

$5.94

Sep 18, 2023 – Sep 22, 2023

$5.94

$5.98

$5.81

$5.83

Sep 25, 2023 – Sep 29, 2023

$5.78

$5.82

$5.66

$5.75

Oct 2, 2023 – Oct 6, 2023

$5.68

$5.75

$5.59

$5.74

Oct 9, 2023 – Oct 13, 2023

$5.73

$5.82

$5.70

$5.77

Oct 16, 2023 – Oct 20, 2023

$5.79

$5.81

$5.57

Oct 23, 2023 – Oct 27, 2023

$5.57

$5.59

$5.33

$5.34

Oct 30, 2023 – Nov 3, 2023

$5.35

$5.78

$5.33

$5.74

Nov 6, 2023 – Nov 10, 2023

$5.73

$5.76

$5.63

$5.69

Nov 13, 2023 – Nov 17, 2023

$5.66

$5.91

$5.66

$5.89

Nov 20, 2023 – Nov 24, 2023

$5.88

$6.04

$5.87

$6.04

Nov 27, 2023 – Dec 1, 2023

$6.02

$6.15

$6.00

$6.13

Dec 4, 2023 – Dec 8, 2023

$6.07

$6.13

$6.04

$6.06

Dec 11, 2023 – Dec 15, 2023

$6.06

$6.20

$6.02

$6.15

Dec 18, 2023 – Dec 22, 2023

$6.15

$6.20

$6.10

$6.17

Dec 25, 2023 – Dec 29, 2023

$6.15

$6.23

$6.14

$6.16

Jan 1, 2024 – Jan 5, 2024

$6.10

$6.18

$6.06

$6.12

Jan 8, 2024 – Jan 12, 2024

$6.13

$6.23

$6.13

$6.20

Jan 15, 2024 – Jan 19, 2024

$6.17

$6.20

$6.10

$6.19

Jan 22, 2024 – Jan 26, 2024

$6.19

$6.27

$6.17

$6.24

Jan 29, 2024 – Feb 2, 2024

$6.23

$6.31

$6.21

$6.26

Feb 5, 2024 – Feb 9, 2024

$6.25

$6.38

$6.23

$6.37

Feb 12, 2024 – Feb 16, 2024

$6.38

$6.41

$6.29

$6.37

Feb 19, 2024 – Feb 23, 2024

$6.37

$6.46

$6.31

$6.43

Feb 26, 2024 – Mar 1, 2024

$6.42

$6.51

$6.38

$6.49

Mar 4, 2024 – Mar 8, 2024

$6.51

$6.58

$6.45

$6.53

Mar 11, 2024 – Mar 15, 2024

$6.52

$6.59

$6.49

$6.51

Mar 18, 2024 – Mar 22, 2024

$6.54

$6.61

$6.47

$6.57

Mar 25, 2024 – Mar 28, 2024

$6.56

$6.65

$6.54

$6.65

Apr 1, 2024 – Apr 5, 2024

$6.63

$6.66

$6.52

$6.56

Apr 8, 2024 – Apr 12, 2024

$6.58

$6.66

$6.49

$6.50

Apr 15, 2024 – Apr 19, 2024

$6.54

$6.56

$6.35

Apr 22, 2024 – Apr 26, 2024

$6.37

$6.63

$6.37

$6.61

Apr 29, 2024 – May 3, 2024

$6.62

$6.71

$6.52

$6.69

May 6, 2024 – May 10, 2024

$6.70

$6.84

$6.69

$6.82

May 13, 2024 – May 17, 2024

$6.85

$6.93

$6.78

$6.85

May 20, 2024 – May 24, 2024

$6.85

$6.90

$6.76

$6.83

May 27, 2024 – May 31, 2024

$6.83

$6.87

$6.72

$6.85

Jun 3, 2024 – Jun 7, 2024

$6.84

$6.98

$6.81

$6.95

Jun 10, 2024 – Jun 14, 2024

$6.97

$6.99

$6.87

$6.95

Jun 17, 2024 – Jun 21, 2024

$6.95

$7.00

$6.93

$6.97

Jun 24, 2024 – Jun 28, 2024

$6.98

$7.11

$6.97

$7.04

Jul 1, 2024 – Jul 5, 2024

$7.07

