| Jan 3, 2005 – Jan 7, 2005 | $11.80 | $12.05 | $10.07 | $10.68 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.84 | $11.39 | $10.51 | $10.75 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.92 | $11.03 | $10.12 | $10.21 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.40 | $11.09 | $9.84 | $10.88 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.05 | $11.37 | $10.78 | $11.07 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.17 | $11.61 | $11.01 | $11.47 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.41 | $11.58 | $10.88 | $10.92 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.85 | $11.00 | $10.16 | $10.97 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.06 | $11.06 | $8.71 | $10.11 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.12 | $10.30 | $9.05 | $9.14 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.20 | $9.44 | $8.64 | $9.42 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.51 | $9.82 | $8.99 | $9.03 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.15 | $9.51 | $9.06 | $9.29 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.22 | $10.03 | $9.16 | $9.69 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.66 | $9.71 | $7.60 | $7.67 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.70 | $8.90 | $7.68 | $8.67 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.79 | $9.10 | $8.20 | $8.50 | 0 |
| May 2, 2005 – May 6, 2005 | $8.45 | $9.06 | $8.45 | $8.67 | 0 |
| May 9, 2005 – May 13, 2005 | $8.66 | $8.86 | $7.13 | $7.62 | 0 |
| May 16, 2005 – May 20, 2005 | $7.51 | $8.05 | $7.23 | $7.70 | 0 |
| May 23, 2005 – May 27, 2005 | $7.62 | $7.91 | $7.48 | $7.55 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.60 | $7.73 | $7.50 | $7.70 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.68 | $7.74 | $7.27 | $7.52 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.56 | $8.51 | $7.56 | $8.07 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.08 | $8.11 | $7.62 | $7.92 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.93 | $9.82 | $7.89 | $9.40 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.51 | $9.59 | $9.23 | $9.48 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.55 | $9.57 | $9.09 | $9.37 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.48 | $10.42 | $9.27 | $10.38 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.38 | $10.61 | $10.09 | $10.38 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.38 | $10.50 | $9.76 | $10.03 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.10 | $10.24 | $9.81 | $10.01 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.01 | $10.23 | $9.76 | $9.89 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.92 | $10.22 | $9.92 | $10.16 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.17 | $10.66 | $10.14 | $10.55 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.51 | $10.78 | $10.22 | $10.54 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.61 | $11.38 | $10.55 | $11.22 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.24 | $11.31 | $10.08 | $10.27 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.36 | $11.45 | $10.33 | $11.45 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.36 | $11.96 | $11.04 | $11.24 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.17 | $11.34 | $10.35 | $10.52 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.60 | $11.54 | $10.43 | $11.14 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.31 | $11.53 | $11.02 | $11.39 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.37 | $12.16 | $11.29 | $11.99 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.98 | $12.78 | $11.79 | $12.45 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.56 | $12.56 | $11.36 | $11.98 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.99 | $12.47 | $11.57 | $12.45 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.45 | $13.03 | $12.09 | $12.96 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.96 | $12.96 | $12.25 | $12.51 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.51 | $12.86 | $12.51 | $12.73 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.79 | $12.79 | $11.97 | $12.40 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.35 | $12.77 | $12.26 | $12.69 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.58 | $12.83 | $12.22 | $12.56 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.63 | $13.45 | $12.32 | $13.23 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.33 | $13.74 | $13.03 | $13.68 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.79 | $15.56 | $13.58 | $14.79 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.33 | $15.33 | $14.87 | $15.09 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.12 | $15.21 | $14.46 | $14.76 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.81 | $15.05 | $14.57 | $14.77 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.87 | $16.31 | $14.79 | $15.59 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.66 | $16.11 | $15.02 | $16.05 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.09 | $16.21 | $15.19 | $15.70 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.82 | $17.49 | $15.79 | $17.34 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.48 | $18.15 | $15.11 | $18.06 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.17 | $18.40 | $17.09 | $17.39 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.47 | $18.03 | $16.92 | $17.64 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.58 | $18.25 | $17.54 | $18.10 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.27 | $20.00 | $17.27 | $18.67 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.66 | $19.13 | $17.44 | $18.42 | 0 |
| May 1, 2006 – May 5, 2006 | $17.96 | $18.29 | $16.84 | $17.81 | 0 |
| May 8, 2006 – May 12, 2006 | $17.67 | $18.41 | $16.15 | $17.57 | 0 |
| May 15, 2006 – May 19, 2006 | $17.41 | $17.84 | $16.75 | $17.71 | 0 |
| May 22, 2006 – May 26, 2006 | $17.67 | $18.07 | $16.87 | $17.93 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.98 | $19.55 | $17.66 | $18.98 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.97 | $19.03 | $17.37 | $17.54 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.55 | $17.82 | $16.70 | $17.24 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.25 | $17.28 | $15.31 | $16.57 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.50 | $17.57 | $16.31 | $17.18 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.27 | $17.56 | $16.90 | $17.03 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.12 | $18.46 | $16.90 | $17.34 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.18 | $18.02 | $16.32 | $16.68 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.74 | $17.37 | $16.31 | $16.57 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.34 | $17.10 | $15.97 | $16.34 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.29 | $16.50 | $14.09 | $14.66 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.66 | $16.30 | $14.66 | $16.25 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.16 | $16.17 | $15.36 | $15.43 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.36 | $18.44 | $16.35 | $18.18 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.27 | $18.29 | $17.22 | $17.44 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.41 | $18.62 | $16.91 | $18.41 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.68 | $18.88 | $17.53 | $18.17 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.17 | $19.11 | $17.64 | $17.91 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.75 | $17.84 | $16.79 | $17.58 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.52 | $19.30 | $17.32 | $18.93 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.03 | $19.89 | $18.27 | $18.64 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.64 | $19.53 | $18.31 | $19.29 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.23 | $19.23 | $18.07 | $18.51 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.95 | $19.78 | $18.38 | $18.72 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.46 | $18.87 | $18.13 | $18.32 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.27 | $18.43 | $17.72 | $18.20 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.21 | $18.49 | $17.33 | $17.64 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.49 | $18.36 | $17.34 | $18.18 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.11 | $18.92 | $17.98 | $18.87 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.85 | $20.27 | $18.80 | $19.78 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.13 | $23.03 | $19.84 | $22.51 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.71 | $22.75 | $20.32 | $20.58 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.62 | $20.99 | $20.27 | $20.72 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.80 | $21.08 | $19.05 | $19.47 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.47 | $21.08 | $19.26 | $19.83 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.67 | $20.80 | $19.66 | $20.64 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.85 | $20.89 | $19.98 | $20.59 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.58 | $21.09 | $20.36 | $21.01 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.00 | $21.74 | $20.61 | $20.90 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.02 | $21.02 | $18.35 | $18.38 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.05 | $18.91 | $17.54 | $18.70 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.62 | $18.85 | $17.58 | $18.36 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.49 | $19.94 | $18.44 | $19.74 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.69 | $19.71 | $18.59 | $19.38 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.39 | $19.53 | $18.84 | $18.87 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.83 | $19.14 | $18.36 | $18.97 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.99 | $21.82 | $18.97 | $20.90 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.94 | $21.34 | $20.28 | $20.60 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.43 | $20.56 | $19.66 | $19.97 | 0 |
| May 7, 2007 – May 11, 2007 | $19.80 | $20.21 | $19.38 | $19.76 | 0 |
| May 14, 2007 – May 18, 2007 | $19.68 | $20.00 | $18.91 | $19.16 | 0 |
