| Jan 3, 2005 – Jan 7, 2005 | $16.63 | $16.76 | $15.29 | $15.39 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.52 | $15.77 | $13.77 | $15.27 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.10 | $15.79 | $14.25 | $14.62 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.89 | $15.63 | $14.43 | $15.17 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.55 | $15.70 | $14.81 | $15.03 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.22 | $15.23 | $13.83 | $14.84 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.95 | $15.02 | $14.01 | $14.59 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.89 | $15.41 | $14.12 | $15.33 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.22 | $15.25 | $14.51 | $14.91 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.02 | $15.13 | $13.89 | $14.07 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.43 | $14.55 | $13.75 | $14.02 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.13 | $14.31 | $13.14 | $13.64 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.49 | $14.19 | $12.78 | $12.94 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.89 | $14.03 | $12.83 | $13.05 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.95 | $13.19 | $11.92 | $12.07 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.08 | $13.25 | $12.08 | $12.30 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.57 | $12.82 | $11.88 | $12.27 | 0 |
| May 2, 2005 – May 6, 2005 | $12.45 | $13.05 | $12.22 | $12.87 | 0 |
| May 9, 2005 – May 13, 2005 | $12.99 | $13.48 | $12.35 | $13.05 | 0 |
| May 16, 2005 – May 20, 2005 | $12.61 | $13.89 | $12.61 | $13.82 | 0 |
| May 23, 2005 – May 27, 2005 | $13.62 | $13.79 | $12.60 | $12.90 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.10 | $13.83 | $12.66 | $13.27 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.25 | $13.83 | $12.91 | $12.99 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.25 | $13.48 | $12.42 | $13.33 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.26 | $13.34 | $12.57 | $12.65 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.57 | $13.95 | $12.52 | $13.26 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.40 | $13.59 | $12.68 | $13.21 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.31 | $13.51 | $12.56 | $12.74 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.72 | $13.02 | $12.42 | $12.77 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.06 | $13.13 | $12.56 | $12.81 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.96 | $13.10 | $12.41 | $12.48 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.57 | $12.73 | $12.21 | $12.49 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.37 | $12.72 | $12.33 | $12.46 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.48 | $12.54 | $12.28 | $12.37 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.23 | $13.00 | $12.22 | $12.69 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $12.61 | $12.73 | $12.28 | $12.45 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.35 | $12.91 | $12.22 | $12.42 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.42 | $12.58 | $12.21 | $12.36 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.42 | $12.58 | $12.12 | $12.35 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.36 | $12.66 | $12.01 | $12.16 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.19 | $12.29 | $11.90 | $12.22 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.48 | $12.82 | $11.91 | $12.45 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.48 | $13.23 | $12.07 | $12.48 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.65 | $13.41 | $12.59 | $13.25 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.32 | $13.71 | $13.12 | $13.62 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.34 | $13.69 | $12.81 | $13.56 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.56 | $14.11 | $13.38 | $14.04 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.91 | $13.98 | $13.10 | $13.72 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.86 | $13.86 | $13.00 | $13.50 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.55 | $13.55 | $12.76 | $12.98 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.77 | $12.94 | $12.35 | $12.57 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.52 | $13.22 | $12.48 | $12.54 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.69 | $13.03 | $12.44 | $12.82 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.92 | $13.55 | $12.86 | $13.29 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.36 | $13.37 | $12.66 | $13.01 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.06 | $14.87 | $13.01 | $14.58 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.33 | $14.38 | $13.45 | $13.62 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.49 | $13.52 | $12.96 | $13.18 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.91 | $14.05 | $12.76 | $13.99 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.83 | $14.24 | $13.34 | $14.02 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.17 | $14.19 | $13.53 | $13.95 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.97 | $13.97 | $12.69 | $12.85 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.85 | $13.42 | $12.68 | $13.38 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.25 | $13.45 | $12.78 | $13.43 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.45 | $14.31 | $13.26 | $14.04 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.97 | $14.29 | $13.01 | $13.04 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.10 | $13.36 | $12.87 | $13.06 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.92 | $14.34 | $12.89 | $13.68 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.79 | $13.87 | $13.34 | $13.74 | 0 |
| May 1, 2006 – May 5, 2006 | $13.80 | $13.80 | $13.27 | $13.79 | 0 |
| May 8, 2006 – May 12, 2006 | $13.80 | $13.80 | $12.66 | $12.70 | 0 |
| May 15, 2006 – May 19, 2006 | $12.67 | $13.14 | $12.55 | $12.66 | 0 |
| May 22, 2006 – May 26, 2006 | $12.66 | $13.24 | $12.60 | $13.10 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.05 | $13.78 | $12.56 | $13.78 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.61 | $13.68 | $12.28 | $13.03 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.86 | $13.46 | $12.59 | $13.05 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.15 | $13.15 | $12.52 | $12.71 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.86 | $14.11 | $12.84 | $13.28 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.32 | $13.82 | $13.09 | $13.13 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.13 | $13.55 | $12.38 | $12.42 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.46 | $13.61 | $12.31 | $12.56 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.66 | $13.73 | $12.66 | $13.73 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.52 | $13.75 | $13.07 | $13.23 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.10 | $13.38 | $12.54 | $12.61 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.77 | $13.41 | $12.56 | $12.97 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.86 | $13.22 | $12.70 | $12.99 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.05 | $13.43 | $12.97 | $13.03 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.06 | $13.19 | $12.78 | $12.93 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.84 | $13.25 | $12.79 | $13.21 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.84 | $13.29 | $12.82 | $12.95 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.14 | $13.41 | $12.97 | $13.01 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.96 | $13.41 | $12.96 | $13.23 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.15 | $13.74 | $13.02 | $13.70 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.34 | $13.93 | $13.33 | $13.89 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.78 | $14.38 | $13.58 | $13.93 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.92 | $14.51 | $13.43 | $13.71 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.80 | $14.28 | $13.48 | $14.11 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.19 | $14.94 | $13.95 | $14.83 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.86 | $14.96 | $14.52 | $14.80 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.69 | $14.69 | $13.28 | $13.47 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.55 | $14.23 | $13.53 | $14.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.11 | $14.40 | $13.92 | $14.27 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.27 | $14.31 | $13.80 | $13.95 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.08 | $14.44 | $13.89 | $14.07 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.14 | $14.50 | $13.89 | $13.93 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.06 | $14.31 | $13.85 | $14.27 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.28 | $14.28 | $13.66 | $13.66 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.93 | $14.53 | $13.88 | $14.23 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.22 | $17.22 | $14.11 | $16.06 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.08 | $16.10 | $15.15 | $15.65 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.64 | $15.64 | $14.66 | $14.96 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.90 | $15.46 | $14.76 | $15.33 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.36 | $15.44 | $13.98 | $14.09 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.00 | $14.33 | $13.69 | $14.07 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.94 | $14.26 | $13.50 | $13.66 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.81 | $14.64 | $13.79 | $14.60 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.61 | $14.61 | $13.69 | $13.89 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.95 | $14.07 | $13.57 | $13.92 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.91 | $13.97 | $13.39 | $13.76 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.85 | $14.08 | $13.38 | $13.84 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.71 | $14.02 | $13.42 | $13.47 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.39 | $13.79 | $13.36 | $13.57 | 0 |
| May 7, 2007 – May 11, 2007 | $13.56 | $13.56 | $12.83 | $13.15 | 0 |
| May 14, 2007 – May 18, 2007 | $13.11 | $13.17 | $12.18 | $12.26 | 0 |