$7.14

$7.02

$7.13

Jul 8, 2024 – Jul 12, 2024

$7.11

$7.25

$7.08

$7.24

Jul 15, 2024 – Jul 19, 2024

$7.27

$7.34

$6.99

$7.03

Jul 22, 2024 – Jul 26, 2024

$7.06

$7.19

$6.96

$6.99

Jul 29, 2024 – Aug 2, 2024

$7.01

$7.21

$6.77

$6.83

Aug 5, 2024 – Aug 9, 2024

$6.56

$6.88

$6.48

$6.87

Aug 12, 2024 – Aug 16, 2024

$6.88

$7.11

$6.83

$7.08

Aug 19, 2024 – Aug 23, 2024

$7.07

$7.17

$7.02

$7.17

Aug 26, 2024 – Aug 30, 2024

$7.17

$7.26

$7.10

$7.21

Sep 2, 2024 – Sep 6, 2024

$7.18

$7.21

$6.91

$6.92

Sep 9, 2024 – Sep 13, 2024

$6.93

$7.17

$6.91

$7.16

Sep 16, 2024 – Sep 20, 2024

$7.12

$7.28

$7.10

$7.22

Sep 23, 2024 – Sep 27, 2024

$7.23

$7.38

$7.19

$7.38

Sep 30, 2024 – Oct 4, 2024

$7.40

$7.45

$7.25

$7.28

Oct 7, 2024 – Oct 11, 2024

$7.30

$7.39

$7.21

$7.31

Oct 14, 2024 – Oct 18, 2024

$7.32

$7.36

$7.18

$7.33

Oct 21, 2024 – Oct 25, 2024

$7.32

$7.40

$7.22

$7.25

Oct 28, 2024 – Nov 1, 2024

$7.28

$7.30

$7.11

$7.18

Nov 4, 2024 – Nov 8, 2024

$7.18

$7.43

$7.16

$7.40

Nov 11, 2024 – Nov 15, 2024

$7.44

$7.46

$7.15

$7.21

Nov 18, 2024 – Nov 22, 2024

$7.20

$7.33

$7.18

$7.30

Nov 25, 2024 – Nov 29, 2024

$7.33

$7.21

$7.32

Dec 2, 2024 – Dec 6, 2024

$7.33

$7.47

$7.29

$7.45

Dec 9, 2024 – Dec 13, 2024

$7.46

$7.48

$7.29

$7.32

Dec 16, 2024 – Dec 20, 2024

$7.31

$7.35

$7.04

$7.14

Dec 23, 2024 – Dec 27, 2024

$7.13

$7.31

$7.12

$7.20

Dec 30, 2024 – Jan 3, 2025

$7.13

$7.29

$7.11

$7.22

Jan 6, 2025 – Jan 10, 2025

$7.25

$7.35

$7.12

$7.15

Jan 13, 2025 – Jan 17, 2025

$7.12

$7.43

$7.10

$7.42

Jan 20, 2025 – Jan 24, 2025

$7.45

$7.58

$7.43

$7.52

Jan 27, 2025 – Jan 31, 2025

$7.43

$7.59

$7.41

$7.48

Feb 3, 2025 – Feb 7, 2025

$7.41

$7.57

$7.33

$7.46

Feb 10, 2025 – Feb 14, 2025

$7.49

$7.57

$7.39

$7.55

Feb 17, 2025 – Feb 21, 2025

$7.54

$7.59

$7.44

$7.47

Feb 24, 2025 – Feb 28, 2025

$7.49

$7.50

$7.35

$7.43

Mar 3, 2025 – Mar 7, 2025

$7.46

$7.51

$7.28

$7.42

Mar 10, 2025 – Mar 14, 2025

$7.39

$7.42

$7.20

$7.35

Mar 17, 2025 – Mar 21, 2025

$7.39

$7.46

$7.34

$7.40

Mar 24, 2025 – Mar 28, 2025

$7.46

$7.51

$7.28

$7.30

Mar 31, 2025 – Apr 4, 2025

$7.21

$7.36

$6.66

Apr 7, 2025 – Apr 11, 2025

$6.51

$7.07

$6.03

$6.90

Apr 14, 2025 – Apr 17, 2025

$7.02

$7.07

$6.82

$6.91

Apr 21, 2025 – Apr 25, 2025