| May 21, 2007 – May 25, 2007 | $19.04 | $21.67 | $18.98 | $21.25 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.51 | $22.14 | $20.92 | $21.95 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.09 | $22.41 | $21.07 | $22.26 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.44 | $22.45 | $20.86 | $21.78 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.80 | $22.31 | $20.91 | $21.40 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.31 | $21.75 | $20.05 | $20.39 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.79 | $20.75 | $19.36 | $20.56 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.47 | $20.52 | $19.58 | $20.24 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.47 | $21.23 | $18.62 | $20.41 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.53 | $20.74 | $19.12 | $19.76 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.75 | $19.80 | $17.83 | $18.12 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.24 | $19.57 | $16.89 | $18.58 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.81 | $20.00 | $16.81 | $19.15 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.27 | $19.81 | $18.58 | $19.20 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.14 | $19.23 | $17.92 | $18.64 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.86 | $19.24 | $17.86 | $18.41 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.46 | $19.05 | $18.22 | $18.65 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.58 | $20.05 | $17.96 | $19.95 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.98 | $21.14 | $19.39 | $20.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.40 | $21.59 | $20.40 | $21.35 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.52 | $22.04 | $20.90 | $21.59 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.58 | $21.61 | $17.05 | $17.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.28 | $17.51 | $16.15 | $17.19 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.37 | $17.38 | $16.23 | $16.53 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.46 | $16.63 | $14.34 | $14.71 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.56 | $15.02 | $13.92 | $14.62 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.53 | $14.77 | $13.93 | $14.58 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.61 | $14.92 | $13.72 | $14.79 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.77 | $14.90 | $13.83 | $14.23 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.29 | $14.96 | $13.76 | $13.88 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.77 | $13.77 | $12.23 | $13.42 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.47 | $13.87 | $12.32 | $12.55 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.44 | $12.92 | $11.26 | $11.28 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.30 | $12.18 | $11.14 | $11.51 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.62 | $12.14 | $11.42 | $11.89 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.20 | $12.61 | $7.40 | $8.66 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.65 | $9.23 | $8.11 | $8.83 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.82 | $9.08 | $8.08 | $8.33 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.37 | $8.43 | $7.59 | $7.75 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.91 | $8.02 | $7.78 | $7.99 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.00 | $8.54 | $7.99 | $8.14 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.13 | $8.13 | $6.74 | $6.77 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.78 | $7.59 | $6.56 | $7.15 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.52 | $9.44 | $7.13 | $9.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.13 | $9.82 | $8.71 | $9.10 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.09 | $10.91 | $8.96 | $10.41 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.53 | $11.94 | $10.53 | $11.61 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.66 | $11.92 | $10.88 | $11.52 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.39 | $14.22 | $11.19 | $13.93 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.90 | $14.09 | $12.75 | $13.79 | 0 |
| May 5, 2008 – May 9, 2008 | $13.65 | $13.73 | $12.90 | $13.12 | 0 |
| May 12, 2008 – May 16, 2008 | $13.16 | $14.53 | $12.87 | $13.09 | 0 |
| May 19, 2008 – May 23, 2008 | $13.10 | $13.80 | $13.05 | $13.11 | 0 |
| May 26, 2008 – May 30, 2008 | $13.08 | $13.67 | $13.06 | $13.39 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.27 | $14.75 | $12.94 | $14.45 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.44 | $14.69 | $13.49 | $13.95 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.87 | $14.55 | $13.52 | $14.11 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.25 | $14.34 | $13.66 | $13.85 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.77 | $13.90 | $12.95 | $13.05 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.06 | $15.62 | $13.05 | $15.50 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.61 | $17.41 | $15.20 | $16.44 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.60 | $16.80 | $15.67 | $16.36 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.36 | $17.04 | $15.69 | $16.82 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.77 | $16.97 | $16.23 | $16.82 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.91 | $17.32 | $16.18 | $16.55 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.68 | $16.68 | $14.68 | $15.70 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.67 | $16.47 | $15.06 | $16.12 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.44 | $16.60 | $15.21 | $15.70 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.88 | $16.37 | $15.34 | $15.67 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.35 | $15.82 | $13.10 | $14.31 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.10 | $14.10 | $12.95 | $13.36 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.00 | $14.65 | $12.22 | $14.03 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.71 | $14.26 | $11.75 | $13.21 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.47 | $14.76 | $12.29 | $12.85 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.85 | $14.10 | $12.26 | $12.83 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.72 | $13.41 | $11.38 | $13.37 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.37 | $14.13 | $12.85 | $13.15 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.39 | $13.46 | $11.34 | $11.99 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.87 | $12.15 | $10.66 | $12.09 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.21 | $13.47 | $12.08 | $13.42 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.12 | $15.14 | $12.05 | $15.10 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.79 | $15.87 | $13.92 | $15.60 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.63 | $16.66 | $15.12 | $15.71 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.85 | $16.21 | $15.22 | $15.70 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.79 | $16.96 | $15.41 | $16.71 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.19 | $16.42 | $13.30 | $14.29 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.15 | $15.03 | $13.80 | $14.77 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.58 | $14.70 | $12.68 | $13.49 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.46 | $15.87 | $12.86 | $14.63 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.58 | $15.49 | $14.43 | $14.87 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.93 | $15.10 | $14.02 | $14.22 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.01 | $14.46 | $13.49 | $13.92 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.94 | $14.38 | $11.44 | $11.89 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.70 | $12.01 | $10.01 | $10.20 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.13 | $12.41 | $9.80 | $12.25 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.33 | $12.68 | $11.73 | $11.74 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.96 | $13.41 | $11.85 | $12.84 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.65 | $14.14 | $12.43 | $14.03 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.75 | $15.12 | $13.62 | $15.12 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.11 | $15.83 | $14.40 | $15.67 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.37 | $15.75 | $14.72 | $14.84 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.61 | $14.85 | $13.76 | $13.90 | 0 |
| May 4, 2009 – May 8, 2009 | $14.01 | $14.79 | $13.87 | $14.66 | 0 |
| May 11, 2009 – May 15, 2009 | $14.54 | $14.57 | $12.84 | $12.87 | 0 |
| May 18, 2009 – May 22, 2009 | $13.06 | $13.20 | $12.28 | $12.47 | 0 |
| May 25, 2009 – May 29, 2009 | $12.32 | $13.64 | $12.18 | $13.15 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.25 | $14.68 | $13.09 | $14.63 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.55 | $14.92 | $13.88 | $14.07 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.82 | $14.50 | $13.36 | $14.46 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.33 | $15.15 | $13.94 | $15.11 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.07 | $15.56 | $14.73 | $15.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.99 | $15.22 | $14.40 | $14.58 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.59 | $15.14 | $14.36 | $14.36 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.50 | $16.54 | $14.17 | $16.10 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.95 | $16.69 | $15.66 | $16.35 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.53 | $17.27 | $16.18 | $16.95 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.93 | $17.09 | $15.89 | $16.02 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.87 | $16.68 | $15.11 | $16.48 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.53 | $16.95 | $16.41 | $16.56 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.53 | $16.84 | $15.19 | $15.60 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.63 | $15.69 | $15.36 | $15.50 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.52 | $15.52 | $14.79 | $15.45 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.28 | $15.47 | $14.89 | $15.10 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.06 | $15.38 | $14.40 | $14.88 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.90 | $15.83 | $14.72 | $15.44 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.40 | $15.49 | $14.78 | $14.88 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.96 | $16.31 | $14.88 | $15.91 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.92 | $16.29 | $14.95 | $14.95 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.08 | $16.00 | $14.83 | $15.89 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.06 | $16.26 | $14.96 | $15.14 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.32 | $16.35 | $15.32 | $16.31 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.45 | $16.83 | $16.17 | $16.54 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.36 | $18.53 | $16.34 | $18.48 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.50 | $18.79 | $17.88 | $18.71 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.73 | $19.36 | $18.40 | $19.09 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.13 | $19.57 | $18.93 | $19.40 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.41 | $19.91 | $19.31 | $19.31 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.44 | $19.95 | $18.30 | $18.92 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.94 | $20.10 | $18.80 | $20.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.09 | $20.28 | $19.01 | $19.09 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.16 | $20.38 | $18.48 | $19.86 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.03 | $20.36 | $17.73 | $18.18 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.92 | $18.82 | $17.74 | $18.49 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.51 | $18.98 | $18.37 | $18.65 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.67 | $18.90 | $18.31 | $18.46 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.47 | $19.59 | $18.37 | $19.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.44 | $19.60 | $18.87 | $19.04 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.95 | $19.67 | $18.83 | $19.27 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.20 | $19.21 | $18.28 | $18.63 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.84 | $19.84 | $18.31 | $18.78 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.91 | $19.33 | $18.46 | $19.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.14 | $20.26 | $18.90 | $20.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.94 | $20.86 | $19.85 | $20.44 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.36 | $20.44 | $19.19 | $19.19 | 0 |
| May 3, 2010 – May 7, 2010 | $19.21 | $19.69 | $17.77 | $17.87 | 0 |
| May 10, 2010 – May 14, 2010 | $18.40 | $19.30 | $18.31 | $18.69 | 0 |
| May 17, 2010 – May 21, 2010 | $18.73 | $19.39 | $17.63 | $18.20 | 0 |