| May 21, 2007 – May 25, 2007 | $12.34 | $12.90 | $12.08 | $12.70 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.78 | $13.05 | $12.34 | $12.74 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.65 | $12.77 | $12.21 | $12.49 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.37 | $12.68 | $12.06 | $12.49 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.48 | $12.84 | $12.11 | $12.32 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.32 | $12.88 | $12.23 | $12.29 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.37 | $12.50 | $12.19 | $12.31 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.31 | $12.37 | $11.49 | $11.70 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.64 | $11.78 | $11.08 | $11.15 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.15 | $11.62 | $10.76 | $11.05 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.14 | $12.12 | $10.86 | $10.91 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.94 | $12.68 | $10.82 | $12.58 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.58 | $14.02 | $12.27 | $13.65 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.69 | $13.69 | $12.62 | $13.18 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.17 | $13.22 | $12.52 | $12.83 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.72 | $13.07 | $12.26 | $12.35 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.32 | $12.57 | $12.01 | $12.16 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.17 | $13.76 | $11.93 | $13.57 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.54 | $13.87 | $13.26 | $13.50 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.36 | $14.13 | $13.36 | $14.01 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.95 | $14.10 | $13.49 | $14.01 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.98 | $13.98 | $12.44 | $12.44 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.57 | $13.10 | $12.12 | $12.99 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.09 | $13.37 | $11.27 | $11.39 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.30 | $12.32 | $11.12 | $11.98 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.99 | $12.57 | $11.67 | $12.17 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.02 | $12.59 | $11.49 | $12.59 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.58 | $13.24 | $12.12 | $12.66 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.61 | $12.82 | $12.07 | $12.58 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.49 | $12.76 | $11.75 | $11.75 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.72 | $13.22 | $11.59 | $13.20 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.17 | $14.13 | $12.78 | $12.94 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.90 | $13.21 | $11.53 | $11.67 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.75 | $12.70 | $11.55 | $12.21 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.32 | $13.10 | $12.02 | $12.23 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.03 | $13.60 | $12.03 | $12.61 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.76 | $13.26 | $12.05 | $12.33 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.30 | $12.72 | $11.70 | $12.46 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.42 | $12.78 | $12.16 | $12.25 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.43 | $12.81 | $11.83 | $12.22 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.20 | $12.80 | $11.83 | $11.87 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.87 | $11.99 | $11.34 | $11.34 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.39 | $12.51 | $11.12 | $11.99 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.68 | $13.93 | $11.52 | $13.46 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.36 | $13.86 | $12.56 | $13.38 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.60 | $14.03 | $13.37 | $13.38 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.44 | $13.49 | $12.14 | $12.15 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.14 | $13.66 | $12.00 | $13.56 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.96 | $13.41 | $12.20 | $12.80 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.81 | $13.34 | $12.54 | $12.84 | 0 |
| May 5, 2008 – May 9, 2008 | $12.74 | $12.91 | $11.85 | $11.99 | 0 |
| May 12, 2008 – May 16, 2008 | $12.10 | $12.43 | $11.74 | $11.92 | 0 |
| May 19, 2008 – May 23, 2008 | $11.92 | $12.28 | $11.60 | $12.15 | 0 |
| May 26, 2008 – May 30, 2008 | $12.14 | $12.14 | $11.13 | $11.34 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.44 | $12.00 | $11.07 | $11.29 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.43 | $11.60 | $11.06 | $11.26 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.24 | $11.62 | $9.97 | $10.21 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.48 | $10.48 | $9.02 | $9.05 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.02 | $9.34 | $8.52 | $8.52 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.59 | $9.73 | $7.86 | $8.53 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.74 | $9.71 | $7.69 | $9.31 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.50 | $10.62 | $8.95 | $10.61 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.67 | $10.98 | $10.25 | $10.95 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.92 | $10.92 | $9.97 | $10.37 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.37 | $11.76 | $10.04 | $11.04 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.00 | $11.18 | $10.11 | $10.35 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.26 | $10.80 | $9.63 | $10.25 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.42 | $11.26 | $10.04 | $11.21 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.41 | $12.13 | $11.36 | $11.90 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.62 | $13.99 | $10.31 | $13.05 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.30 | $12.99 | $11.48 | $12.58 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.31 | $13.13 | $10.78 | $10.78 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.51 | $11.86 | $8.29 | $10.02 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.34 | $11.47 | $9.54 | $10.62 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.03 | $11.03 | $9.39 | $9.71 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.91 | $12.09 | $9.40 | $12.09 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.02 | $12.73 | $11.33 | $11.83 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.00 | $12.15 | $10.70 | $10.76 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.65 | $11.55 | $8.89 | $10.70 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.79 | $11.91 | $10.22 | $11.91 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.45 | $11.63 | $9.17 | $11.19 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.33 | $11.75 | $10.42 | $11.75 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.79 | $12.70 | $11.37 | $12.38 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.40 | $12.43 | $11.34 | $11.69 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.82 | $12.90 | $11.36 | $11.97 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.88 | $12.04 | $10.91 | $11.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.00 | $11.26 | $10.37 | $10.93 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.79 | $11.05 | $9.65 | $10.19 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.24 | $10.62 | $9.79 | $10.05 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.28 | $11.04 | $9.84 | $10.48 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.40 | $10.52 | $9.50 | $9.73 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.50 | $9.68 | $8.24 | $8.52 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.58 | $8.81 | $6.89 | $7.21 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.09 | $7.14 | $4.80 | $5.16 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.08 | $7.37 | $4.91 | $7.33 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.44 | $8.49 | $6.81 | $7.68 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.93 | $9.20 | $7.91 | $8.11 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.87 | $9.49 | $6.99 | $9.32 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.20 | $9.25 | $7.78 | $8.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.78 | $9.40 | $7.88 | $8.44 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.18 | $9.10 | $7.61 | $8.62 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.42 | $9.14 | $8.15 | $8.15 | 0 |
| May 4, 2009 – May 8, 2009 | $8.24 | $9.24 | $8.12 | $9.24 | 0 |
| May 11, 2009 – May 15, 2009 | $9.17 | $9.29 | $8.43 | $8.73 | 0 |
| May 18, 2009 – May 22, 2009 | $8.87 | $9.28 | $8.56 | $9.14 | 0 |
| May 25, 2009 – May 29, 2009 | $8.99 | $9.70 | $8.80 | $9.70 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.59 | $10.72 | $9.56 | $9.87 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.71 | $9.96 | $8.80 | $9.38 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.39 | $9.39 | $8.76 | $9.05 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.05 | $11.27 | $9.05 | $11.03 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.97 | $11.31 | $10.59 | $10.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.85 | $11.80 | $10.76 | $11.75 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.85 | $12.73 | $11.40 | $12.52 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.64 | $13.01 | $12.22 | $12.99 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.98 | $13.09 | $12.44 | $12.88 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.01 | $13.44 | $12.73 | $13.33 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.19 | $13.42 | $12.31 | $12.59 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.31 | $13.26 | $12.31 | $13.26 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.26 | $13.29 | $12.64 | $12.68 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.56 | $13.22 | $12.07 | $12.33 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.43 | $12.65 | $12.08 | $12.14 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.06 | $13.44 | $11.88 | $13.43 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.26 | $13.38 | $12.73 | $12.85 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.00 | $13.44 | $11.89 | $11.90 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.94 | $12.43 | $11.86 | $12.25 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.27 | $12.32 | $11.54 | $11.72 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.80 | $11.86 | $10.59 | $10.72 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.76 | $11.02 | $9.59 | $9.63 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.73 | $10.14 | $8.48 | $9.67 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.81 | $10.48 | $9.62 | $9.75 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.89 | $10.39 | $9.63 | $9.91 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.10 | $10.28 | $9.11 | $9.11 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.12 | $9.73 | $8.76 | $9.35 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.38 | $9.80 | $9.24 | $9.65 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.68 | $10.45 | $9.43 | $10.28 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.33 | $10.45 | $10.00 | $10.13 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.21 | $10.32 | $9.94 | $9.98 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.18 | $10.35 | $9.43 | $9.67 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.75 | $10.54 | $9.26 | $10.39 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.37 | $11.02 | $10.31 | $10.87 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.89 | $11.43 | $10.82 | $11.05 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.09 | $11.21 | $9.80 | $10.48 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.43 | $10.47 | $9.71 | $9.99 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.17 | $10.47 | $9.75 | $10.29 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.36 | $10.56 | $10.02 | $10.08 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.13 | $10.69 | $9.77 | $10.65 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.61 | $10.71 | $10.07 | $10.67 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.62 | $11.17 | $10.11 | $10.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.37 | $10.44 | $9.90 | $9.94 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.06 | $10.12 | $9.53 | $9.74 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.74 | $10.77 | $9.65 | $10.61 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.63 | $11.13 | $10.46 | $10.84 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.77 | $11.53 | $10.62 | $11.52 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.53 | $11.79 | $11.09 | $11.71 | 0 |
| May 3, 2010 – May 7, 2010 | $11.73 | $11.84 | $10.26 | $10.75 | 0 |
| May 10, 2010 – May 14, 2010 | $11.48 | $11.99 | $11.03 | $11.48 | 0 |