$6.89

$7.22

$6.69

$7.18

Apr 28, 2025 – May 2, 2025

$7.20

$7.54

$7.14

$7.44

May 5, 2025 – May 9, 2025

$7.44

$7.55

$7.41

$7.53

May 12, 2025 – May 16, 2025

$7.67

$7.76

$7.59

$7.75

May 19, 2025 – May 23, 2025

$7.68

$7.80

$7.63

$7.71

May 26, 2025 – May 30, 2025

$7.77

$7.83

$7.74

$7.82

Jun 2, 2025 – Jun 6, 2025

$7.80

$7.92

$7.76

$7.91

Jun 9, 2025 – Jun 13, 2025

$7.92

$7.99

$7.88

$7.90

Jun 16, 2025 – Jun 20, 2025

$7.94

$7.97

$7.75

$7.77

Jun 23, 2025 – Jun 27, 2025

$7.76

$8.01

$7.71

$8.01

Jun 30, 2025 – Jul 3, 2025

$8.04

$8.14

$7.97

$8.14

Jul 7, 2025 – Jul 11, 2025

$8.10

$8.20

$8.01

$8.15

Jul 14, 2025 – Jul 18, 2025

$8.14

$8.16

$8.00

$8.15

Jul 21, 2025 – Jul 25, 2025

$8.14

$8.22

$8.06

$8.18

Jul 28, 2025 – Aug 1, 2025

$8.21

$7.89

$7.90

Aug 4, 2025 – Aug 8, 2025

$7.91

$8.19

$7.89

$8.18

Aug 11, 2025 – Aug 15, 2025

$8.20

$8.28

$8.13

$8.20

Aug 18, 2025 – Aug 22, 2025

$8.18

$8.23

$8.08

$8.21

Aug 25, 2025 – Aug 29, 2025

$8.21

$8.36

$8.18

$8.32

Sep 1, 2025 – Sep 5, 2025

$8.22

$8.37

$8.21

$8.33

Sep 8, 2025 – Sep 12, 2025

$8.36

$8.44

$8.33

$8.41

Sep 15, 2025 – Sep 19, 2025

$8.44

$8.52

$8.38

$8.52

Sep 22, 2025 – Sep 26, 2025

$8.52

$8.34

$8.39

Sep 29, 2025 – Oct 3, 2025

$8.39

$8.66

$8.39

$8.62

Oct 6, 2025 – Oct 10, 2025

$8.63

$8.70

$8.41

$8.46

Oct 13, 2025 – Oct 17, 2025

$8.52

$8.65

$8.43

$8.56

Oct 20, 2025 – Oct 24, 2025

$8.60

$8.72

$8.54

$8.68

Oct 27, 2025 – Oct 31, 2025

$8.74

$8.79

$8.64

$8.74

Nov 3, 2025 – Nov 7, 2025

$8.76

$8.77

$8.55

$8.64

Nov 10, 2025 – Nov 14, 2025

$8.68

$8.86

$8.43

$8.62

Nov 17, 2025 – Nov 21, 2025

$8.63

$8.68

$8.34

$8.44

Nov 24, 2025 – Nov 28, 2025

$8.48

$8.86

$8.48

$8.86

Dec 1, 2025 – Dec 5, 2025

$8.80

$8.91

$8.69

$8.85

Dec 8, 2025 – Dec 12, 2025

$8.85

$8.90

$8.76

$8.84

Dec 15, 2025 – Dec 19, 2025

$8.84

$8.94

$8.77

$8.94

Dec 22, 2025 – Dec 26, 2025

$8.94

$9.10

$8.93

$9.08

Dec 29, 2025 – Jan 2, 2026

$9.06

$9.16

$8.96

$9.09

Jan 5, 2026 – Jan 9, 2026

$9.09

$9.33

$9.08

$9.33

Jan 12, 2026 – Jan 16, 2026

$9.29

$9.38

$9.23

Jan 19, 2026 – Jan 23, 2026

$9.17

$9.33

$9.10

$9.30

Jan 26, 2026 – Jan 30, 2026

$9.29

$9.41

$9.25

$9.36

Feb 2, 2026 – Feb 6, 2026

$9.34

$9.43

$9.15

$9.34

Feb 9, 2026 – Feb 13, 2026