| May 24, 2010 – May 28, 2010 | $18.24 | $18.60 | $17.25 | $18.30 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.27 | $19.12 | $18.00 | $18.22 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.25 | $18.85 | $17.82 | $18.85 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.95 | $19.29 | $18.63 | $18.86 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.11 | $19.53 | $18.18 | $19.08 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.08 | $19.63 | $18.68 | $18.92 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.08 | $19.99 | $18.22 | $19.95 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.88 | $20.42 | $19.30 | $19.59 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.64 | $21.52 | $19.36 | $21.33 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.47 | $21.74 | $20.69 | $20.86 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.11 | $21.58 | $20.51 | $21.02 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.34 | $21.75 | $20.12 | $20.67 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.51 | $21.75 | $20.36 | $20.81 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.89 | $21.02 | $19.90 | $20.99 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.00 | $22.41 | $20.15 | $22.39 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.24 | $22.54 | $21.28 | $21.33 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.33 | $22.60 | $21.23 | $22.05 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.07 | $23.03 | $21.90 | $23.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $23.04 | $24.33 | $22.87 | $23.64 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.47 | $24.49 | $22.91 | $24.29 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.16 | $25.16 | $23.82 | $24.71 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.79 | $26.02 | $24.36 | $25.45 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.05 | $25.70 | $24.13 | $25.29 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.47 | $26.19 | $24.69 | $26.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.91 | $26.76 | $25.66 | $25.95 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.15 | $26.22 | $24.84 | $25.11 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.92 | $25.55 | $23.87 | $25.28 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.04 | $26.93 | $24.30 | $26.75 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.66 | $27.10 | $26.27 | $26.89 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.91 | $27.86 | $26.64 | $27.84 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.80 | $27.90 | $27.25 | $27.52 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.39 | $27.78 | $26.96 | $26.96 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.25 | $28.44 | $26.97 | $27.88 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.71 | $27.91 | $26.97 | $27.55 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.27 | $27.76 | $26.23 | $27.46 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.52 | $29.75 | $25.85 | $28.11 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.17 | $29.99 | $28.11 | $28.97 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.92 | $29.80 | $28.84 | $29.80 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.80 | $29.85 | $28.99 | $29.58 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.19 | $29.47 | $26.38 | $28.39 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.61 | $30.05 | $28.14 | $29.61 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.51 | $29.83 | $28.12 | $28.49 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.16 | $32.16 | $27.34 | $31.84 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $32.06 | $34.66 | $32.06 | $34.58 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.93 | $34.92 | $33.27 | $33.59 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.72 | $34.03 | $31.68 | $31.75 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.93 | $32.51 | $30.98 | $32.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.22 | $34.21 | $31.87 | $33.16 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.18 | $34.64 | $32.96 | $34.14 | 0 |
| May 2, 2011 – May 6, 2011 | $34.32 | $34.51 | $32.19 | $33.13 | 0 |
| May 9, 2011 – May 13, 2011 | $33.03 | $34.32 | $32.95 | $33.49 | 0 |
| May 16, 2011 – May 20, 2011 | $33.41 | $34.21 | $33.21 | $33.76 | 0 |
| May 23, 2011 – May 27, 2011 | $33.32 | $34.78 | $32.62 | $34.75 | 0 |
| May 30, 2011 – Jun 3, 2011 | $35.29 | $36.86 | $32.53 | $33.44 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $33.38 | $34.94 | $33.06 | $34.37 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $34.47 | $35.13 | $33.57 | $33.88 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $33.68 | $34.94 | $32.81 | $33.85 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $33.76 | $37.19 | $33.62 | $36.91 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $37.01 | $39.02 | $37.01 | $38.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $37.69 | $37.91 | $36.24 | $36.53 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.51 | $38.62 | $35.48 | $37.51 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $37.41 | $38.51 | $36.04 | $37.65 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $38.25 | $40.39 | $35.64 | $36.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $35.28 | $41.01 | $33.21 | $40.71 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $41.27 | $41.59 | $36.15 | $36.79 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $37.55 | $39.13 | $35.55 | $38.14 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $38.41 | $41.93 | $38.41 | $40.15 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $39.64 | $42.74 | $38.85 | $42.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $41.50 | $45.29 | $41.20 | $44.03 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $43.68 | $45.40 | $37.85 | $38.68 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $39.24 | $39.42 | $35.54 | $36.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $35.30 | $37.60 | $30.03 | $36.43 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $36.95 | $39.10 | $36.68 | $38.04 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $37.74 | $38.76 | $34.10 | $35.68 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $35.75 | $37.54 | $34.60 | $36.95 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $36.62 | $37.22 | $34.73 | $36.55 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $36.29 | $36.62 | $34.34 | $36.14 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $35.78 | $35.99 | $31.50 | $32.20 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $31.49 | $31.90 | $29.83 | $29.99 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $30.72 | $33.40 | $30.28 | $32.56 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $32.98 | $33.76 | $31.49 | $32.33 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.97 | $33.03 | $30.21 | $31.57 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.54 | $32.23 | $31.12 | $32.01 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $31.96 | $32.32 | $30.46 | $30.53 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.00 | $31.33 | $28.95 | $30.35 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.45 | $31.19 | $29.92 | $31.15 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.28 | $32.98 | $30.19 | $32.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.42 | $35.57 | $31.76 | $35.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $35.06 | $38.70 | $34.80 | $38.45 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $38.07 | $38.49 | $36.45 | $37.15 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $37.33 | $38.62 | $36.87 | $37.94 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $37.97 | $38.53 | $36.65 | $37.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $37.20 | $38.38 | $36.44 | $36.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.71 | $39.65 | $35.71 | $39.53 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $39.50 | $41.28 | $38.29 | $38.30 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $38.37 | $38.63 | $36.97 | $37.76 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $38.22 | $39.00 | $36.43 | $37.32 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.27 | $37.92 | $36.27 | $36.75 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.11 | $37.08 | $35.63 | $36.77 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.78 | $38.26 | $33.77 | $34.54 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.26 | $36.08 | $33.76 | $36.05 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.96 | $36.15 | $34.35 | $34.78 | 0 |
| May 7, 2012 – May 11, 2012 | $34.77 | $35.02 | $33.37 | $33.97 | 0 |
| May 14, 2012 – May 18, 2012 | $33.59 | $33.82 | $31.93 | $32.50 | 0 |
| May 21, 2012 – May 25, 2012 | $32.51 | $33.39 | $31.32 | $31.87 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.23 | $32.81 | $30.26 | $30.43 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.42 | $32.13 | $30.28 | $31.47 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $31.81 | $32.75 | $30.65 | $32.64 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.38 | $34.43 | $32.38 | $33.70 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $33.16 | $35.34 | $33.16 | $34.95 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $35.09 | $35.82 | $34.49 | $35.17 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $35.00 | $36.85 | $34.57 | $36.34 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $36.12 | $37.12 | $35.64 | $36.14 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $35.73 | $36.30 | $34.29 | $35.52 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.49 | $35.89 | $33.69 | $34.61 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $34.73 | $36.40 | $34.59 | $35.29 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $35.35 | $37.15 | $34.70 | $36.45 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.31 | $38.98 | $36.01 | $38.69 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.97 | $39.15 | $37.65 | $38.82 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.89 | $40.02 | $38.23 | $39.34 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $39.21 | $41.33 | $39.06 | $41.13 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $40.86 | $40.89 | $39.10 | $40.25 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $39.98 | $41.07 | $38.69 | $40.03 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $40.41 | $41.32 | $40.14 | $40.74 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.61 | $40.98 | $38.79 | $39.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.02 | $39.90 | $37.86 | $39.71 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $39.76 | $39.76 | $37.51 | $39.01 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.04 | $39.88 | $38.19 | $38.84 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $38.88 | $39.60 | $36.89 | $36.98 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $37.32 | $39.16 | $35.82 | $39.05 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $39.42 | $41.34 | $39.09 | $41.33 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $41.17 | $42.66 | $40.87 | $42.03 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $42.21 | $42.76 | $41.33 | $42.27 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $42.46 | $42.98 | $41.48 | $41.75 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $42.00 | $42.57 | $40.89 | $42.51 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $42.42 | $42.78 | $41.21 | $42.03 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $41.90 | $44.18 | $41.43 | $43.26 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $42.90 | $43.99 | $42.00 | $43.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $43.31 | $45.01 | $42.71 | $44.90 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $45.01 | $47.37 | $44.17 | $46.63 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $46.55 | $46.94 | $45.50 | $46.56 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $46.47 | $47.45 | $45.96 | $47.34 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $47.16 | $47.83 | $47.02 | $47.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $47.66 | $48.66 | $46.67 | $47.59 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $47.86 | $47.86 | $45.52 | $47.01 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $46.81 | $48.40 | $46.40 | $47.81 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $47.66 | $48.08 | $46.14 | $47.11 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $46.92 | $48.55 | $46.45 | $48.13 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $48.43 | $51.13 | $47.64 | $50.76 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $50.61 | $50.75 | $47.42 | $48.22 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $48.37 | $50.37 | $47.69 | $47.83 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $47.44 | $47.44 | $43.25 | $45.82 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $45.91 | $46.14 | $44.12 | $44.29 | 0 |
