| Nov 11, 2024 – Nov 15, 2024 | $12.00 | $12.00 | $8.50 | $11.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.33 | $19.37 | $11.15 | $14.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.00 | $16.50 | $12.50 | $12.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.60 | $15.72 | $10.00 | $13.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.20 | $16.64 | $12.48 | $15.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.60 | $20.00 | $14.46 | $18.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.27 | $22.12 | $17.40 | $20.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.80 | $23.00 | $12.22 | $14.58 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.88 | $15.53 | $10.20 | $11.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.75 | $12.00 | $10.40 | $10.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.59 | $13.51 | $10.75 | $13.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.90 | $19.78 | $12.00 | $16.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.00 | $18.87 | $15.81 | $16.07 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.00 | $23.99 | $15.17 | $19.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.06 | $21.99 | $17.39 | $17.71 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.24 | $20.87 | $16.66 | $16.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.98 | $19.14 | $14.14 | $14.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.40 | $15.50 | $12.53 | $15.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.69 | $17.40 | $13.50 | $14.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.40 | $15.40 | $9.75 | $9.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.50 | $11.13 | $9.81 | $9.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.04 | $12.17 | $10.01 | $10.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.94 | $12.94 | $10.84 | $10.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.42 | $14.50 | $10.25 | $10.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.84 | $11.98 | $10.84 | $10.89 | 0 |
| May 5, 2025 – May 9, 2025 | $11.35 | $14.54 | $10.50 | $13.01 | 0 |
| May 12, 2025 – May 16, 2025 | $13.00 | $16.31 | $11.62 | $15.04 | 0 |
| May 19, 2025 – May 23, 2025 | $14.30 | $16.34 | $14.07 | $14.90 | 0 |
| May 26, 2025 – May 30, 2025 | $14.69 | $15.14 | $13.24 | $13.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.48 | $14.17 | $12.77 | $13.44 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.50 | $13.99 | $12.81 | $12.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.54 | $13.54 | $9.15 | $9.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.00 | $10.78 | $8.86 | $10.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.80 | $10.45 | $9.50 | $9.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.71 | $10.18 | $9.71 | $9.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.98 | $10.09 | $9.25 | $9.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.20 | $12.99 | $9.04 | $9.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.07 | $10.18 | $9.80 | $10.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.84 | $10.09 | $9.63 | $9.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.86 | $10.06 | $9.70 | $9.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.00 | $10.74 | $9.30 | $9.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.31 | $9.70 | $9.31 | $9.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.26 | $12.00 | $9.26 | $11.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.95 | $13.03 | $10.95 | $12.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.78 | $14.70 | $12.50 | $14.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.75 | $16.61 | $13.11 | $15.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.70 | $15.70 | $12.78 | $13.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.58 | $14.00 | $12.85 | $12.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.33 | $12.99 | $12.33 | $12.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.68 | $12.68 | $11.17 | $12.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.06 | $14.89 | $12.06 | $14.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.98 | $14.45 | $13.28 | $14.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.00 | $18.40 | $14.00 | $15.26 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.63 | $16.90 | $13.36 | $16.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.16 | $16.16 | $15.31 | $15.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.95 | $16.00 | $14.72 | $14.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.74 | $16.13 | $13.60 | $14.34 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.49 | $14.87 | $11.25 | $12.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.50 | $13.99 | $11.24 | $11.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.20 | $12.40 | $10.55 | $10.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.87 | $11.00 | $9.33 | $9.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.49 | $13.20 | $9.49 | $10.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.51 | $12.60 | $10.51 | $11.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.70 | $11.70 | $9.77 | $10.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.40 | $11.28 | $10.25 | $10.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.37 | $10.48 | $9.70 | $10.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.50 | $10.50 | $8.80 | $8.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.36 | $9.36 | $8.05 | $8.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.63 | $8.63 | $7.08 | $7.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.51 | $7.69 | $7.21 | $7.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.40 | $7.50 | $7.13 | $7.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.35 | $7.60 | $7.15 | $7.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.31 | $9.04 | $7.20 | $8.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.56 | $13.40 | $8.28 | $11.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.14 | $12.09 | $10.30 | $10.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.48 | $10.66 | $10.31 | $10.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.38 | $10.60 | $9.66 | $9.75 | 0 |
| May 4, 2026 – May 8, 2026 | $10.13 | $10.54 | $9.50 | $9.62 | 0 |
| May 11, 2026 – May 15, 2026 | $10.13 | $10.13 | $9.50 | $9.76 | 0 |
| May 18, 2026 – May 22, 2026 | $9.76 | $11.30 | $9.20 | $9.92 | 0 |
| May 25, 2026 – May 29, 2026 | $10.43 | $10.50 | $9.55 | $9.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.55 | $10.23 | $8.97 | $9.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.00 | $9.50 | $7.10 | $7.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.68 | $8.21 | $6.33 | $7.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.95 | $8.21 | $7.05 | $8.03 | 0 |