| Oct 21, 2024 – Oct 25, 2024 | $12.25 | $12.30 | $11.61 | $11.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.61 | $11.98 | $11.60 | $11.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.71 | $12.20 | $11.70 | $12.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.19 | $12.71 | $12.19 | $12.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.33 | $12.50 | $12.07 | $12.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.20 | $12.26 | $11.86 | $12.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.05 | $12.55 | $12.03 | $12.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.40 | $12.65 | $12.32 | $12.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.60 | $12.74 | $11.90 | $12.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.13 | $12.50 | $11.98 | $12.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.13 | $12.13 | $11.80 | $11.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.83 | $12.21 | $10.90 | $11.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.04 | $11.81 | $10.74 | $11.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.68 | $12.14 | $11.68 | $11.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.74 | $12.00 | $11.65 | $11.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.55 | $11.65 | $11.23 | $11.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.49 | $11.59 | $11.24 | $11.39 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.47 | $11.55 | $11.12 | $11.21 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.21 | $11.36 | $11.03 | $11.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.20 | $11.56 | $11.15 | $11.37 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.28 | $11.29 | $11.00 | $11.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.29 | $11.56 | $11.20 | $11.41 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.38 | $11.52 | $11.22 | $11.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.20 | $11.37 | $10.31 | $10.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.41 | $10.66 | $9.81 | $10.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.28 | $10.69 | $10.13 | $10.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.65 | $11.25 | $10.49 | $11.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.21 | $11.49 | $11.10 | $11.48 | 0 |
| May 5, 2025 – May 9, 2025 | $11.48 | $11.49 | $11.11 | $11.15 | 0 |
| May 12, 2025 – May 16, 2025 | $11.22 | $11.60 | $11.21 | $11.55 | 0 |
| May 19, 2025 – May 23, 2025 | $11.45 | $11.59 | $11.24 | $11.24 | 0 |
| May 26, 2025 – May 30, 2025 | $11.39 | $11.41 | $11.12 | $11.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.18 | $11.20 | $10.71 | $11.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.02 | $11.55 | $11.02 | $11.12 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.25 | $11.25 | $10.76 | $10.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.80 | $11.48 | $10.73 | $11.42 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.40 | $11.60 | $11.15 | $11.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.48 | $11.96 | $11.48 | $11.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.65 | $11.95 | $11.51 | $11.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.84 | $12.07 | $11.84 | $11.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.01 | $12.01 | $11.27 | $11.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.56 | $11.63 | $11.22 | $11.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.29 | $11.72 | $11.26 | $11.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.45 | $11.87 | $11.36 | $11.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.80 | $12.03 | $11.66 | $11.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.89 | $12.00 | $11.78 | $11.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.89 | $12.15 | $11.89 | $12.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.04 | $12.29 | $12.03 | $12.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.27 | $12.44 | $12.19 | $12.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.21 | $12.29 | $11.86 | $12.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.05 | $12.08 | $11.84 | $11.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.90 | $12.02 | $11.66 | $11.69 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.76 | $12.14 | $11.74 | $11.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.92 | $12.20 | $11.90 | $12.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.10 | $12.25 | $12.01 | $12.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.13 | $12.40 | $12.03 | $12.30 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.25 | $12.39 | $11.96 | $12.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.17 | $12.79 | $12.17 | $12.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.65 | $12.97 | $12.56 | $12.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.86 | $13.24 | $12.79 | $13.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.17 | $13.29 | $12.79 | $13.08 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.08 | $13.18 | $12.44 | $13.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.03 | $13.16 | $12.83 | $12.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.87 | $13.23 | $12.87 | $13.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.02 | $13.17 | $12.76 | $12.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.68 | $12.95 | $12.55 | $12.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.75 | $13.00 | $12.61 | $12.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.02 | $13.75 | $12.96 | $13.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.73 | $14.00 | $13.26 | $13.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.45 | $13.90 | $13.16 | $13.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.28 | $13.49 | $12.95 | $13.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.12 | $13.28 | $13.01 | $13.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.09 | $13.33 | $12.83 | $12.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.07 | $13.41 | $13.00 | $13.31 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.51 | $13.79 | $13.36 | $13.49 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.60 | $13.94 | $13.51 | $13.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.85 | $14.25 | $13.81 | $14.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.05 | $14.12 | $13.89 | $14.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.00 | $14.19 | $13.86 | $14.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.97 | $14.23 | $13.92 | $14.02 | 0 |
| May 4, 2026 – May 8, 2026 | $14.00 | $14.20 | $13.82 | $14.15 | 0 |
| May 11, 2026 – May 15, 2026 | $14.15 | $14.19 | $13.83 | $13.96 | 0 |
| May 18, 2026 – May 22, 2026 | $13.95 | $14.11 | $13.92 | $14.02 | 0 |
| May 25, 2026 – May 29, 2026 | $14.02 | $14.29 | $13.91 | $13.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.00 | $14.19 | $13.79 | $14.08 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.06 | $14.50 | $14.06 | $14.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.48 | $14.68 | $14.30 | $14.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.50 | $15.46 | $14.47 | $15.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.26 | $15.32 | $14.91 | $15.21 | 0 |