| Apr 29, 2013 – May 3, 2013 | $44.43 | $46.65 | $44.23 | $46.27 | 0 |
| May 6, 2013 – May 10, 2013 | $46.30 | $47.52 | $46.30 | $47.51 | 0 |
| May 13, 2013 – May 17, 2013 | $47.37 | $48.63 | $47.07 | $48.51 | 0 |
| May 20, 2013 – May 24, 2013 | $48.17 | $48.74 | $45.86 | $47.06 | 0 |
| May 27, 2013 – May 31, 2013 | $47.69 | $47.85 | $46.57 | $46.82 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.97 | $49.70 | $46.23 | $49.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $49.62 | $50.20 | $48.16 | $49.64 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $50.10 | $50.81 | $46.73 | $46.88 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $46.36 | $48.24 | $41.38 | $42.82 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $42.53 | $44.48 | $42.21 | $44.32 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $44.36 | $44.95 | $43.52 | $44.55 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $44.44 | $45.57 | $43.17 | $44.37 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $44.15 | $46.41 | $44.15 | $45.69 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $45.57 | $49.68 | $45.32 | $48.20 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $48.21 | $48.64 | $45.93 | $47.39 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $46.99 | $49.59 | $46.78 | $47.11 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $46.94 | $47.62 | $44.37 | $46.92 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $47.03 | $48.23 | $46.48 | $48.09 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $48.66 | $49.24 | $47.35 | $48.27 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.95 | $49.67 | $47.85 | $48.89 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.48 | $51.72 | $48.39 | $50.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $50.90 | $52.99 | $49.95 | $50.69 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $50.00 | $50.80 | $48.56 | $49.65 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $49.27 | $51.08 | $48.73 | $50.35 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $50.24 | $52.00 | $48.81 | $51.77 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $51.72 | $53.74 | $51.44 | $52.74 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $52.88 | $54.60 | $51.76 | $52.38 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $52.60 | $54.12 | $50.69 | $52.20 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $52.26 | $55.33 | $51.62 | $54.81 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $55.11 | $55.74 | $53.11 | $55.07 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $55.14 | $55.68 | $53.71 | $55.32 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $55.10 | $55.32 | $52.31 | $54.27 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $54.62 | $54.62 | $50.73 | $51.33 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $51.67 | $55.03 | $51.50 | $52.27 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $52.50 | $54.27 | $52.26 | $53.81 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $53.70 | $54.81 | $52.84 | $54.63 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $55.55 | $55.63 | $51.57 | $51.93 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $51.58 | $52.39 | $50.19 | $50.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $50.89 | $51.52 | $49.40 | $49.73 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $49.77 | $49.84 | $41.88 | $42.75 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.76 | $43.63 | $40.70 | $42.85 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $42.77 | $45.44 | $42.19 | $44.90 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $48.10 | $49.02 | $43.65 | $44.28 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $44.23 | $46.34 | $43.94 | $45.97 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $45.64 | $46.79 | $44.49 | $46.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $46.11 | $46.94 | $44.45 | $45.82 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $45.88 | $47.81 | $45.88 | $47.04 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.18 | $47.24 | $42.42 | $42.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $42.97 | $44.33 | $42.29 | $42.79 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.75 | $44.17 | $40.03 | $43.94 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $44.37 | $46.67 | $41.52 | $42.49 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $42.14 | $43.33 | $40.60 | $42.29 | 0 |
| Apr 28, 2014 – May 2, 2014 | $42.32 | $43.43 | $41.66 | $42.51 | 0 |
| May 5, 2014 – May 9, 2014 | $42.19 | $43.92 | $41.91 | $43.76 | 0 |
| May 12, 2014 – May 16, 2014 | $44.01 | $45.22 | $43.41 | $44.12 | 0 |
| May 19, 2014 – May 23, 2014 | $44.05 | $45.21 | $43.41 | $44.70 | 0 |
| May 26, 2014 – May 30, 2014 | $45.00 | $46.22 | $44.90 | $45.70 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $45.66 | $48.26 | $45.13 | $47.77 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $47.61 | $48.33 | $46.48 | $46.64 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $46.61 | $49.65 | $46.61 | $49.61 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $49.60 | $50.21 | $49.09 | $49.98 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $49.94 | $51.42 | $49.43 | $51.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $51.16 | $51.42 | $48.22 | $49.42 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $49.81 | $49.98 | $47.38 | $49.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $48.74 | $49.62 | $47.91 | $49.25 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $49.20 | $49.39 | $47.98 | $48.24 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $48.33 | $51.40 | $48.02 | $51.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $51.42 | $51.45 | $50.05 | $50.54 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $50.92 | $51.46 | $49.64 | $49.68 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $49.78 | $51.42 | $49.16 | $50.25 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $50.39 | $50.67 | $48.59 | $49.14 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $49.16 | $49.16 | $47.36 | $48.06 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $48.07 | $50.31 | $47.62 | $48.97 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.62 | $49.05 | $47.85 | $48.78 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $48.37 | $49.29 | $47.97 | $48.33 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $48.34 | $48.45 | $46.18 | $46.25 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $46.33 | $48.55 | $45.91 | $46.98 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $46.73 | $49.59 | $46.73 | $49.25 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.01 | $52.06 | $48.71 | $51.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $51.42 | $51.42 | $49.83 | $51.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $51.28 | $51.53 | $50.08 | $50.31 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $50.13 | $51.12 | $49.09 | $51.04 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $51.11 | $52.12 | $50.16 | $50.27 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $50.34 | $51.37 | $49.01 | $49.38 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $49.19 | $51.14 | $47.57 | $48.10 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $48.26 | $48.83 | $46.50 | $48.24 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.15 | $49.30 | $47.74 | $48.85 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.90 | $49.41 | $47.11 | $47.32 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.22 | $47.50 | $43.21 | $43.31 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.16 | $46.76 | $43.55 | $46.49 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $46.54 | $48.14 | $45.67 | $47.86 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $47.70 | $48.48 | $41.71 | $43.26 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.48 | $45.31 | $42.87 | $44.89 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.61 | $44.74 | $41.86 | $42.56 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $42.44 | $43.26 | $41.83 | $42.56 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $42.37 | $42.93 | $41.50 | $41.88 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $41.76 | $42.25 | $41.01 | $41.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.27 | $42.07 | $40.27 | $41.46 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.71 | $42.44 | $41.41 | $42.38 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $42.35 | $44.36 | $41.15 | $41.28 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.33 | $41.98 | $40.31 | $41.74 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $41.25 | $42.45 | $40.57 | $40.94 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.82 | $43.25 | $40.72 | $41.58 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.72 | $43.35 | $41.43 | $42.82 | 0 |
| Apr 27, 2015 – May 1, 2015 | $42.80 | $44.29 | $41.59 | $42.09 | 0 |
| May 4, 2015 – May 8, 2015 | $42.28 | $43.36 | $41.26 | $42.44 | 0 |
| May 11, 2015 – May 15, 2015 | $42.51 | $43.04 | $41.34 | $42.31 | 0 |
| May 18, 2015 – May 22, 2015 | $42.13 | $42.65 | $40.77 | $41.09 | 0 |
| May 25, 2015 – May 29, 2015 | $40.79 | $41.66 | $39.34 | $40.54 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.90 | $40.90 | $39.05 | $39.89 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.88 | $40.40 | $39.38 | $39.85 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.46 | $41.14 | $39.25 | $40.95 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.24 | $41.42 | $40.58 | $40.88 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $40.68 | $40.82 | $39.64 | $40.17 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $39.94 | $41.96 | $39.62 | $41.93 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.08 | $42.44 | $35.71 | $36.81 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.70 | $37.64 | $34.96 | $35.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.75 | $35.49 | $32.97 | $35.39 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.46 | $35.46 | $33.73 | $34.07 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.35 | $34.88 | $32.76 | $33.38 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.06 | $33.98 | $32.49 | $33.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.85 | $34.79 | $31.80 | $34.65 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $34.54 | $35.94 | $33.41 | $33.81 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $34.25 | $34.71 | $33.56 | $34.06 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $34.03 | $35.52 | $33.69 | $34.21 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.52 | $36.12 | $34.06 | $35.95 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.74 | $36.05 | $33.73 | $34.65 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.01 | $38.45 | $34.38 | $38.02 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.11 | $38.36 | $36.53 | $36.94 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.63 | $36.82 | $31.45 | $32.19 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $32.26 | $34.05 | $31.45 | $33.19 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.22 | $34.91 | $32.84 | $34.34 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.33 | $34.55 | $31.48 | $31.