| May 17, 2010 – May 21, 2010 | $11.57 | $11.68 | $10.93 | $11.37 | 0 |
| May 24, 2010 – May 28, 2010 | $11.39 | $11.81 | $10.93 | $11.59 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.51 | $12.06 | $11.01 | $11.06 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.15 | $11.23 | $10.79 | $11.18 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.32 | $11.68 | $11.20 | $11.42 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.59 | $11.59 | $10.64 | $10.92 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.91 | $11.07 | $10.06 | $10.22 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.29 | $10.51 | $9.92 | $10.45 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.39 | $10.98 | $10.29 | $10.41 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.50 | $11.04 | $10.10 | $11.03 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.11 | $12.19 | $10.96 | $12.04 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.19 | $12.19 | $10.60 | $10.85 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.94 | $11.11 | $9.41 | $9.43 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.43 | $9.99 | $9.03 | $9.22 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.26 | $9.37 | $8.69 | $9.34 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.26 | $9.31 | $8.67 | $9.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.22 | $9.26 | $8.66 | $8.69 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.75 | $9.36 | $8.70 | $8.75 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.76 | $9.57 | $8.66 | $9.57 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.55 | $10.10 | $9.29 | $10.10 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.03 | $10.27 | $9.35 | $10.07 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.09 | $10.09 | $9.24 | $9.49 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.48 | $9.98 | $9.38 | $9.64 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.82 | $9.85 | $9.56 | $9.72 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.77 | $10.45 | $9.55 | $10.24 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.18 | $10.44 | $9.86 | $9.97 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.19 | $10.19 | $9.82 | $9.94 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.84 | $10.44 | $9.69 | $10.38 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.28 | $10.74 | $9.94 | $10.07 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.00 | $11.05 | $9.97 | $11.01 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.00 | $11.00 | $10.38 | $10.39 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.43 | $10.58 | $10.15 | $10.23 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.29 | $11.55 | $10.17 | $11.17 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.32 | $12.01 | $11.16 | $11.99 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.99 | $11.99 | $11.38 | $11.87 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.78 | $12.04 | $11.63 | $11.74 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.76 | $12.32 | $11.26 | $11.31 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.32 | $11.38 | $10.47 | $10.58 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.56 | $10.56 | $10.24 | $10.42 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.37 | $10.53 | $10.26 | $10.39 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.26 | $10.75 | $10.25 | $10.72 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.76 | $10.81 | $10.23 | $10.31 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.35 | $10.41 | $9.52 | $9.56 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.74 | $9.75 | $9.02 | $9.67 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.79 | $9.97 | $9.48 | $9.56 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.56 | $9.79 | $9.29 | $9.75 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.81 | $9.82 | $9.38 | $9.65 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.65 | $9.78 | $9.56 | $9.70 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.64 | $9.75 | $9.44 | $9.72 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.67 | $10.33 | $9.64 | $10.26 | 0 |
| May 2, 2011 – May 6, 2011 | $10.15 | $10.27 | $9.11 | $9.12 | 0 |
| May 9, 2011 – May 13, 2011 | $9.10 | $9.45 | $8.93 | $8.98 | 0 |
| May 16, 2011 – May 20, 2011 | $8.92 | $9.05 | $8.70 | $8.70 | 0 |
| May 23, 2011 – May 27, 2011 | $8.55 | $8.97 | $8.39 | $8.49 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.28 | $8.77 | $7.80 | $8.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.97 | $8.17 | $7.20 | $7.41 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.47 | $8.01 | $7.43 | $7.83 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.79 | $8.60 | $7.48 | $7.52 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.52 | $8.03 | $7.48 | $7.71 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.69 | $8.78 | $7.69 | $8.44 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.32 | $8.49 | $7.84 | $7.87 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.88 | $7.99 | $7.50 | $7.57 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.61 | $7.61 | $7.21 | $7.29 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.40 | $7.66 | $7.14 | $7.28 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.11 | $7.71 | $6.49 | $6.75 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.87 | $7.10 | $5.95 | $5.99 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.25 | $7.10 | $5.97 | $6.81 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.88 | $7.54 | $6.40 | $6.48 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.22 | $7.49 | $6.22 | $6.87 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.82 | $7.76 | $6.82 | $7.03 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.95 | $7.22 | $6.65 | $7.11 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.17 | $7.59 | $6.75 | $7.49 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.38 | $8.29 | $6.98 | $7.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.66 | $8.79 | $7.65 | $8.60 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.47 | $8.69 | $8.07 | $8.58 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.58 | $10.28 | $8.48 | $9.72 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.56 | $9.94 | $7.59 | $7.72 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.72 | $8.32 | $7.43 | $8.12 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.13 | $8.29 | $7.59 | $7.69 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.57 | $7.79 | $7.16 | $7.39 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.75 | $8.89 | $7.20 | $8.43 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.62 | $8.82 | $7.83 | $8.43 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.33 | $8.56 | $7.73 | $8.46 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $8.57 | $8.62 | $8.06 | $8.54 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.50 | $8.58 | $8.21 | $8.37 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.49 | $8.60 | $8.22 | $8.37 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.43 | $8.59 | $8.33 | $8.52 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.57 | $8.75 | $8.37 | $8.75 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.75 | $8.90 | $8.51 | $8.83 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.71 | $8.87 | $8.38 | $8.51 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.45 | $8.47 | $8.20 | $8.33 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $8.29 | $8.57 | $7.73 | $8.47 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $8.47 | $8.55 | $7.88 | $8.03 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $7.91 | $8.08 | $7.09 | $7.09 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $7.11 | $7.70 | $7.10 | $7.56 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $7.73 | $7.88 | $7.58 | $7.84 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $7.79 | $8.26 | $7.69 | $8.16 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.26 | $8.62 | $8.07 | $8.27 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.21 | $8.69 | $7.68 | $7.78 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.58 | $7.81 | $7.29 | $7.44 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.46 | $8.05 | $7.32 | $7.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.42 | $8.10 | $7.32 | $7.68 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.65 | $7.89 | $6.84 | $6.88 | 0 |
| May 7, 2012 – May 11, 2012 | $6.83 | $7.76 | $6.83 | $7.28 | 0 |
| May 14, 2012 – May 18, 2012 | $7.16 | $7.62 | $6.91 | $7.01 | 0 |
| May 21, 2012 – May 25, 2012 | $7.01 | $7.39 | $6.50 | $6.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.03 | $7.57 | $6.62 | $6.70 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $6.80 | $7.05 | $6.62 | $7.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.04 | $7.04 | $6.52 | $6.72 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.67 | $6.83 | $6.44 | $6.72 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.55 | $6.86 | $6.42 | $6.79 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.85 | $7.01 | $6.68 | $6.77 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.74 | $6.87 | $6.54 | $6.74 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.69 | $6.88 | $6.49 | $6.52 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.41 | $7.20 | $6.35 | $7.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.02 | $7.11 | $5.86 | $6.38 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.40 | $6.91 | $6.33 | $6.68 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.67 | $7.15 | $6.57 | $7.14 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.16 | $7.62 | $7.07 | $7.26 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.32 | $7.63 | $7.24 | $7.58 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $7.64 | $8.40 | $7.40 | $8.26 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.22 | $8.77 | $7.89 | $8.49 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.42 | $8.66 | $8.22 | $8.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.54 | $9.03 | $8.54 | $8.86 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.92 | $9.03 | $8.71 | $8.90 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.77 | $8.94 | $8.65 | $8.77 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.83 | $8.94 | $8.03 | $8.21 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.21 | $8.45 | $7.72 | $7.86 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.89 | $8.13 | $7.71 | $7.88 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.86 | $8.07 | $7.31 | $7.63 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.65 | $8.07 | $7.58 | $8.02 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.09 | $8.26 | $7.88 | $8.24 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.21 | $8.73 | $8.16 | $8.56 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.63 | $9.22 | $8.38 | $9.19 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.19 | $9.49 | $9.08 | $9.30 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.33 | $10.30 | $9.33 | $10.08 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.96 | $9.96 | $9.36 | $9.69 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.72 | $10.66 | $9.67 | $10.27 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.26 | $10.39 | $9.88 | $10.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $10.07 | $10.07 | $9.74 | $9.81 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.84 | $9.94 | $9.48 | $9.59 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.59 | $10.39 | $9.50 | $10.14 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.01 | $10.21 | $9.49 | $10.10 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.05 | $10.44 | $9.94 | $10.18 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.16 | $10.43 | $9.98 | $10.29 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.36 | $10.64 | $10.07 | $10.55 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.49 | $10.82 | $10.36 | $10.59 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.53 | $10.74 | $10.06 | $10.63 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.51 | $10.64 | $10.09 | $10.17 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.23 | $10.68 | $10.19 | $10.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.50 | $10.71 | $9.75 | $10.03 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.08 | $10.53 | $9.74 | $9.97 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.95 | $9.95 | $9.33 | $9.83 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.92 | $10.27 | $9.48 | $9.69 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.69 | $10.70 | $9.65 | $10.67 | 0 |