$9.35

$9.43

$9.23

$9.29

Feb 16, 2026 – Feb 20, 2026

$9.28

$9.42

$9.19

$9.38

Feb 23, 2026 – Feb 27, 2026

$9.36

$9.48

$9.29

$9.39

Mar 2, 2026 – Mar 6, 2026

$9.28

$9.38

$8.94

$9.00

Mar 9, 2026 – Mar 13, 2026

$8.90

$9.01

$8.73

Mar 16, 2026 – Mar 20, 2026

$8.84

$8.88

$8.37

$8.40

Mar 23, 2026 – Mar 27, 2026

$8.58

$8.66

$8.12

$8.14

Mar 30, 2026 – Apr 2, 2026

$8.18

$8.72

$8.07

$8.64

Apr 6, 2026 – Apr 10, 2026

$8.63

$9.10

$8.55

$8.98

Apr 13, 2026 – Apr 17, 2026

$8.96

$9.32

$8.88

$9.19

Apr 20, 2026 – Apr 24, 2026

$9.17

$9.23

$9.01

$9.15

Apr 27, 2026 – May 1, 2026

$9.12

$9.37

$9.09

$9.31

May 4, 2026 – May 8, 2026

$9.25

$9.50

$9.20

$9.39

May 11, 2026 – May 15, 2026

$9.39

$9.55

$9.11

$9.14

May 18, 2026 – May 22, 2026

$9.15

$9.37

$9.08

$9.30

May 25, 2026 – May 29, 2026

$9.36

$9.55

$9.34

$9.49

Jun 1, 2026 – Jun 5, 2026

$9.45

$9.53

$9.25

$9.27

Jun 8, 2026 – Jun 12, 2026

$9.38

$9.64

$9.28

$9.59

Jun 15, 2026 – Jun 18, 2026

$9.61

$9.66

$9.47

$9.60

Jun 22, 2026 – Jun 26, 2026

$9.63

$9.64

$9.40

$9.51

Jun 29, 2026 – Jul 2, 2026

$9.57

$9.83

$9.56

$9.79

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$39.00	+298.37%
Intrinsic Value (DCF)	$10.57	+7.97%
Graham-Dodd Method (GD)	$12.31	+25.69%
Graham Formula (GF)	—	—

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Eaton Vance Tax-Managed Global Diversified Equity Income Fund

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019	$5.13
2020	$5.67	$36.55	$0.00	$8.73	$0.00
2021	$7.18	$371.23	$6.77	$25.56
2022	$5.79	$48.17	$0.00	$0.00	$375.93
2023	$6.29	$39.00

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
EXG	Eaton Vance Tax-Managed G…	$9.79	2.94B	+298%	+8%	+26%	—	7.37	0.78	28.70	2.51	-11278.00%
ADX	Adams Diversified Equity …	$25.39	3.08B	+107%	-72%	+79%	+1,621%	3.86	0.80	6.40	3.86	9048.00%
ETG	Eaton Vance Tax-Advantage…	$23.24	1.77B	+56%	-21%	-9%	—	5.45	1.00	12.37	6.19	-6353.00%
ETY	Eaton Vance Tax-Managed D…	$14.97	2.36B	+509%	-62%	+144%	+15,450%	3.12	0.91	11.26	3.10	55267.00%
JPC	Nuveen Preferred & Income…	$7.95	2.84B	+308%	-61%	-98%	+412%	10.14	0.98	8.23	12.09	4653.00%
NAD	Nuveen Quality Municipal …	$11.84	2.76B	+90%	-59%	-99%	-80%	42.99	0.98	13.67	33.72	32.00%
PTY	PIMCO Corporate & Income …	$11.85	2.51B	+182%	-49%	-83%	+455%	8.75	1.07	8.36	9.66	3577.00%