| Nov 21, 2022 – Nov 25, 2022 | $9.07 | $31.73 | $8.19 | $22.67 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.31 | $21.31 | $15.72 | $17.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.06 | $17.96 | $15.91 | $17.24 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.95 | $18.78 | $16.35 | $17.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $17.34 | $19.19 | $17.22 | $18.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.24 | $20.05 | $17.68 | $18.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.16 | $18.55 | $17.59 | $18.13 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.22 | $19.12 | $16.62 | $19.02 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.02 | $19.94 | $18.67 | $19.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.18 | $19.82 | $18.71 | $19.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $19.33 | $20.35 | $19.17 | $19.92 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.78 | $22.35 | $19.52 | $21.81 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.81 | $22.07 | $19.31 | $19.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.76 | $20.15 | $18.22 | $19.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.23 | $19.58 | $18.44 | $18.72 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.69 | $18.74 | $15.94 | $16.25 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.57 | $17.02 | $14.25 | $14.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.50 | $16.02 | $14.46 | $15.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.48 | $17.15 | $15.84 | $16.59 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.59 | $16.72 | $15.89 | $16.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.12 | $17.07 | $16.04 | $16.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.80 | $17.62 | $16.63 | $17.37 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.32 | $17.42 | $15.80 | $16.79 | 0 |
| May 1, 2023 – May 5, 2023 | $16.74 | $17.10 | $13.51 | $14.76 | 0 |
| May 8, 2023 – May 12, 2023 | $14.84 | $16.28 | $14.81 | $16.01 | 0 |
| May 15, 2023 – May 19, 2023 | $16.03 | $18.40 | $16.03 | $18.27 | 0 |
| May 22, 2023 – May 26, 2023 | $18.12 | $19.50 | $18.12 | $18.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.24 | $19.99 | $18.10 | $19.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.74 | $21.16 | $19.24 | $21.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.80 | $21.20 | $19.47 | $19.59 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.52 | $20.07 | $18.91 | $19.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.22 | $23.32 | $19.13 | $22.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.83 | $23.04 | $21.21 | $21.92 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.83 | $23.15 | $21.83 | $21.98 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.08 | $24.02 | $22.08 | $23.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.36 | $24.68 | $23.36 | $24.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.76 | $26.13 | $24.01 | $25.44 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.57 | $27.91 | $24.29 | $27.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $27.50 | $28.83 | $26.74 | $27.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.11 | $27.26 | $25.44 | $25.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $25.98 | $27.44 | $25.55 | $25.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.85 | $25.90 | $24.19 | $24.86 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $24.96 | $26.32 | $24.96 | $26.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.06 | $26.96 | $24.82 | $26.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.72 | $27.20 | $25.75 | $26.12 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.90 | $26.23 | $24.31 | $26.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.10 | $27.14 | $25.97 | $26.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.92 | $29.35 | $26.92 | $27.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.32 | $28.29 | $26.78 | $27.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.95 | $30.70 | $27.95 | $30.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.55 | $35.89 | $29.43 | $34.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.75 | $38.25 | $34.04 | $37.63 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $37.33 | $40.40 | $37.24 | $39.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.69 | $40.58 | $37.43 | $39.72 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.45 | $43.21 | $39.12 | $40.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.80 | $44.81 | $40.80 | $41.36 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $41.98 | $43.84 | $41.36 | $41.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $41.98 | $44.18 | $41.79 | $43.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $42.67 | $43.49 | $39.89 | $40.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $39.97 | $40.68 | $38.21 | $39.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.13 | $40.89 | $38.82 | $40.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $41.32 | $44.70 | $41.32 | $43.56 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $43.67 | $45.54 | $40.91 | $41.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $41.29 | $43.56 | $40.63 | $43.39 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $43.48 | $44.18 | $40.21 | $41.67 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.60 | $42.29 | $36.38 | $37.91 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.75 | $38.11 | $35.04 | $35.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.59 | $35.88 | $33.41 | $33.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.47 | $35.82 | $33.46 | $35.43 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $35.41 | $38.88 | $34.42 | $37.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $37.09 | $38.46 | $36.67 | $38.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.45 | $40.40 | $37.43 | $38.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.49 | $38.91 | $34.05 | $34.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $34.85 | $34.94 | $32.89 | $34.34 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.78 | $37.25 | $34.10 | $36.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.93 | $38.36 | $35.46 | $37.51 | 0 |
| May 6, 2024 – May 10, 2024 | $37.74 | $39.40 | $36.62 | $38.21 | 0 |
| May 13, 2024 – May 17, 2024 | $38.32 | $40.73 | $36.33 | $40.20 | 0 |
| May 20, 2024 – May 24, 2024 | $40.27 | $40.31 | $36.90 | $38.22 | 0 |
| May 27, 2024 – May 31, 2024 | $38.16 | $38.21 | $36.54 | $37.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.30 | $38.86 | $36.01 | $36.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $36.24 | $37.34 | $34.36 | $34.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.46 | $36.82 | $34.34 | $36.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $36.40 | $37.06 | $35.30 | $35.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $35.86 | $36.52 | $35.05 | $35.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.17 | $40.50 | $35.46 | $39.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.16 | $43.78 | $40.14 | $41.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $41.58 | $42.91 | $40.53 | $41.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $41.30 | $41.93 | $35.92 | $36.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.28 | $37.24 | $33.00 | $36.26 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $36.05 | $39.57 | $35.58 | $39.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.13 | $40.20 | $37.60 | $39.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.46 | $43.31 | $39.36 | $43.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.66 | $43.03 | $37.98 | $38.