| May 6, 2013 – May 10, 2013 | $10.71 | $10.87 | $10.44 | $10.79 | 0 |
| May 13, 2013 – May 17, 2013 | $10.73 | $10.90 | $10.38 | $10.89 | 0 |
| May 20, 2013 – May 24, 2013 | $10.82 | $11.60 | $10.75 | $11.48 | 0 |
| May 27, 2013 – May 31, 2013 | $11.65 | $12.12 | $11.00 | $11.09 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10.71 | $11.59 | $10.44 | $11.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.09 | $11.09 | $10.53 | $10.57 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.73 | $11.10 | $10.55 | $10.84 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.67 | $11.16 | $10.58 | $11.04 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $11.11 | $12.10 | $11.07 | $12.10 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $12.17 | $12.35 | $11.88 | $12.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $12.22 | $12.34 | $11.66 | $11.98 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.95 | $12.88 | $11.78 | $12.57 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $12.55 | $12.57 | $11.98 | $12.14 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $12.16 | $12.23 | $11.91 | $12.02 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.94 | $12.35 | $11.57 | $11.57 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.57 | $12.53 | $9.66 | $11.62 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $11.65 | $11.82 | $10.81 | $11.01 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $11.19 | $11.48 | $10.71 | $10.88 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.95 | $11.62 | $10.94 | $11.17 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $11.33 | $11.96 | $11.02 | $11.69 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $11.65 | $12.51 | $11.24 | $11.32 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $11.23 | $11.51 | $10.67 | $11.17 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $11.04 | $11.43 | $10.96 | $11.37 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $11.31 | $12.12 | $11.08 | $11.78 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $11.80 | $12.10 | $11.52 | $11.82 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $11.82 | $12.60 | $11.23 | $11.53 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $11.46 | $12.14 | $11.41 | $12.01 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $12.02 | $12.02 | $11.30 | $11.45 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $11.53 | $12.59 | $11.53 | $12.48 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $12.50 | $13.69 | $12.28 | $13.45 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.40 | $13.58 | $12.76 | $12.97 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $12.92 | $12.96 | $12.14 | $12.32 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $12.41 | $13.17 | $12.29 | $13.07 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $13.13 | $13.40 | $13.07 | $13.19 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.23 | $13.41 | $12.83 | $13.15 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $13.26 | $13.36 | $12.60 | $12.93 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.92 | $13.45 | $12.73 | $13.24 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $13.35 | $13.78 | $13.00 | $13.64 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $13.63 | $14.02 | $13.46 | $13.64 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $13.67 | $14.18 | $13.46 | $13.62 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.55 | $14.30 | $13.55 | $13.86 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.89 | $14.22 | $13.62 | $13.67 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.74 | $14.79 | $13.74 | $14.49 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.36 | $15.48 | $14.11 | $15.28 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.19 | $15.53 | $14.81 | $15.05 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $15.04 | $15.56 | $14.84 | $14.88 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $15.24 | $15.44 | $14.79 | $14.96 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.09 | $15.38 | $14.31 | $14.83 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.85 | $15.07 | $14.42 | $14.63 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.72 | $15.02 | $14.16 | $14.85 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.77 | $14.99 | $13.51 | $13.91 | 0 |
| Apr 28, 2014 – May 2, 2014 | $13.90 | $14.27 | $13.10 | $14.11 | 0 |
| May 5, 2014 – May 9, 2014 | $13.95 | $14.31 | $13.51 | $14.12 | 0 |
| May 12, 2014 – May 16, 2014 | $14.12 | $14.74 | $13.39 | $13.91 | 0 |
| May 19, 2014 – May 23, 2014 | $13.81 | $14.24 | $13.67 | $14.21 | 0 |
| May 26, 2014 – May 30, 2014 | $14.34 | $14.95 | $14.18 | $14.37 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $14.26 | $14.35 | $13.59 | $14.23 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $14.22 | $14.85 | $13.95 | $14.06 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.99 | $14.82 | $13.72 | $14.57 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $14.52 | $14.65 | $14.06 | $14.46 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.36 | $15.03 | $14.24 | $14.80 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.70 | $14.70 | $13.70 | $13.73 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.93 | $13.98 | $13.07 | $13.53 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.38 | $13.58 | $13.09 | $13.14 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.20 | $13.57 | $12.78 | $12.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $12.85 | $13.27 | $12.68 | $13.08 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.13 | $13.55 | $12.93 | $13.23 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $13.43 | $13.58 | $13.19 | $13.48 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $13.51 | $14.26 | $13.51 | $14.19 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.19 | $14.33 | $13.82 | $13.94 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.98 | $14.11 | $13.58 | $13.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.80 | $13.80 | $13.09 | $13.55 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.44 | $13.55 | $12.92 | $13.18 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.98 | $13.31 | $12.85 | $12.98 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.97 | $13.18 | $12.49 | $12.92 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $12.94 | $14.25 | $12.94 | $13.67 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $13.61 | $14.18 | $13.23 | $13.83 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $13.73 | $14.65 | $13.66 | $14.55 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $14.62 | $14.62 | $13.95 | $14.09 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.13 | $14.56 | $13.89 | $13.99 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $14.01 | $14.14 | $13.66 | $13.86 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $13.95 | $14.24 | $13.67 | $13.71 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $13.77 | $14.41 | $13.66 | $14.21 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.14 | $14.44 | $13.68 | $13.78 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.87 | $14.46 | $13.46 | $14.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.36 | $15.07 | $14.14 | $15.07 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $15.10 | $15.21 | $14.31 | $14.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.45 | $14.52 | $13.73 | $14.26 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.21 | $14.51 | $13.84 | $14.29 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $14.25 | $14.65 | $13.89 | $14.37 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $14.39 | $14.48 | $12.10 | $13.39 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.47 | $14.25 | $13.19 | $13.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $13.97 | $14.18 | $13.45 | $13.87 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.92 | $14.13 | $13.78 | $13.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.78 | $14.18 | $13.55 | $14.18 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.20 | $14.28 | $13.31 | $13.47 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $13.54 | $13.73 | $13.08 | $13.66 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $13.69 | $14.21 | $13.32 | $14.18 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14.15 | $14.48 | $13.87 | $14.07 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.10 | $14.33 | $13.94 | $14.16 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.16 | $14.46 | $13.93 | $13.98 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $13.97 | $14.14 | $13.46 | $13.49 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.55 | $13.80 | $13.48 | $13.76 | 0 |
| Apr 27, 2015 – May 1, 2015 | $13.81 | $13.94 | $12.82 | $13.09 | 0 |
| May 4, 2015 – May 8, 2015 | $13.06 | $13.30 | $12.71 | $12.84 | 0 |
| May 11, 2015 – May 15, 2015 | $12.84 | $13.05 | $12.48 | $12.59 | 0 |
| May 18, 2015 – May 22, 2015 | $12.60 | $12.99 | $12.60 | $12.78 | 0 |