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.47 | $33.70 | $31.17 | $33.63 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.52 | $34.61 | $33.08 | $34.18 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $34.21 | $34.82 | $33.06 | $34.78 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.67 | $34.90 | $32.78 | $33.21 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.27 | $33.68 | $31.81 | $32.19 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $32.34 | $34.53 | $32.19 | $34.34 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $34.26 | $34.26 | $32.45 | $32.57 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.07 | $34.87 | $31.33 | $33.58 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.75 | $34.54 | $32.10 | $33.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $33.93 | $34.77 | $32.00 | $34.08 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $33.82 | $34.24 | $25.79 | $30.89 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.64 | $31.47 | $29.03 | $30.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.72 | $34.27 | $30.46 | $33.21 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.61 | $35.45 | $33.17 | $34.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.08 | $37.18 | $34.47 | $37.03 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.10 | $38.63 | $36.49 | $38.36 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.26 | $39.68 | $37.24 | $39.17 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.17 | $39.51 | $37.08 | $37.53 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $37.31 | $39.36 | $37.31 | $39.32 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.34 | $40.77 | $38.41 | $39.33 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.48 | $40.22 | $38.41 | $39.47 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.76 | $41.32 | $38.76 | $40.89 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.68 | $41.89 | $40.21 | $40.76 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $40.60 | $46.84 | $39.57 | $39.91 | 0 |
| May 2, 2016 – May 6, 2016 | $40.28 | $41.70 | $38.95 | $41.43 | 0 |
| May 9, 2016 – May 13, 2016 | $41.30 | $41.72 | $39.76 | $40.19 | 0 |
| May 16, 2016 – May 20, 2016 | $40.53 | $41.11 | $37.77 | $38.50 | 0 |
| May 23, 2016 – May 27, 2016 | $38.55 | $39.03 | $37.83 | $38.57 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.66 | $39.30 | $37.73 | $39.23 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $39.36 | $41.27 | $39.15 | $41.14 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.97 | $42.38 | $40.05 | $41.97 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $42.44 | $44.17 | $41.40 | $43.06 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $42.56 | $45.29 | $41.57 | $44.45 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.47 | $44.51 | $43.04 | $44.26 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.62 | $45.44 | $44.16 | $45.35 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $45.17 | $45.61 | $44.18 | $45.34 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $45.43 | $46.55 | $43.72 | $44.91 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $45.04 | $45.43 | $43.92 | $44.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $44.83 | $45.52 | $44.08 | $44.77 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $45.04 | $46.58 | $45.01 | $46.56 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $46.34 | $47.33 | $44.62 | $45.49 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $45.55 | $46.75 | $43.61 | $46.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $46.32 | $46.32 | $41.48 | $41.55 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.05 | $41.84 | $39.43 | $40.85 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.76 | $42.19 | $40.25 | $41.63 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $41.24 | $41.77 | $40.17 | $41.31 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $42.30 | $44.13 | $40.77 | $41.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.59 | $43.47 | $40.54 | $40.85 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $40.80 | $41.61 | $40.36 | $41.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.19 | $46.72 | $40.85 | $41.33 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.02 | $41.76 | $39.35 | $39.88 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $40.84 | $43.34 | $40.58 | $43.03 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $43.42 | $43.51 | $41.09 | $41.31 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.53 | $42.42 | $40.08 | $42.11 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.97 | $42.37 | $39.28 | $39.46 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $39.77 | $42.81 | $39.37 | $42.24 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.02 | $42.37 | $40.48 | $41.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.45 | $41.76 | $40.12 | $40.52 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.52 | $41.62 | $40.34 | $41.40 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.76 | $42.90 | $41.27 | $42.06 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.07 | $42.07 | $37.73 | $38.76 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.45 | $38.67 | $37.61 | $38.41 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.32 | $38.76 | $36.91 | $37.09 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.00 | $38.93 | $35.06 | $38.36 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.18 | $39.95 | $37.66 | $39.10 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.23 | $39.41 | $38.08 | $38.52 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $38.56 | $39.19 | $37.77 | $39.05 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $39.10 | $40.60 | $38.92 | $39.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.88 | $39.41 | $38.04 | $38.48 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.48 | $40.23 | $38.34 | $40.07 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $40.07 | $40.34 | $39.23 | $40.12 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.63 | $43.88 | $39.63 | $43.48 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $43.47 | $43.83 | $42.33 | $42.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $42.51 | $43.17 | $42.10 | $42.19 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.24 | $44.74 | $42.24 | $44.32 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $45.03 | $48.61 | $44.65 | $45.95 | 0 |
| May 1, 2017 – May 5, 2017 | $46.04 | $47.42 | $45.07 | $47.15 | 0 |
| May 8, 2017 – May 12, 2017 | $47.15 | $47.42 | $45.83 | $46.07 | 0 |
| May 15, 2017 – May 19, 2017 | $46.15 | $48.51 | $46.12 | $47.67 | 0 |
| May 22, 2017 – May 26, 2017 | $47.72 | $48.51 | $47.04 | $47.71 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.58 | $48.60 | $46.74 | $48.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $48.11 | $49.80 | $47.13 | $49.76 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.80 | $50.43 | $49.05 | $49.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.67 | $50.87 | $49.09 | $50.69 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.82 | $52.68 | $50.68 | $51.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $51.84 | $52.46 | $51.53 | $51.62 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.35 | $52.47 | $51.05 | $51.98 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $51.04 | $51.93 | $50.07 | $51.44 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $51.67 | $53.93 | $51.13 | $51.89 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $52.02 | $52.15 | $51.17 | $51.35 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $51.44 | $52.77 | $51.22 | $51.79 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.05 | $54.02 | $51.92 | $53.44 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $53.40 | $53.40 | $52.32 | $52.46 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.68 | $52.77 | $51.62 | $52.64 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $52.46 | $52.77 | $51.61 | $52.01 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $52.36 | $53.62 | $51.43 | $53.26 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $53.35 | $54.90 | $53.22 | $54.77 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $54.68 | $56.64 | $54.68 | $56.24 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $56.29 | $56.47 | $54.68 | $54.95 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $54.95 | $55.57 | $53.91 | $54.19 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $54.24 | $54.55 | $52.95 | $53.97 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $53.88 | $57.76 | $52.86 | $57.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.91 | $57.67 | $56.02 | $57.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.22 | $58.42 | $56.27 | $56.64 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $56.65 | $58.52 | $55.98 | $58.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $58.61 | $59.63 | $58.35 | $59.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $59.55 | $60.35 | $58.56 | $59.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $60.13 | $60.85 | $59.59 | $60.53 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $60.53 | $61.20 | $58.83 | $60.44 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $60.80 | $61.29 | $59.77 | $60.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $60.30 | $60.80 | $59.90 | $60.26 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $60.35 | $62.76 | $59.77 | $61.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.65 | $63.34 | $61.02 | $62.94 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $63.12 | $63.75 | $62.67 | $63.66 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $63.79 | $65.45 | $63.21 | $65.18 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $65.14 | $67.32 | $61.34 | $66.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $65.71 | $66.96 | $63.08 | $65.71 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $65.89 | $66.16 | $64.12 | $64.66 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $64.29 | $68.06 | $64.16 | $68.06 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $68.06 | $68.28 | $64.79 | $66.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $66.62 | $70.98 | $66.36 | $70.62 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $70.61 | $73.57 | $70.21 | $73.44 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $73.30 | $75.19 | $71.47 | $71.47 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $72.32 | $73.57 | $70.80 | $72.81 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $72.54 | $74.63 | $71.47 | $72.95 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $73.44 | $76.26 | $72.72 | $75.14 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $75.68 | $76.31 | $73.53 | $73.66 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $74.07 | $76.62 | $71.87 | $75.68 | 0 |
| Apr 30, 2018 – May 4, 2018 | $76.09 | $81.54 | $75.55 | $81.41 | 0 |
| May 7, 2018 – May 11, 2018 | $80.84 | $80.84 | $78.24 | $80.16 | 0 |
| May 14, 2018 – May 18, 2018 | $80.31 | $83.90 | $79.37 | $83.45 | 0 |
