| Dec 11, 2023 – Dec 15, 2023 | $31.22 | $31.49 | $31.22 | $31.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.38 | $31.55 | $31.38 | $31.53 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $31.53 | $31.79 | $31.53 | $31.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $31.48 | $31.48 | $31.22 | $31.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $31.22 | $31.45 | $31.22 | $31.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.44 | $31.44 | $31.32 | $31.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.43 | $31.71 | $31.43 | $31.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.51 | $31.51 | $31.21 | $31.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.24 | $31.24 | $30.96 | $31.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.14 | $31.32 | $31.10 | $31.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.26 | $31.60 | $31.26 | $31.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.60 | $31.60 | $31.32 | $31.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.34 | $31.62 | $31.34 | $31.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $31.62 | $31.68 | $31.55 | $31.68 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $31.44 | $31.44 | $31.34 | $31.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $31.35 | $31.35 | $31.08 | $31.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.93 | $30.97 | $30.74 | $30.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $30.93 | $31.01 | $30.82 | $30.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $31.02 | $31.37 | $30.90 | $31.35 | 0 |
| May 6, 2024 – May 10, 2024 | $31.40 | $31.46 | $31.38 | $31.44 | 0 |
| May 13, 2024 – May 17, 2024 | $31.44 | $31.62 | $31.44 | $31.58 | 0 |
| May 20, 2024 – May 24, 2024 | $31.55 | $31.55 | $31.39 | $31.53 | 0 |
| May 27, 2024 – May 31, 2024 | $31.38 | $31.53 | $31.22 | $31.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $31.68 | $31.91 | $31.67 | $31.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $31.60 | $32.05 | $31.60 | $32.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $31.92 | $32.06 | $31.92 | $31.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.00 | $32.00 | $31.79 | $31.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $31.58 | $32.09 | $31.58 | $32.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $32.13 | $32.30 | $32.02 | $32.27 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $32.28 | $32.40 | $32.20 | $32.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.24 | $32.28 | $32.10 | $32.28 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.30 | $32.99 | $32.30 | $32.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.83 | $32.95 | $32.57 | $32.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.71 | $33.05 | $32.70 | $33.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.13 | $33.29 | $33.08 | $33.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.23 | $33.26 | $33.07 | $33.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $33.16 | $33.47 | $33.16 | $33.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.51 | $33.73 | $33.50 | $33.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $33.82 | $33.86 | $33.69 | $33.72 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $33.70 | $33.74 | $33.55 | $33.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $33.66 | $33.76 | $33.35 | $33.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.22 | $33.24 | $33.08 | $33.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $33.13 | $33.38 | $33.08 | $33.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $32.99 | $32.99 | $32.83 | $32.85 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.82 | $32.95 | $32.66 | $32.66 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $32.87 | $33.11 | $32.64 | $33.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $33.01 | $33.01 | $32.70 | $32.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $32.78 | $32.83 | $32.76 | $32.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.02 | $33.27 | $33.02 | $33.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.34 | $33.46 | $33.26 | $33.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.54 | $33.54 | $32.98 | $33.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $33.14 | $33.14 | $32.56 | $32.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.56 | $32.75 | $32.56 | $32.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.69 | $32.69 | $32.59 | $32.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $32.53 | $32.53 | $32.28 | $32.28 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.24 | $32.66 | $32.24 | $32.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $32.78 | $32.81 | $32.67 | $32.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $32.93 | $32.94 | $32.82 | $32.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $32.92 | $33.18 | $32.79 | $33.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $33.00 | $33.13 | $32.80 | $33.13 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $33.38 | $33.38 | $33.03 | $33.21 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.28 | $33.54 | $33.28 | $33.54 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.59 | $33.67 | $33.31 | $33.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.45 | $33.45 | $33.16 | $33.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.24 | $33.48 | $33.24 | $33.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.32 | $33.36 | $33.19 | $33.36 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.34 | $33.68 | $33.34 | $33.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.99 | $32.99 | $32.04 | $32.46 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.63 | $32.87 | $32.63 | $32.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.69 | $33.22 | $32.60 | $33.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.22 | $33.36 | $33.07 | $33.08 | 0 |