| May 25, 2015 – May 29, 2015 | $12.78 | $13.07 | $12.73 | $12.77 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $12.90 | $13.18 | $12.71 | $12.86 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $12.88 | $13.29 | $12.29 | $13.05 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $12.93 | $13.58 | $12.88 | $13.44 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $13.47 | $13.87 | $13.25 | $13.85 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $13.77 | $13.86 | $13.37 | $13.54 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $13.39 | $13.90 | $13.26 | $13.86 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $13.87 | $14.18 | $13.46 | $13.84 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $13.94 | $14.22 | $13.23 | $13.55 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.42 | $14.00 | $13.03 | $13.89 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $13.85 | $14.04 | $13.61 | $13.83 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.87 | $14.18 | $13.61 | $13.98 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.89 | $14.21 | $13.51 | $13.68 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.23 | $14.02 | $13.13 | $13.79 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $13.70 | $13.90 | $13.41 | $13.68 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $13.85 | $14.15 | $13.70 | $13.96 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.96 | $14.53 | $13.57 | $13.68 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $13.83 | $14.03 | $13.59 | $13.83 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.84 | $13.99 | $13.09 | $13.69 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $13.73 | $14.13 | $13.49 | $14.09 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $14.07 | $14.96 | $13.88 | $14.93 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $14.80 | $15.51 | $14.62 | $15.51 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.53 | $15.75 | $14.82 | $15.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.14 | $16.19 | $14.95 | $16.15 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.12 | $16.13 | $15.28 | $15.44 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.41 | $15.99 | $15.20 | $15.83 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.75 | $16.14 | $15.34 | $16.08 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.14 | $16.29 | $15.63 | $16.21 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $16.26 | $16.26 | $14.59 | $15.01 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.98 | $15.82 | $14.91 | $14.99 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.99 | $15.64 | $14.99 | $15.46 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $15.37 | $16.00 | $15.34 | $15.39 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $15.27 | $15.85 | $14.64 | $15.08 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.13 | $15.44 | $14.76 | $14.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $15.12 | $15.52 | $14.83 | $15.19 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $15.17 | $15.60 | $14.99 | $15.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $15.32 | $15.49 | $14.91 | $15.03 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.93 | $15.58 | $14.86 | $15.21 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.36 | $15.60 | $15.24 | $15.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $15.49 | $15.55 | $15.03 | $15.25 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $15.24 | $15.94 | $15.16 | $15.77 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $15.70 | $15.79 | $15.15 | $15.48 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.52 | $15.81 | $15.27 | $15.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.81 | $16.09 | $15.29 | $15.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.60 | $15.90 | $15.42 | $15.53 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.50 | $15.52 | $15.05 | $15.38 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.40 | $16.30 | $15.22 | $16.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.17 | $16.93 | $16.17 | $16.83 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.80 | $17.35 | $16.35 | $16.82 | 0 |
| May 2, 2016 – May 6, 2016 | $16.83 | $18.10 | $16.38 | $16.56 | 0 |
| May 9, 2016 – May 13, 2016 | $16.52 | $16.85 | $15.73 | $15.75 | 0 |
| May 16, 2016 – May 20, 2016 | $15.81 | $16.17 | $15.35 | $15.97 | 0 |
| May 23, 2016 – May 27, 2016 | $15.95 | $16.49 | $15.77 | $16.21 | 0 |
| May 30, 2016 – Jun 3, 2016 | $16.30 | $16.37 | $15.78 | $16.02 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.00 | $16.20 | $15.61 | $15.87 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.86 | $16.19 | $15.33 | $15.66 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.76 | $15.82 | $14.60 | $14.84 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $14.69 | $14.84 | $14.14 | $14.77 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.83 | $15.12 | $14.57 | $15.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.01 | $15.40 | $15.00 | $15.38 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.44 | $15.54 | $14.50 | $15.49 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.53 | $15.55 | $15.14 | $15.51 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.45 | $15.60 | $15.09 | $15.44 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.40 | $15.53 | $15.28 | $15.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $15.44 | $15.72 | $15.30 | $15.68 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $15.60 | $16.68 | $15.58 | $16.62 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.56 | $16.76 | $16.31 | $16.62 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.67 | $16.71 | $16.31 | $16.33 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.30 | $16.38 | $15.91 | $16.03 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.11 | $16.85 | $16.04 | $16.78 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.75 | $16.77 | $16.07 | $16.46 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.35 | $16.92 | $16.22 | $16.79 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.92 | $16.93 | $16.41 | $16.58 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.64 | $16.93 | $16.42 | $16.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.92 | $17.06 | $15.96 | $16.43 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.47 | $16.61 | $16.22 | $16.37 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.62 | $18.30 | $16.54 | $18.22 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.91 | $19.46 | $17.01 | $19.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $19.41 | $21.13 | $19.35 | $21.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.00 | $21.45 | $20.70 | $20.72 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.94 | $22.04 | $20.94 | $22.02 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $21.88 | $22.84 | $21.80 | $22.63 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.73 | $23.70 | $22.47 | $23.07 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $23.10 | $23.40 | $22.49 | $22.64 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.89 | $23.07 | $22.24 | $22.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.63 | $23.84 | $22.28 | $23.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.10 | $23.46 | $22.08 | $23.39 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $23.41 | $25.03 | $23.31 | $24.79 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.56 | $25.60 | $24.00 | $25.52 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.32 | $25.55 | $24.68 | $25.31 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.52 | $25.86 | $25.24 | $25.82 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $26.04 | $26.12 | $25.34 | $25.76 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.50 | $25.84 | $24.81 | $25.13 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.92 | $25.32 | $23.88 | $24.01 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $24.00 | $24.58 | $23.55 | $24.47 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $24.15 | $24.54 | $23.10 | $24.16 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.94 | $24.81 | $23.63 | $24.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.51 | $24.83 | $23.71 | $23.99 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.89 | $24.32 | $23.37 | $23.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $23.90 | $25.39 | $23.65 | $25.31 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $25.64 | $26.98 | $25.06 | $25.12 | 0 |
| May 1, 2017 – May 5, 2017 | $25.38 | $25.55 | $24.05 | $25.06 | 0 |
| May 8, 2017 – May 12, 2017 | $25.09 | $25.14 | $24.01 | $24.17 | 0 |
| May 15, 2017 – May 19, 2017 | $24.25 | $24.40 | $23.04 | $23.54 | 0 |
| May 22, 2017 – May 26, 2017 | $23.58 | $24.46 | $23.42 | $23.74 | 0 |
| May 29, 2017 – Jun 2, 2017 | $23.65 | $24.28 | $23.00 | $24.08 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.06 | $25.88 | $23.29 | $25.85 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.92 | $26.66 | $25.63 | $26.04 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.20 | $26.47 | $24.74 | $25.28 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $25.29 | $26.64 | $25.03 | $26.21 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $26.29 | $26.67 | $25.89 | $26.47 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $26.37 | $26.44 | $25.56 | $25.85 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $25.71 | $26.35 | $25.54 | $25.85 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $25.85 | $27.66 | $25.72 | $26.39 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $26.54 | $26.79 | $26.02 | $26.49 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.54 | $26.91 | $24.94 | $25.18 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $25.35 | $26.09 | $25.19 | $25.52 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $25.46 | $26.02 | $25.30 | $25.84 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $25.89 | $26.29 | $25.52 | $26.16 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.02 | $26.02 | $25.00 | $25.57 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.78 | $26.50 | $25.51 | $26.34 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.32 | $28.00 | $26.32 | $27.75 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.67 | $29.29 | $27.51 | $28.92 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.08 | $30.12 | $28.96 | $29.74 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.69 | $30.18 | $29.24 | $29.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.75 | $30.25 | $29.67 | $29.91 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.93 | $31.46 | $29.46 | $31.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.05 | $31.24 | $30.29 | $30.96 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.96 | $31.16 | $28.65 | $29.22 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $29.15 | $30.86 | $28.80 | $30.51 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.51 | $31.52 | $30.30 | $30.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.82 | $32.87 | $30.41 | $31.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.21 | $35.10 | $30.26 | $31.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.47 | $31.47 | $30.02 | $30.87 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $31.08 | $31.41 | $30.22 | $30.48 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.84 | $30.71 | $29.39 | $29.74 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.71 | $30.68 | $29.63 | $30.52 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.51 | $31.49 | $30.05 | $31.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.27 | $31.46 | $30.43 | $31.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $31.01 | $31.10 | $30.40 | $30.52 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $30.58 | $31.56 | $30.29 | $31.09 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.78 | $31.00 | $28.54 | $29.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.36 | $30.41 | $29.05 | $30.34 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.20 | $30.59 | $29.48 | $30.09 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.12 | $30.39 | $28.76 | $29.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.27 | $31.37 | $29.03 | $31.33 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.40 | $31.88 | $30.58 | $31.36 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.25 | $31.58 | $29.48 | $29.52 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $29.88 | $30.74 | $29.48 | $30.11 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $30.11 | $30.99 | $29.31 | $30.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.22 | $30.99 | $30.18 | $30.46 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.57 | $31.16 | $29.76 | $30.96 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $31.02 | $33.64 | $30.64 | $32.68 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.82 | $33.77 | $31.74 | $32.76 | 0 |
| May 7, 2018 – May 11, 2018 | $32.82 | $34.22 | $32.73 | $34.01 | 0 |
| May 14, 2018 – May 18, 2018 | $34.08 | $35.06 | $33.70 | $34.39 | 0 |