| May 21, 2018 – May 25, 2018 | $83.91 | $85.25 | $80.58 | $80.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $80.30 | $82.95 | $79.93 | $82.91 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $83.23 | $85.70 | $83.10 | $84.53 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $84.26 | $84.84 | $82.10 | $82.91 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $82.78 | $84.08 | $80.76 | $82.42 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $82.29 | $82.60 | $79.44 | $80.71 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $80.45 | $82.81 | $80.03 | $81.66 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $81.84 | $83.77 | $81.75 | $82.29 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $82.24 | $84.29 | $81.48 | $84.17 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $84.22 | $84.57 | $73.71 | $74.02 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $73.89 | $74.54 | $70.65 | $71.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $71.02 | $73.21 | $70.34 | $72.49 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $72.49 | $73.62 | $71.25 | $72.47 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.60 | $74.63 | $72.01 | $73.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $73.91 | $75.63 | $72.07 | $73.24 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $73.23 | $73.37 | $71.07 | $71.70 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $72.07 | $74.37 | $70.58 | $73.87 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $73.91 | $75.22 | $71.43 | $74.77 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $74.63 | $77.16 | $73.41 | $73.87 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $74.43 | $74.43 | $68.86 | $69.78 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $69.58 | $70.87 | $65.80 | $66.76 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $66.63 | $70.88 | $65.75 | $70.36 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $70.47 | $72.02 | $65.10 | $69.35 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $70.35 | $74.09 | $69.63 | $74.04 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $74.31 | $78.89 | $72.64 | $74.78 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $74.78 | $79.79 | $71.45 | $79.07 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $78.90 | $78.96 | $76.05 | $77.87 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $78.59 | $81.26 | $77.80 | $80.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $79.80 | $80.49 | $72.93 | $73.40 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $71.94 | $76.79 | $68.80 | $70.67 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $70.43 | $71.31 | $59.89 | $62.92 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $62.61 | $64.92 | $60.95 | $64.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $64.96 | $66.66 | $63.10 | $66.16 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $65.87 | $69.98 | $65.45 | $69.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $69.28 | $75.11 | $68.11 | $74.42 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $74.36 | $77.16 | $73.41 | $76.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $75.99 | $77.46 | $72.22 | $73.38 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $73.66 | $74.76 | $71.85 | $74.32 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $74.58 | $78.90 | $73.70 | $77.57 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $77.24 | $80.96 | $75.73 | $80.69 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $81.17 | $82.09 | $78.03 | $80.78 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $80.93 | $81.31 | $76.53 | $77.72 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $78.44 | $79.77 | $77.41 | $78.48 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $78.53 | $80.17 | $75.42 | $75.47 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $75.48 | $79.48 | $75.15 | $78.39 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $79.26 | $80.64 | $78.12 | $80.51 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $80.29 | $82.05 | $78.60 | $81.23 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $81.12 | $81.87 | $79.52 | $81.01 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $80.72 | $91.02 | $78.48 | $90.07 | 0 |
| Apr 29, 2019 – May 3, 2019 | $90.40 | $90.92 | $87.34 | $90.86 | 0 |
| May 6, 2019 – May 10, 2019 | $89.54 | $90.77 | $84.82 | $85.85 | 0 |
| May 13, 2019 – May 17, 2019 | $84.51 | $87.81 | $83.87 | $85.77 | 0 |
| May 20, 2019 – May 24, 2019 | $85.56 | $88.05 | $84.45 | $86.64 | 0 |
| May 27, 2019 – May 31, 2019 | $86.60 | $87.89 | $83.91 | $86.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $86.37 | $89.24 | $85.97 | $87.30 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $87.57 | $91.33 | $87.02 | $89.93 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $90.20 | $90.55 | $89.14 | $90.36 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $90.57 | $92.53 | $88.15 | $90.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $91.95 | $93.05 | $91.07 | $92.87 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $92.62 | $94.55 | $90.97 | $93.67 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $93.69 | $96.09 | $92.58 | $93.86 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $94.10 | $97.05 | $88.93 | $93.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $93.62 | $95.41 | $89.68 | $90.89 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $89.14 | $91.89 | $83.78 | $90.54 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $89.94 | $92.03 | $88.21 | $91.34 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $92.64 | $94.22 | $87.37 | $87.59 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $88.53 | $92.08 | $88.02 | $89.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $89.59 | $92.84 | $87.68 | $90.39 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $86.65 | $90.28 | $83.86 | $89.31 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $88.71 | $90.14 | $85.73 | $85.77 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $86.06 | $87.05 | $81.98 | $82.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $82.53 | $84.44 | $79.56 | $81.55 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $81.47 | $85.47 | $80.16 | $83.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $83.43 | $85.45 | $79.89 | $85.17 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $85.77 | $87.84 | $77.11 | $77.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $77.75 | $79.48 | $75.80 | $76.94 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $77.58 | $77.72 | $73.22 | $73.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $72.84 | $74.95 | $72.76 | $73.57 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $73.33 | $74.06 | $71.39 | $71.85 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $72.28 | $74.83 | $71.78 | $73.89 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $74.12 | $76.19 | $71.70 | $74.97 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $75.15 | $75.15 | $72.35 | $73.11 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $73.22 | $76.59 | $73.13 | $75.54 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $75.97 | $75.97 | $73.43 | $73.86 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $73.86 | $75.34 | $72.90 | $74.93 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $74.29 | $76.35 | $73.34 | $76.10 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $76.28 | $77.99 | $76.01 | $76.67 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $76.55 | $79.16 | $76.31 | $78.93 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $77.86 | $82.78 | $73.04 | $79.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $79.39 | $80.98 | $77.29 | $77.65 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $78.37 | $79.00 | $77.01 | $78.02 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $78.11 | $79.34 | $77.51 | $78.23 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $76.68 | $77.72 | $69.29 | $70.53 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $70.73 | $77.41 | $70.54 | $77.24 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $73.61 | $78.82 | $66.89 | $76.83 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $72.59 | $75.00 | $56.85 | $59.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $60.03 | $70.17 | $55.06 | $63.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $64.42 | $66.85 | $60.95 | $61.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $63.85 | $72.33 | $63.82 | $71.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $71.01 | $71.61 | $62.82 | $69.35 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $67.93 | $69.32 | $58.71 | $60.27 | 0 |
| Apr 27, 2020 – May 1, 2020 | $60.85 | $71.43 | $60.85 | $62.97 | 0 |
| May 4, 2020 – May 8, 2020 | $62.28 | $67.80 | $61.17 | $67.33 | 0 |
| May 11, 2020 – May 15, 2020 | $66.00 | $66.84 | $60.17 | $62.73 | 0 |
| May 18, 2020 – May 22, 2020 | $65.54 | $66.72 | $62.84 | $63.39 | 0 |
| May 25, 2020 – May 29, 2020 | $65.82 | $68.05 | $62.18 | $64.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $64.69 | $71.13 | $63.25 | $68.99 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $69.74 | $70.18 | $64.50 | $66.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $64.68 | $66.88 | $59.92 | $60.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $60.20 | $63.50 | $59.02 | $60.04 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $60.57 | $63.25 | $59.72 | $62.16 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $63.26 | $63.86 | $57.55 | $59.26 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $60.02 | $62.52 | $58.50 | $58.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $58.23 | $62.84 | $55.60 | $56.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $56.21 | $56.23 | $52.55 | $53.07 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $53.40 | $55.80 | $51.05 | $55.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $55.92 | $58.81 | $54.61 | $56.36 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $56.09 | $57.24 | $55.65 | $56.06 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $56.20 | $57.49 | $55.76 | $56.01 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $55.85 | $58.28 | $53.53 | $57.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $56.75 | $58.41 | $54.12 | $54.72 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $54.82 | $58.29 | $54.82 | $55.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $54.19 | $56.08 | $51.07 | $51.97 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $52.72 | $56.31 | $51.58 | $55.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.34 | $56.53 | $53.34 | $54.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $54.01 | $55.36 | $53.17 | $55.19 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $55.54 | $57.18 | $52.01 | $52.26 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $51.56 | $52.49 | $47.30 | $48.12 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.78 | $52.70 | $48.13 | $51.79 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $55.02 | $58.09 | $55.02 | $57.69 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $58.53 | $62.40 | $55.61 | $61.14 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $61.68 | $65.94 | $60.90 | $61.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $61.26 | $63.77 | $59.36 | $63.70 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $63.43 | $67.12 | $62.43 | $65.99 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $66.56 | $69.37 | $65.42 | $67.22 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $67.25 | $67.34 | $63.38 | $65.06 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $65.22 | $65.95 | $62.95 | $65.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $65.28 | $65.88 | $56.92 | $57.83 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $57.36 | $58.09 | $54.60 | $55.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.63 | $55.63 | $52.92 | $54.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $53.80 | $55.54 | $50.94 | $54.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.02 | $56.91 | $52.78 | $56.56 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $56.67 | $59.25 | $56.62 | $58.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $57.88 | $60.37 | $57.56 | $58.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.33 | $62.14 | $58.11 | $59.07 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $60.15 | $64.05 | $59.11 | $63.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $64.51 | $65.28 | $60.64 | $63.87 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $63.92 | $64.92 | $59.44 | $59.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $59.24 | $64.20 | $59.08 | $63.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.21 | $64.42 | $60.08 | $63.19 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $63.43 | $63.86 | $60.63 | $62.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $62.68 | $65.22 | $61.91 | $64.69 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $64.45 | $66.83 | $62.11 | $66.13 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $66.37 | $68.90 | $65.81 | $67.19 | 0 |