| May 5, 2025 – May 9, 2025 | $33.02 | $33.18 | $33.01 | $33.02 | 0 |
| May 12, 2025 – May 16, 2025 | $32.99 | $33.14 | $32.89 | $33.14 | 0 |
| May 19, 2025 – May 23, 2025 | $33.16 | $33.16 | $32.81 | $32.95 | 0 |
| May 26, 2025 – May 30, 2025 | $33.18 | $33.30 | $33.07 | $33.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $33.25 | $33.49 | $33.23 | $33.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $33.30 | $33.61 | $33.30 | $33.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $33.42 | $33.56 | $33.42 | $33.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $33.64 | $33.83 | $33.64 | $33.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.96 | $33.98 | $33.92 | $33.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.76 | $33.86 | $33.68 | $33.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.69 | $33.75 | $33.58 | $33.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $33.88 | $33.98 | $33.88 | $33.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.89 | $34.26 | $33.89 | $34.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $34.27 | $34.31 | $34.20 | $34.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $34.22 | $34.39 | $34.20 | $34.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $34.23 | $34.42 | $34.20 | $34.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.37 | $34.44 | $34.35 | $34.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $34.23 | $34.77 | $34.23 | $34.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $34.87 | $35.12 | $34.79 | $35.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $35.07 | $35.08 | $34.95 | $34.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $34.88 | $34.95 | $34.78 | $34.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $34.93 | $35.05 | $34.91 | $35.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $34.93 | $35.06 | $34.89 | $34.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $35.06 | $35.19 | $35.06 | $35.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.27 | $35.32 | $35.25 | $35.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.38 | $35.46 | $34.99 | $34.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $34.90 | $35.03 | $34.87 | $34.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $34.96 | $35.07 | $34.81 | $34.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $34.83 | $34.96 | $34.82 | $34.94 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $35.01 | $35.25 | $35.01 | $35.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.04 | $35.14 | $35.04 | $35.04 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.94 | $35.56 | $34.83 | $34.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $34.98 | $35.11 | $34.89 | $35.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.00 | $35.14 | $34.97 | $35.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.14 | $35.17 | $35.00 | $35.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $35.03 | $35.16 | $35.02 | $35.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $35.08 | $35.26 | $35.08 | $35.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $34.95 | $35.18 | $34.95 | $35.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $35.20 | $35.20 | $35.14 | $35.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $35.13 | $35.19 | $35.06 | $35.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $35.20 | $35.49 | $35.20 | $35.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $35.53 | $35.53 | $35.49 | $35.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $35.51 | $35.51 | $35.48 | $35.49 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $35.33 | $35.34 | $35.17 | $35.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $35.16 | $35.31 | $34.61 | $34.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $34.75 | $34.92 | $34.54 | $34.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.71 | $34.79 | $34.52 | $34.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $34.70 | $35.04 | $34.70 | $35.04 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $34.99 | $35.17 | $34.99 | $35.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $35.22 | $35.37 | $35.19 | $35.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.35 | $35.35 | $35.20 | $35.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.17 | $35.17 | $34.99 | $35.09 | 0 |
| May 4, 2026 – May 8, 2026 | $34.98 | $35.25 | $34.98 | $35.23 | 0 |
| May 11, 2026 – May 15, 2026 | $35.18 | $35.18 | $34.85 | $34.85 | 0 |
| May 18, 2026 – May 22, 2026 | $34.83 | $35.02 | $34.68 | $35.02 | 0 |
| May 25, 2026 – May 29, 2026 | $35.12 | $35.28 | $35.12 | $35.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.17 | $35.27 | $35.07 | $35.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $34.91 | $35.15 | $34.91 | $35.14 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $35.17 | $35.20 | $35.10 | $35.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $35.09 | $35.31 | $35.09 | $35.31 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.33 | $35.36 | $35.13 | $35.22 | 0 |