| May 21, 2018 – May 25, 2018 | $34.43 | $35.38 | $34.34 | $34.74 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.51 | $35.71 | $34.15 | $35.42 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.60 | $36.27 | $34.88 | $35.69 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.69 | $35.78 | $34.74 | $35.26 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.19 | $36.20 | $34.81 | $35.31 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $35.26 | $35.72 | $34.60 | $34.63 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.43 | $35.39 | $34.43 | $35.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.31 | $36.09 | $34.22 | $34.24 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $34.23 | $35.16 | $34.10 | $34.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.87 | $36.52 | $34.81 | $35.51 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.43 | $35.98 | $34.71 | $35.17 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $35.13 | $35.45 | $34.50 | $35.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.94 | $35.95 | $34.70 | $35.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.84 | $36.52 | $35.66 | $36.27 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $36.40 | $36.52 | $34.98 | $35.32 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $35.23 | $35.69 | $35.05 | $35.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.35 | $35.47 | $33.51 | $33.95 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.86 | $34.85 | $33.47 | $34.43 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.30 | $34.45 | $33.37 | $34.39 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $34.48 | $34.66 | $32.85 | $34.06 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.12 | $35.43 | $32.63 | $33.21 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.21 | $33.93 | $32.65 | $33.48 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.49 | $33.66 | $29.10 | $30.13 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.52 | $32.11 | $30.16 | $31.97 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.99 | $33.31 | $31.42 | $32.34 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.34 | $33.54 | $31.71 | $33.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.40 | $33.78 | $32.41 | $33.52 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.81 | $34.15 | $32.97 | $33.97 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.09 | $34.35 | $29.52 | $30.33 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.34 | $30.41 | $28.62 | $28.65 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $28.49 | $29.21 | $26.50 | $27.07 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.99 | $28.10 | $25.89 | $27.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.74 | $28.31 | $26.58 | $28.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.80 | $29.62 | $27.61 | $29.16 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.92 | $30.91 | $28.87 | $30.79 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.69 | $32.79 | $30.25 | $32.38 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.27 | $32.62 | $30.89 | $31.54 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $31.58 | $32.41 | $31.44 | $32.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $32.17 | $32.99 | $32.01 | $32.82 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $32.62 | $33.44 | $32.62 | $33.44 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.61 | $33.91 | $32.99 | $33.36 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.31 | $33.48 | $31.40 | $31.83 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.83 | $32.48 | $31.75 | $31.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $31.85 | $32.17 | $28.40 | $28.54 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.87 | $29.96 | $28.67 | $29.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.95 | $31.06 | $29.88 | $30.98 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.95 | $31.59 | $30.39 | $31.30 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.30 | $31.42 | $30.69 | $31.18 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.19 | $32.74 | $30.64 | $32.57 | 0 |
| Apr 29, 2019 – May 3, 2019 | $32.69 | $33.52 | $32.07 | $33.48 | 0 |
| May 6, 2019 – May 10, 2019 | $33.07 | $33.74 | $31.73 | $32.24 | 0 |
| May 13, 2019 – May 17, 2019 | $31.80 | $32.00 | $30.98 | $31.23 | 0 |
| May 20, 2019 – May 24, 2019 | $31.08 | $31.76 | $30.29 | $31.05 | 0 |
| May 27, 2019 – May 31, 2019 | $30.99 | $31.30 | $30.05 | $30.26 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.22 | $31.14 | $30.06 | $30.66 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.81 | $31.33 | $30.75 | $30.92 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.90 | $31.46 | $30.53 | $30.59 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $30.44 | $31.38 | $29.04 | $31.23 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.44 | $31.69 | $30.85 | $31.48 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $31.27 | $31.45 | $30.31 | $30.97 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.13 | $31.23 | $29.83 | $30.16 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.09 | $32.28 | $29.43 | $32.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $32.17 | $32.22 | $30.31 | $30.64 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.22 | $31.16 | $29.27 | $30.89 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.56 | $31.28 | $30.06 | $31.14 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.57 | $31.71 | $29.71 | $29.78 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $30.06 | $30.52 | $29.60 | $30.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $29.97 | $30.53 | $29.36 | $29.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $29.77 | $32.15 | $29.64 | $31.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $31.66 | $32.15 | $31.10 | $31.49 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $31.42 | $31.63 | $30.62 | $30.98 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.00 | $31.29 | $29.69 | $30.55 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $30.38 | $31.16 | $29.76 | $30.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $30.72 | $31.70 | $30.38 | $31.61 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.90 | $32.71 | $31.00 | $32.18 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $32.27 | $32.89 | $31.95 | $32.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $32.93 | $33.68 | $32.83 | $33.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $33.25 | $33.30 | $32.58 | $32.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $32.60 | $33.45 | $32.60 | $33.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $33.02 | $34.13 | $33.02 | $33.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $33.81 | $34.48 | $33.04 | $34.23 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $34.10 | $35.00 | $33.90 | $34.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.89 | $35.56 | $34.70 | $35.28 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $35.28 | $35.29 | $34.35 | $34.51 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $34.68 | $34.82 | $33.76 | $34.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.68 | $34.01 | $32.70 | $33.15 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.25 | $33.46 | $32.66 | $33.18 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $32.92 | $33.12 | $30.03 | $31.53 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $30.98 | $31.41 | $30.56 | $30.67 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.79 | $32.17 | $30.71 | $31.95 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $31.88 | $32.49 | $31.65 | $31.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $31.69 | $31.88 | $31.36 | $31.69 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $30.92 | $31.10 | $27.35 | $27.74 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.45 | $29.16 | $25.36 | $25.67 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.21 | $25.37 | $19.74 | $21.56 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.01 | $21.82 | $16.05 | $18.09 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.16 | $23.28 | $14.97 | $18.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.35 | $20.26 | $17.68 | $18.26 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.92 | $22.76 | $18.81 | $22.68 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.52 | $23.15 | $17.51 | $20.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.64 | $20.71 | $19.09 | $20.13 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.41 | $25.85 | $20.33 | $22.03 | 0 |
| May 4, 2020 – May 8, 2020 | $21.88 | $22.71 | $19.75 | $21.44 | 0 |
| May 11, 2020 – May 15, 2020 | $20.98 | $20.98 | $16.79 | $18.54 | 0 |
| May 18, 2020 – May 22, 2020 | $19.54 | $20.83 | $19.17 | $19.81 | 0 |
| May 25, 2020 – May 29, 2020 | $20.71 | $24.44 | $20.71 | $22.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.28 | $25.58 | $21.09 | $24.99 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $25.65 | $25.85 | $21.03 | $21.87 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.83 | $23.51 | $19.48 | $20.24 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.99 | $21.36 | $19.40 | $19.82 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.22 | $22.16 | $19.89 | $20.17 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.79 | $21.05 | $18.04 | $19.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.62 | $20.82 | $18.95 | $19.92 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.76 | $20.87 | $19.10 | $20.16 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.03 | $20.29 | $17.76 | $18.16 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.23 | $19.19 | $17.73 | $19.19 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.42 | $21.08 | $19.09 | $19.41 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.30 | $19.33 | $17.66 | $17.89 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.16 | $19.03 | $17.74 | $18.42 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.27 | $19.09 | $17.64 | $18.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.68 | $18.71 | $17.79 | $17.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.02 | $18.86 | $17.91 | $18.65 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.12 | $18.62 | $17.22 | $17.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.22 | $19.34 | $18.00 | $19.29 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.46 | $20.71 | $19.20 | $20.22 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.21 | $20.65 | $19.29 | $20.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.40 | $22.05 | $20.01 | $21.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.38 | $21.76 | $19.75 | $21.35 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.71 | $26.30 | $20.84 | $24.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.88 | $30.14 | $25.40 | $27.91 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.36 | $30.34 | $28.36 | $29.05 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.48 | $30.83 | $28.67 | $29.22 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.87 | $29.88 | $27.55 | $29.73 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $29.38 | $30.47 | $29.00 | $29.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.13 | $30.29 | $28.81 | $29.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $29.56 | $29.89 | $28.62 | $29.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.73 | $30.42 | $29.21 | $30.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.43 | $32.86 | $28.93 | $32.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.86 | $33.50 | $31.28 | $32.55 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.03 | $33.13 | $31.01 | $32.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $32.13 | $32.70 | $30.11 | $30.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.53 | $32.78 | $29.85 | $32.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $32.74 | $34.39 | $32.10 | $33.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.16 | $34.84 | $33.16 | $34.83 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.75 | $37.47 | $34.50 | $35.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.69 | $38.12 | $34.69 | $38.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $38.40 | $43.51 | $37.36 | $42.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $42.66 | $43.13 | $39.88 | $41.41 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.94 | $41.78 | $37.92 | $40.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $39.60 | $40.19 | $38.33 | $39.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.87 | $40.00 | $37.62 | $38.89 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.95 | $39.12 | $37.43 | $38.67 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.47 | $39.00 | $35.20 | $38.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.67 | $39.39 | $37.81 | $37.96 | 0 |