| May 3, 2021 – May 7, 2021 | $67.62 | $70.91 | $66.09 | $70.52 | 0 |
| May 10, 2021 – May 14, 2021 | $70.38 | $72.49 | $66.49 | $72.18 | 0 |
| May 17, 2021 – May 21, 2021 | $72.11 | $75.01 | $71.30 | $74.91 | 0 |
| May 24, 2021 – May 28, 2021 | $74.53 | $76.30 | $71.70 | $74.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $74.98 | $77.17 | $73.96 | $76.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.85 | $78.32 | $76.71 | $77.69 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $77.49 | $79.45 | $75.49 | $75.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $76.27 | $77.98 | $72.62 | $74.47 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $74.90 | $75.00 | $70.62 | $71.95 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $72.05 | $73.01 | $70.56 | $72.27 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $72.28 | $73.58 | $70.94 | $70.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $70.86 | $74.70 | $68.37 | $73.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $73.16 | $75.39 | $71.89 | $74.18 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $74.84 | $78.57 | $73.68 | $78.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $78.06 | $78.46 | $73.41 | $77.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $77.52 | $79.85 | $76.97 | $79.03 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $79.30 | $80.90 | $75.06 | $80.76 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $81.02 | $83.32 | $79.34 | $82.77 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $82.75 | $84.26 | $81.61 | $82.36 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $82.96 | $83.79 | $80.54 | $83.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $81.70 | $83.18 | $80.03 | $82.45 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $82.66 | $84.40 | $81.25 | $82.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $82.71 | $83.26 | $78.94 | $81.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $81.38 | $82.43 | $78.77 | $81.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $80.98 | $86.19 | $78.74 | $85.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $85.58 | $91.22 | $83.15 | $83.16 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $83.62 | $84.71 | $80.59 | $81.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $81.56 | $82.53 | $73.83 | $74.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.18 | $74.57 | $62.38 | $64.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $64.61 | $66.36 | $58.81 | $60.48 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $61.19 | $64.39 | $58.86 | $59.83 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.48 | $61.61 | $59.41 | $60.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $59.90 | $62.20 | $57.61 | $61.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $60.60 | $66.27 | $59.24 | $65.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.35 | $71.15 | $65.94 | $70.57 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.51 | $71.23 | $68.55 | $69.62 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $69.21 | $70.29 | $68.16 | $69.66 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $69.14 | $69.75 | $65.48 | $65.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $65.02 | $67.64 | $61.65 | $64.56 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $63.89 | $68.13 | $61.77 | $65.82 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $67.13 | $72.84 | $64.59 | $68.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $68.98 | $73.23 | $68.63 | $72.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $71.93 | $72.76 | $66.81 | $68.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $66.88 | $69.11 | $62.93 | $63.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $63.94 | $64.09 | $55.21 | $60.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $60.94 | $66.40 | $60.55 | $66.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $66.07 | $67.45 | $63.76 | $66.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $66.56 | $68.39 | $64.10 | $66.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $65.81 | $68.93 | $65.48 | $67.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $67.17 | $70.67 | $67.07 | $70.21 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $69.65 | $72.88 | $68.03 | $68.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $67.93 | $77.79 | $65.30 | $75.55 | 0 |
| May 2, 2022 – May 6, 2022 | $75.21 | $75.34 | $69.86 | $70.76 | 0 |
| May 9, 2022 – May 13, 2022 | $69.88 | $70.92 | $67.01 | $70.27 | 0 |
| May 16, 2022 – May 20, 2022 | $69.82 | $72.05 | $67.55 | $68.82 | 0 |
| May 23, 2022 – May 27, 2022 | $69.74 | $70.11 | $63.31 | $70.09 | 0 |
| May 30, 2022 – Jun 3, 2022 | $69.46 | $71.27 | $65.53 | $67.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $68.52 | $69.79 | $66.30 | $67.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.87 | $68.14 | $61.17 | $63.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $64.21 | $68.50 | $62.79 | $67.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $68.30 | $68.70 | $62.98 | $66.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $65.79 | $67.84 | $65.12 | $66.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $65.42 | $65.85 | $60.46 | $62.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $62.63 | $65.11 | $60.49 | $64.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $64.77 | $70.68 | $60.31 | $69.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $69.21 | $70.59 | $67.93 | $69.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $69.89 | $76.35 | $66.98 | $76.07 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $75.40 | $78.78 | $74.70 | $74.81 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $74.19 | $77.30 | $73.14 | $74.31 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $73.48 | $75.21 | $71.35 | $71.49 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $71.49 | $77.03 | $70.77 | $76.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $76.25 | $77.97 | $73.80 | $74.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $74.38 | $78.60 | $73.37 | $74.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $74.01 | $75.41 | $69.18 | $70.04 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $71.01 | $76.57 | $70.26 | $74.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $74.52 | $76.70 | $72.08 | $74.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $76.34 | $80.74 | $76.21 | $79.86 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $80.12 | $91.75 | $79.11 | $90.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.25 | $95.49 | $88.32 | $91.13 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $91.58 | $92.89 | $87.85 | $89.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $89.31 | $90.39 | $84.38 | $86.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $86.24 | $92.58 | $86.13 | $89.43 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $89.33 | $90.28 | $86.59 | $89.62 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $88.95 | $88.95 | $85.96 | $87.29 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $87.67 | $90.98 | $82.33 | $84.84 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $84.85 | $86.61 | $81.99 | $84.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $84.34 | $85.20 | $82.94 | $83.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $83.53 | $86.10 | $82.47 | $85.59 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $85.98 | $88.96 | $85.27 | $85.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.92 | $86.43 | $81.74 | $85.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $85.42 | $88.11 | $84.69 | $86.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $86.68 | $91.48 | $82.53 | $85.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $85.77 | $89.96 | $83.39 | $85.82 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $85.55 | $88.83 | $82.81 | $87.58 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $86.87 | $87.02 | $84.56 | $85.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $85.94 | $86.80 | $84.03 | $86.63 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $86.62 | $86.87 | $83.86 | $84.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $83.68 | $90.02 | $83.43 | $86.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $86.62 | $91.40 | $86.48 | $89.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $90.05 | $92.14 | $88.89 | $91.73 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $91.54 | $92.35 | $88.55 | $89.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $89.31 | $94.05 | $89.30 | $92.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $92.58 | $94.17 | $90.47 | $93.18 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $92.86 | $100.75 | $90.72 | $99.10 | 0 |
| May 1, 2023 – May 5, 2023 | $99.07 | $101.65 | $95.19 | $100.80 | 0 |
| May 8, 2023 – May 12, 2023 | $100.93 | $101.00 | $97.05 | $98.43 | 0 |
| May 15, 2023 – May 19, 2023 | $98.76 | $100.24 | $97.81 | $98.29 | 0 |
| May 22, 2023 – May 26, 2023 | $98.68 | $98.68 | $92.33 | $93.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $93.72 | $97.01 | $92.53 | $96.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $96.07 | $96.84 | $92.99 | $93.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $93.26 | $93.57 | $90.26 | $90.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $90.13 | $91.91 | $88.62 | $89.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $89.70 | $91.20 | $88.42 | $90.06 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $89.60 | $90.61 | $86.60 | $88.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $88.83 | $92.65 | $88.83 | $91.49 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $91.29 | $94.86 | $91.13 | $94.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $93.89 | $99.08 | $91.17 | $92.08 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $92.07 | $96.74 | $90.76 | $96.34 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $96.43 | $97.40 | $91.27 | $92.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $92.33 | $92.57 | $87.94 | $88.02 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $87.98 | $87.99 | $85.89 | $86.58 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $86.58 | $89.50 | $86.08 | $88.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $88.26 | $88.77 | $85.27 | $85.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $86.00 | $94.16 | $86.00 | $92.86 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $93.11 | $94.43 | $91.57 | $94.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $93.65 | $98.88 | $92.01 | $97.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $96.77 | $99.11 | $94.73 | $97.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $96.83 | $98.91 | $96.43 | $96.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $97.32 | $103.38 | $95.92 | $98.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $98.77 | $108.32 | $97.23 | $103.73 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $104.88 | $107.61 | $103.58 | $105.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $106.03 | $106.81 | $104.87 | $105.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $105.93 | $109.67 | $103.58 | $108.72 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $108.59 | $109.97 | $107.63 | $109.