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.01 | $39.77 | $36.59 | $39.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.65 | $41.34 | $39.16 | $40.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.69 | $42.75 | $39.91 | $42.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $41.92 | $42.55 | $39.60 | $41.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.13 | $42.69 | $39.79 | $41.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.83 | $43.54 | $41.08 | $41.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.56 | $42.45 | $39.17 | $39.24 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.49 | $40.45 | $38.02 | $38.37 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $38.28 | $45.62 | $37.66 | $43.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.14 | $45.48 | $42.26 | $43.18 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $43.24 | $46.57 | $42.35 | $45.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $46.31 | $48.24 | $44.74 | $45.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.13 | $46.96 | $43.58 | $44.43 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $44.86 | $45.45 | $41.47 | $42.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $42.37 | $42.77 | $38.38 | $39.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $39.89 | $40.67 | $38.85 | $39.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $39.37 | $40.69 | $38.45 | $40.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $40.40 | $40.62 | $37.19 | $37.52 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.88 | $42.24 | $36.88 | $41.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $42.13 | $42.52 | $40.95 | $41.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $40.94 | $44.72 | $40.94 | $43.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $42.51 | $43.04 | $41.58 | $42.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.98 | $45.45 | $42.80 | $44.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $45.10 | $45.61 | $37.87 | $38.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.39 | $40.73 | $38.16 | $40.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $40.92 | $41.78 | $37.92 | $39.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.14 | $40.92 | $36.51 | $40.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $40.80 | $41.13 | $32.71 | $33.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.74 | $35.04 | $33.21 | $33.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.59 | $35.70 | $32.10 | $32.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.11 | $35.53 | $30.01 | $32.17 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.78 | $33.87 | $31.64 | $33.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.17 | $34.04 | $31.44 | $33.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.57 | $34.82 | $33.02 | $34.45 | 0 |
| May 5, 2025 – May 9, 2025 | $33.98 | $34.64 | $28.89 | $28.96 | 0 |
| May 12, 2025 – May 16, 2025 | $30.20 | $30.95 | $29.30 | $30.73 | 0 |
| May 19, 2025 – May 23, 2025 | $30.40 | $31.71 | $29.76 | $29.99 | 0 |
| May 26, 2025 – May 30, 2025 | $30.32 | $31.07 | $30.03 | $30.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.46 | $32.27 | $30.37 | $31.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.11 | $32.12 | $30.13 | $30.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.64 | $31.02 | $29.92 | $30.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.41 | $31.78 | $30.13 | $31.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.11 | $31.65 | $30.62 | $31.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.13 | $31.56 | $29.17 | $29.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.53 | $30.36 | $29.02 | $30.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.17 | $31.37 | $29.42 | $31.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.00 | $31.62 | $29.39 | $30.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $30.56 | $35.48 | $30.36 | $32.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.92 | $34.68 | $32.88 | $33.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $33.19 | $34.41 | $32.59 | $34.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.06 | $34.06 | $32.94 | $33.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.98 | $34.42 | $32.73 | $33.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.42 | $33.80 | $32.78 | $33.41 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $33.33 | $33.66 | $32.06 | $32.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.82 | $32.66 | $30.64 | $31.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.60 | $31.60 | $29.51 | $30.29 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.29 | $30.95 | $28.32 | $28.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.51 | $29.36 | $27.93 | $28.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.28 | $29.01 | $28.28 | $28.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.99 | $28.99 | $28.02 | $28.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.68 | $30.77 | $28.02 | $29.98 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.07 | $32.68 | $30.01 | $31.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.44 | $31.54 | $28.86 | $30.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.41 | $31.80 | $30.19 | $31.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $31.27 | $32.89 | $30.92 | $32.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $32.90 | $34.29 | $32.02 | $33.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.84 | $34.37 | $30.31 | $30.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $30.69 | $31.81 | $29.84 | $31.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $31.42 | $32.01 | $28.91 | $29.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.98 | $29.70 | $27.17 | $28.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.90 | $28.19 | $26.57 | $26.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.47 | $28.20 | $25.93 | $27.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $27.50 | $28.91 | $27.31 | $28.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $28.95 | $29.44 | $26.89 | $27.82 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $27.70 | $28.34 | $26.94 | $27.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $28.03 | $28.48 | $23.91 | $24.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.10 | $25.47 | $21.79 | $22.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $21.68 | $23.06 | $20.96 | $22.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.95 | $22.23 | $20.16 | $20.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $21.26 | $23.82 | $21.11 | $23.37 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.01 | $25.12 | $23.25 | $23.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.12 | $26.02 | $23.87 | $25.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $26.01 | $26.15 | $23.81 | $23.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.66 | $27.17 | $23.58 | $26.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.75 | $27.90 | $26.36 | $27.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $27.56 | $28.81 | $27.56 | $28.34 | 0 |
| May 4, 2026 – May 8, 2026 | $28.11 | $29.83 | $26.56 | $28.05 | 0 |
| May 11, 2026 – May 15, 2026 | $28.33 | $29.97 | $27.10 | $27.80 | 0 |
| May 18, 2026 – May 22, 2026 | $28.18 | $29.32 | $26.97 | $27.55 | 0 |
| May 25, 2026 – May 29, 2026 | $27.76 | $27.96 | $27.17 | $27.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $27.13 | $27.72 | $25.44 | $27.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $27.30 | $29.20 | $27.27 | $28.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.95 | $29.08 | $26.59 | $27.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $27.09 | $28.10 | $26.13 | $27.02 | 0 |