| May 3, 2021 – May 7, 2021 | $38.57 | $40.74 | $38.22 | $40.69 | 0 |
| May 10, 2021 – May 14, 2021 | $40.55 | $41.06 | $37.64 | $40.26 | 0 |
| May 17, 2021 – May 21, 2021 | $40.06 | $40.90 | $38.43 | $40.63 | 0 |
| May 24, 2021 – May 28, 2021 | $40.74 | $40.74 | $37.07 | $39.72 | 0 |
| May 31, 2021 – Jun 4, 2021 | $39.93 | $40.87 | $38.14 | $38.42 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $38.49 | $38.58 | $36.40 | $37.92 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.80 | $39.72 | $35.87 | $37.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.69 | $39.63 | $37.58 | $38.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.87 | $38.87 | $35.98 | $36.67 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $36.51 | $36.51 | $33.87 | $35.56 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.96 | $36.57 | $34.86 | $35.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.58 | $36.03 | $33.82 | $34.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.50 | $36.29 | $34.16 | $35.98 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.16 | $38.15 | $35.56 | $37.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.77 | $38.89 | $37.35 | $38.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.92 | $38.34 | $36.28 | $37.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.50 | $38.17 | $36.73 | $38.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.21 | $38.21 | $36.94 | $37.37 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.50 | $37.66 | $35.93 | $35.98 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.17 | $37.02 | $34.84 | $36.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.86 | $38.31 | $34.72 | $38.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $38.44 | $40.22 | $38.37 | $39.61 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.63 | $43.33 | $37.97 | $43.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $43.79 | $45.50 | $41.40 | $41.46 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $41.60 | $43.11 | $41.48 | $43.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.33 | $45.04 | $42.16 | $43.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $43.95 | $45.62 | $43.27 | $44.48 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.87 | $46.02 | $44.06 | $45.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.69 | $45.83 | $42.44 | $43.32 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.74 | $44.76 | $40.41 | $41.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $42.27 | $42.32 | $39.99 | $40.53 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $41.09 | $41.89 | $39.80 | $40.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $40.03 | $41.21 | $38.68 | $39.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $39.10 | $41.11 | $37.81 | $40.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.85 | $42.01 | $40.60 | $41.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.76 | $44.13 | $41.51 | $43.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.85 | $44.20 | $42.86 | $44.11 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.93 | $44.44 | $39.90 | $40.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.10 | $42.76 | $38.10 | $39.21 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $38.89 | $40.03 | $38.61 | $39.64 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.76 | $42.06 | $39.13 | $40.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.08 | $41.51 | $39.61 | $40.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.43 | $41.11 | $37.80 | $40.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $40.26 | $40.97 | $38.12 | $39.03 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $38.91 | $39.86 | $37.42 | $39.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $39.77 | $40.81 | $38.89 | $40.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $40.33 | $40.74 | $38.02 | $39.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $39.30 | $39.94 | $37.66 | $37.82 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.74 | $37.94 | $35.50 | $35.56 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.62 | $36.42 | $34.89 | $35.34 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.34 | $37.44 | $35.12 | $35.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.17 | $35.82 | $33.84 | $34.17 | 0 |
| May 2, 2022 – May 6, 2022 | $34.20 | $35.31 | $33.56 | $34.12 | 0 |
| May 9, 2022 – May 13, 2022 | $33.66 | $34.76 | $32.57 | $33.07 | 0 |
| May 16, 2022 – May 20, 2022 | $32.99 | $35.34 | $32.38 | $33.24 | 0 |
| May 23, 2022 – May 27, 2022 | $33.85 | $34.48 | $32.53 | $34.43 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.09 | $34.65 | $33.39 | $33.89 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.14 | $34.87 | $32.00 | $32.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.50 | $33.51 | $30.89 | $31.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $32.12 | $32.39 | $31.50 | $31.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $32.14 | $33.06 | $31.33 | $32.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.35 | $32.97 | $31.70 | $32.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.82 | $32.35 | $30.20 | $31.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.17 | $33.64 | $31.79 | $32.94 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.19 | $35.03 | $33.13 | $34.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.83 | $34.34 | $32.54 | $33.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.55 | $34.82 | $32.94 | $34.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.50 | $36.60 | $34.50 | $35.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $34.91 | $34.96 | $33.87 | $34.03 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.86 | $35.64 | $32.72 | $33.16 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $33.19 | $34.26 | $32.06 | $34.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.29 | $36.36 | $33.21 | $35.09 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.64 | $36.47 | $34.45 | $35.08 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.76 | $35.59 | $33.55 | $33.77 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.27 | $35.43 | $33.83 | $34.71 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $35.04 | $38.83 | $34.92 | $37.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $38.07 | $38.88 | $36.43 | $37.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.68 | $41.03 | $37.36 | $40.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $40.87 | $42.08 | $39.50 | $42.03 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.32 | $44.23 | $41.58 | $42.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $42.66 | $44.13 | $42.02 | $43.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.15 | $45.24 | $43.15 | $45.06 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $44.74 | $45.22 | $43.45 | $44.66 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.25 | $44.81 | $42.43 | $42.64 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.84 | $42.84 | $37.75 | $38.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $38.30 | $40.15 | $38.30 | $40.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $40.25 | $40.38 | $39.22 | $39.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $39.91 | $40.16 | $37.21 | $38.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $38.72 | $39.59 | $37.67 | $39.36 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $39.16 | $39.22 | $36.09 | $36.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.65 | $37.92 | $34.50 | $35.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $35.49 | $39.89 | $35.41 | $39.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.57 | $40.33 | $38.97 | $38.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $38.91 | $39.73 | $38.23 | $38.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $38.35 | $38.35 | $36.48 | $36.96 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $37.10 | $38.81 | $36.97 | $38.59 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $38.69 | $38.87 | $34.43 | $35.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.01 | $37.27 | $31.98 | $33.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.35 | $35.81 | $32.19 | $33.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $34.51 | $34.51 | $32.79 | $33.16 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.36 | $33.55 | $31.84 | $32.39 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.09 | $33.60 | $30.89 | $31.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $31.05 | $31.87 | $30.37 | $30.67 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.48 | $30.83 | $27.20 | $28.73 | 0 |
| May 1, 2023 – May 5, 2023 | $28.63 | $29.18 | $24.52 | $27.15 | 0 |
| May 8, 2023 – May 12, 2023 | $27.49 | $27.84 | $25.02 | $25.48 | 0 |
| May 15, 2023 – May 19, 2023 | $25.59 | $29.28 | $25.59 | $28.17 | 0 |
| May 22, 2023 – May 26, 2023 | $28.43 | $30.50 | $27.98 | $29.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.22 | $31.06 | $27.49 | $30.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.81 | $33.35 | $28.95 | $30.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $30.69 | $32.30 | $30.58 | $31.78 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.68 | $31.68 | $28.01 | $28.18 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.30 | $29.37 | $27.98 | $27.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $27.97 | $28.95 | $27.26 | $28.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.44 | $30.36 | $28.35 | $29.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.59 | $32.32 | $29.49 | $31.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $31.43 | $33.68 | $31.30 | $32.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.46 | $31.98 | $30.11 | $31.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $31.53 | $32.10 | $29.97 | $30.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $30.24 | $30.63 | $28.45 | $29.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.36 | $29.47 | $27.22 | $27.71 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $27.89 | $28.79 | $27.57 | $28.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.36 | $28.36 | $25.59 | $26.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $26.16 | $27.71 | $25.66 | $26.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.01 | $27.01 | $25.31 | $25.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.60 | $27.53 | $25.32 | $26.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.64 | $26.82 | $25.52 | $26.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.24 | $27.26 | $25.75 | $25.