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $108.71 | $110.03 | $107.02 | $109.72 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $109.99 | $111.76 | $109.25 | $110.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $110.95 | $113.52 | $107.04 | $107.74 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $108.02 | $108.44 | $105.71 | $106.82 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $106.69 | $107.71 | $104.46 | $105.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $104.62 | $106.29 | $100.61 | $103.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $103.49 | $107.67 | $103.18 | $106.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $106.33 | $109.86 | $105.82 | $109.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $110.55 | $113.02 | $110.52 | $112.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $112.30 | $119.39 | $111.40 | $112.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $112.26 | $115.29 | $111.03 | $115.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $114.80 | $118.62 | $113.34 | $115.36 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $114.66 | $116.88 | $112.72 | $114.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $114.15 | $115.03 | $111.03 | $112.12 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $112.43 | $113.45 | $111.37 | $112.89 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $113.12 | $117.61 | $112.19 | $115.66 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $115.12 | $120.04 | $113.65 | $118.41 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $118.79 | $124.77 | $118.51 | $124.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $124.75 | $125.11 | $118.66 | $121.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $121.72 | $128.94 | $121.34 | $128.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $129.26 | $130.07 | $125.26 | $127.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $127.67 | $130.24 | $109.25 | $112.77 | 0 |
| Apr 29, 2024 – May 3, 2024 | $114.69 | $114.69 | $109.07 | $113.39 | 0 |
| May 6, 2024 – May 10, 2024 | $114.50 | $117.86 | $112.90 | $116.18 | 0 |
| May 13, 2024 – May 17, 2024 | $117.09 | $117.31 | $112.19 | $114.89 | 0 |
| May 20, 2024 – May 24, 2024 | $114.77 | $118.45 | $113.36 | $116.01 | 0 |
| May 27, 2024 – May 31, 2024 | $115.67 | $117.07 | $113.34 | $115.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $116.37 | $116.37 | $109.74 | $109.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $109.05 | $112.79 | $104.93 | $105.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $105.33 | $108.32 | $103.51 | $103.91 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $104.48 | $105.62 | $101.46 | $102.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $103.03 | $103.98 | $99.39 | $99.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $100.29 | $103.54 | $99.53 | $102.16 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $102.78 | $109.82 | $102.20 | $105.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $105.86 | $113.85 | $104.93 | $109.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $109.66 | $110.51 | $106.29 | $109.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $104.96 | $112.49 | $104.08 | $112.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $112.36 | $117.25 | $111.69 | $117.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $117.37 | $117.93 | $113.80 | $116.23 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $116.89 | $118.11 | $112.87 | $117.77 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $116.98 | $117.92 | $114.93 | $116.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $116.41 | $117.89 | $109.79 | $114.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $115.44 | $118.65 | $114.68 | $115.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $115.65 | $116.02 | $110.81 | $112.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $112.30 | $113.55 | $109.30 | $111.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $111.20 | $112.95 | $109.56 | $111.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $111.49 | $113.78 | $110.29 | $110.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $110.93 | $111.18 | $99.65 | $103.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $103.63 | $105.36 | $101.43 | $104.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $103.67 | $114.45 | $102.86 | $106.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $107.55 | $109.86 | $103.59 | $104.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $104.22 | $105.35 | $101.20 | $102.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $103.80 | $107.72 | $103.80 | $107.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $106.67 | $106.83 | $103.25 | $103.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $103.56 | $108.50 | $103.13 | $104.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $104.49 | $105.55 | $98.64 | $101.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $101.13 | $102.36 | $100.54 | $101.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $101.33 | $103.77 | $100.14 | $101.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $101.44 | $105.98 | $101.44 | $104.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $104.29 | $111.61 | $104.28 | $110.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $110.75 | $112.22 | $108.95 | $111.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $111.60 | $113.36 | $106.72 | $107.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $105.67 | $112.75 | $105.08 | $111.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $111.18 | $117.36 | $110.73 | $115.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $115.46 | $116.50 | $112.12 | $113.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $113.32 | $114.53 | $108.12 | $110.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $110.75 | $114.87 | $108.76 | $113.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $113.74 | $115.79 | $110.04 | $115.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $115.16 | $116.81 | $112.75 | $115.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $116.28 | $119.91 | $114.61 | $117.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $117.23 | $127.97 | $116.28 | $121.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $121.46 | $123.87 | $115.17 | $119.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $119.80 | $120.95 | $118.02 | $119.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $119.90 | $132.44 | $117.48 | $130.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $130.53 | $133.14 | $130.11 | $132.21 | 0 |
| May 5, 2025 – May 9, 2025 | $132.08 | $133.85 | $130.69 | $131.06 | 0 |
| May 12, 2025 – May 16, 2025 | $132.50 | $132.50 | $123.88 | $125.45 | 0 |
| May 19, 2025 – May 23, 2025 | $125.31 | $127.67 | $123.17 | $126.26 | 0 |
| May 26, 2025 – May 30, 2025 | $126.66 | $127.73 | $124.99 | $126.66 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $126.50 | $127.08 | $121.57 | $124.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $124.55 | $132.54 | $124.27 | $128.87 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $130.22 | $130.22 | $126.82 | $128.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $128.68 | $137.07 | $127.64 | $133.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $133.40 | $136.58 | $132.14 | $135.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $135.36 | $136.45 | $129.59 | $130.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $130.74 | $132.65 | $128.44 | $131.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $131.07 | $134.67 | $118.98 | $121.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $121.19 | $133.38 | $118.05 | $129.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $129.92 | $134.87 | $129.29 | $133.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $133.52 | $140.18 | $133.36 | $135.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $136.36 | $143.65 | $135.50 | $143.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $143.42 | $147.93 | $143.42 | $146.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $145.41 | $149.90 | $144.06 | $146.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $146.79 | $147.31 | $143.58 | $145.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $145.99 | $148.74 | $144.55 | $145.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $145.03 | $157.85 | $144.43 | $152.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $152.49 | $157.78 | $145.09 | $150.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $151.20 | $156.08 | $149.17 | $149.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $149.96 | $161.91 | $149.63 | $156.37 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $157.97 | $158.03 | $148.57 | $153.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $153.19 | $162.06 | $145.78 | $157.43 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $157.42 | $164.95 | $155.53 | $159.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $159.89 | $162.88 | $155.92 | $159.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $159.13 | $159.88 | $146.34 | $149.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $150.81 | $160.07 | $147.39 | $157.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $157.54 | $162.57 | $152.90 | $153.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $154.71 | $164.61 | $153.93 | $163.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $162.70 | $164.62 | $158.23 | $160.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $161.23 | $162.95 | $159.46 | $160.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $160.29 | $161.63 | $153.90 | $156.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $155.36 | $167.67 | $153.60 | $164.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $164.11 | $170.66 | $162.32 | $170.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $168.78 | $173.79 | $165.79 | $166.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $166.74 | $171.29 | $164.10 | $169.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $169.90 | $187.97 | $162.33 | $181.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $181.39 | $184.70 | $177.89 | $181.14 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $181.02 | $186.71 | $180.01 | $183.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $183.55 | $193.60 | $175.39 | $192.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $190.14 | $197.55 | $181.67 | $189.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $188.48 | $199.23 | $185.97 | $192.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $193.52 | $194.63 | $186.08 | $191.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $192.40 | $198.63 | $186.69 | $190.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $191.14 | $201.88 | $178.20 | $199.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $197.41 | $203.06 | $188.15 | $201.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $201.16 | $209.79 | $200.63 | $206.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $207.02 | $226.84 | $204.17 | $218.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $218.91 | $222.16 | $212.29 | $219.52 | 0 |
| May 4, 2026 – May 8, 2026 | $218.25 | $230.29 | $217.55 | $227.26 | 0 |
| May 11, 2026 – May 15, 2026 | $228.72 | $235.53 | $221.29 | $226.54 | 0 |
| May 18, 2026 – May 22, 2026 | $226.89 | $230.36 | $222.27 | $227.59 | 0 |
| May 25, 2026 – May 29, 2026 | $227.80 | $235.03 | $217.07 | $219.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $218.09 | $227.97 | $205.00 | $225.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $225.44 | $230.39 | $206.75 | $224.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $224.15 | $228.57 | $216.24 | $227.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $228.15 | $232.49 | $210.36 | $212.45 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $212.13 | $223.73 | $206.41 | $221.97 | 0 |