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.15 | $27.46 | $25.55 | $25.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $25.48 | $27.47 | $24.64 | $26.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.80 | $30.57 | $26.55 | $30.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.07 | $30.43 | $27.10 | $27.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.62 | $31.36 | $27.50 | $30.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.50 | $30.99 | $29.27 | $29.77 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.65 | $31.24 | $29.13 | $31.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.98 | $32.61 | $30.77 | $32.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.24 | $36.00 | $31.70 | $35.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $35.63 | $35.93 | $34.42 | $35.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.78 | $36.50 | $35.18 | $35.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.84 | $35.82 | $34.00 | $34.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.54 | $34.82 | $32.70 | $33.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.49 | $33.07 | $31.49 | $33.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.41 | $35.74 | $32.97 | $33.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.54 | $34.88 | $31.65 | $33.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $32.96 | $34.10 | $31.71 | $33.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.72 | $34.93 | $31.86 | $33.94 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.53 | $34.03 | $32.25 | $32.56 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.23 | $33.15 | $31.64 | $32.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.46 | $34.22 | $31.91 | $33.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.34 | $33.61 | $31.57 | $32.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.56 | $33.94 | $31.38 | $33.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.56 | $35.03 | $33.08 | $34.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.88 | $34.88 | $32.52 | $32.66 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.96 | $33.63 | $30.57 | $30.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.96 | $31.26 | $29.59 | $31.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.33 | $33.21 | $30.13 | $30.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.21 | $30.92 | $29.01 | $30.56 | 0 |
| May 6, 2024 – May 10, 2024 | $30.66 | $30.86 | $30.14 | $30.51 | 0 |
| May 13, 2024 – May 17, 2024 | $30.59 | $31.61 | $30.11 | $31.28 | 0 |
| May 20, 2024 – May 24, 2024 | $31.38 | $31.55 | $29.95 | $30.47 | 0 |
| May 27, 2024 – May 31, 2024 | $30.58 | $30.66 | $29.36 | $30.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.64 | $30.64 | $28.99 | $29.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.52 | $30.14 | $28.44 | $28.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.62 | $29.57 | $28.50 | $29.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $29.23 | $31.04 | $28.34 | $30.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $30.61 | $31.63 | $29.72 | $30.81 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $30.98 | $34.73 | $30.48 | $33.93 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $34.54 | $38.04 | $34.54 | $36.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.58 | $43.88 | $36.29 | $41.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $41.65 | $42.01 | $36.31 | $37.86 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.88 | $38.62 | $35.24 | $37.76 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.23 | $39.70 | $37.33 | $39.62 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.68 | $42.51 | $39.07 | $41.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.83 | $41.96 | $39.88 | $41.05 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.52 | $41.23 | $39.22 | $39.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $39.60 | $41.07 | $38.53 | $41.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $41.07 | $43.28 | $40.50 | $42.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $42.38 | $42.51 | $39.74 | $39.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.94 | $40.90 | $38.86 | $40.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $40.42 | $41.86 | $39.66 | $41.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.34 | $43.71 | $41.10 | $42.42 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.41 | $42.41 | $39.69 | $39.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $40.28 | $42.15 | $40.26 | $40.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $40.14 | $46.84 | $39.35 | $44.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.98 | $46.75 | $44.14 | $44.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $44.44 | $46.82 | $43.05 | $46.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $47.45 | $48.91 | $45.59 | $45.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $45.91 | $47.04 | $45.15 | $46.56 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $46.94 | $47.65 | $45.42 | $46.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $46.06 | $46.81 | $42.16 | $43.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $43.12 | $44.05 | $42.63 | $43.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $42.94 | $45.09 | $41.23 | $42.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $42.36 | $43.07 | $39.43 | $39.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.45 | $43.94 | $39.25 | $43.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.42 | $45.20 | $42.28 | $42.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $43.09 | $44.27 | $39.70 | $43.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.77 | $45.06 | $41.75 | $42.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $43.01 | $43.70 | $41.32 | $42.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $42.16 | $43.43 | $40.55 | $40.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $41.20 | $41.84 | $39.29 | $40.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $40.97 | $42.09 | $38.51 | $39.37 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.65 | $39.45 | $37.53 | $38.93 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.78 | $40.22 | $38.42 | $39.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.23 | $41.64 | $38.80 | $39.38 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $38.59 | $40.06 | $33.87 | $35.55 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $34.37 | $38.13 | $34.10 | $35.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $35.87 | $36.69 | $34.74 | $36.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $36.20 | $40.53 | $35.93 | $39.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.64 | $41.92 | $39.15 | $41.59 | 0 |
| May 5, 2025 – May 9, 2025 | $41.09 | $41.77 | $40.33 | $41.04 | 0 |
| May 12, 2025 – May 16, 2025 | $42.60 | $43.23 | $40.91 | $41.56 | 0 |
| May 19, 2025 – May 23, 2025 | $41.15 | $43.43 | $39.74 | $40.25 | 0 |
| May 26, 2025 – May 30, 2025 | $40.91 | $41.73 | $40.04 | $40.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $40.44 | $41.07 | $39.62 | $40.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.03 | $41.88 | $39.83 | $39.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.38 | $40.44 | $39.27 | $39.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $39.79 | $43.00 | $39.52 | $42.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.21 | $46.98 | $43.05 | $46.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $46.31 | $47.04 | $45.52 | $46.19 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $45.93 | $47.51 | $45.08 | $47.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.31 | $49.60 | $45.74 | $49.48 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $49.67 | $51.45 | $44.45 | $47.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.08 | $49.35 | $47.57 | $48.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.83 | $52.54 | $48.34 | $51.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $51.29 | $53.94 | $50.09 | $53.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $53.47 | $54.77 | $53.08 | $53.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $53.54 | $55.72 | $53.22 | $54.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $54.93 | $54.93 | $53.17 | $54.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $54.39 | $54.60 | $51.95 | $52.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $52.57 | $53.25 | $51.85 | $52.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.71 | $53.72 | $51.46 | $51.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.27 | $52.97 | $48.73 | $48.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.47 | $50.91 | $45.56 | $47.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $47.67 | $49.80 | $47.11 | $48.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $48.81 | $49.53 | $47.70 | $48.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $48.68 | $50.66 | $48.13 | $50.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $50.85 | $51.30 | $48.85 | $50.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $50.23 | $50.55 | $47.41 | $49.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $49.83 | $51.64 | $49.12 | $50.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $50.06 | $51.63 | $50.06 | $50.53 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $50.82 | $53.13 | $50.34 | $52.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $53.24 | $53.84 | $51.30 | $51.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $51.90 | $53.00 | $51.42 | $51.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $51.62 | $51.74 | $49.76 | $50.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $50.51 | $53.99 | $50.50 | $53.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $52.95 | $58.54 | $52.50 | $57.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $56.85 | $62.04 | $56.11 | $57.52 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $57.66 | $58.47 | $56.31 | $57.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $57.90 | $62.22 | $57.34 | $61.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $61.51 | $62.37 | $58.99 | $60.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $60.91 | $62.37 | $60.12 | $61.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $61.77 | $62.33 | $56.18 | $56.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $55.99 | $58.74 | $54.43 | $55.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $54.56 | $56.24 | $52.57 | $52.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $53.35 | $53.77 | $51.80 | $52.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $53.80 | $55.64 | $53.26 | $54.95 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $55.39 | $57.19 | $54.79 | $55.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $55.67 | $59.46 | $55.07 | $58.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $58.42 | $60.76 | $57.53 | $59.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $59.10 | $60.67 | $57.42 | $58.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $58.62 | $60.48 | $55.54 | $57.79 | 0 |
| May 4, 2026 – May 8, 2026 | $57.40 | $59.89 | $55.82 | $58.86 | 0 |
| May 11, 2026 – May 15, 2026 | $59.00 | $59.00 | $56.66 | $57.37 | 0 |
| May 18, 2026 – May 22, 2026 | $57.72 | $59.67 | $57.72 | $58.65 | 0 |
| May 25, 2026 – May 29, 2026 | $58.97 | $59.94 | $57.73 | $58.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $58.42 | $59.96 | $57.20 | $59.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $59.13 | $62.43 | $58.83 | $61.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $61.99 | $62.46 | $59.71 | $60.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $60.86 | $63.67 | $60.75 | $63.53 | 0 |