| Mar 31, 2014 – Apr 4, 2014 | $7.95 | $9.35 | $7.18 | $7.64 | |
| Apr 7, 2014 – Apr 11, 2014 | $7.82 | $7.82 | $6.84 | $7.37 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $7.44 | $7.92 | $7.16 | $7.55 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $7.60 | $7.65 | $6.90 | $6.95 | 0 |
| Apr 28, 2014 – May 2, 2014 | $6.90 | $7.27 | $6.34 | $7.00 | 0 |
| May 5, 2014 – May 9, 2014 | $7.00 | $7.14 | $5.12 | $5.56 | 0 |
| May 12, 2014 – May 16, 2014 | $5.42 | $6.36 | $5.20 | $5.70 | 0 |
| May 19, 2014 – May 23, 2014 | $5.75 | $6.96 | $5.57 | $6.74 | 0 |
| May 26, 2014 – May 30, 2014 | $6.74 | $7.60 | $6.50 | $7.49 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $7.39 | $7.70 | $7.02 | $7.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $7.36 | $8.20 | $7.36 | $7.88 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $7.91 | $8.10 | $7.22 | $7.27 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $7.34 | $7.45 | $6.31 | $6.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $6.75 | $7.23 | $6.55 | $6.98 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $6.99 | $7.15 | $6.70 | $6.78 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $6.78 | $7.25 | $6.76 | $7.25 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $7.25 | $7.98 | $7.11 | $7.81 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $7.84 | $7.93 | $6.94 | $7.23 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $7.32 | $7.64 | $5.65 | $6.20 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $6.23 | $6.41 | $6.01 | $6.17 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $6.21 | $6.24 | $5.85 | $6.04 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $6.04 | $6.14 | $5.81 | $5.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $5.88 | $6.04 | $5.72 | $6.01 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $5.89 | $6.18 | $5.72 | $6.01 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $6.04 | $6.24 | $5.96 | $6.04 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $6.02 | $6.19 | $5.86 | $6.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $5.95 | $6.54 | $5.77 | $5.98 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $5.98 | $6.00 | $5.08 | $5.16 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $5.13 | $5.23 | $4.11 | $4.31 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $4.32 | $4.69 | $4.04 | $4.33 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $4.33 | $4.45 | $4.20 | $4.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $4.42 | $5.74 | $4.12 | $5.08 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $5.12 | $5.28 | $4.56 | $4.97 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $4.98 | $5.04 | $4.28 | $4.51 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $4.51 | $4.70 | $4.40 | $4.41 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $4.40 | $4.59 | $4.35 | $4.48 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $4.47 | $4.60 | $4.19 | $4.21 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $4.17 | $4.70 | $3.97 | $4.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $4.52 | $4.71 | $4.45 | $4.62 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $4.57 | $4.66 | $4.29 | $4.49 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $4.52 | $4.55 | $4.14 | $4.25 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $4.22 | $4.40 | $3.96 | $4.33 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $4.42 | $4.50 | $4.17 | $4.33 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $4.41 | $4.41 | $3.80 | $3.93 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $3.97 | $4.08 | $3.70 | $3.97 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $3.98 | $4.00 | $3.65 | $3.78 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $3.69 | $3.90 | $3.64 | $3.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $3.76 | $4.06 | $3.67 | $3.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $3.94 | $4.37 | $3.87 | $4.31 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $4.33 | $4.55 | $4.13 | $4.53 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $4.58 | $5.49 | $4.47 | $5.48 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $5.50 | $5.70 | $5.26 | $5.63 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $5.60 | $5.71 | $5.25 | $5.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $5.54 | $5.65 | $5.10 | $5.30 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $5.31 | $5.56 | $5.04 | $5.31 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $5.33 | $5.94 | $5.33 | $5.71 | 0 |
| Apr 27, 2015 – May 1, 2015 | $5.71 | $5.72 | $5.35 | $5.43 | 0 |
| May 4, 2015 – May 8, 2015 | $5.42 | $5.58 | $5.21 | $5.42 | 0 |
| May 11, 2015 – May 15, 2015 | $5.42 | $5.92 | $5.32 | $5.52 | 0 |
| May 18, 2015 – May 22, 2015 | $5.50 | $5.65 | $5.25 | $5.45 | 0 |
| May 25, 2015 – May 29, 2015 | $5.40 | $5.46 | $5.05 | $5.09 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $5.10 | $5.66 | $5.02 | $5.57 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $5.59 | $5.84 | $5.58 | $5.71 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $5.70 | $6.06 | $5.66 | $5.96 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $6.00 | $6.18 | $5.34 | $5.45 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $5.40 | $5.66 | $4.90 | $5.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $5.47 | $5.61 | $5.13 | $5.47 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $5.47 | $5.63 | $5.30 | $5.59 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $5.60 | $5.61 | $5.33 | $5.41 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $5.36 | $5.36 | $4.37 | $4.71 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $4.71 | $5.44 | $4.36 | $4.45 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $4.46 | $4.69 | $4.30 | $4.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $4.44 | $4.51 | $4.04 | $4.11 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $3.75 | $4.30 | $3.75 | $4.03 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $3.99 | $4.06 | $3.63 | $3.73 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $3.77 | $3.85 | $3.66 | $3.73 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $3.72 | $4.23 | $3.72 | $4.10 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $4.10 | $4.15 | $3.81 | $3.85 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $3.82 | $3.93 | $3.48 | $3.70 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $3.75 | $4.05 | $3.67 | $4.03 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $4.06 | $4.06 | $3.63 | $3.98 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $3.97 | $4.34 | $3.89 | $4.30 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $4.27 | $4.36 | $3.94 | $4.33 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $4.30 | $6.10 | $4.28 | $5.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $5.81 | $5.92 | $5.25 | $5.51 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $5.50 | $6.17 | $5.38 | $6.04 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $6.11 | $6.70 | $5.95 | $6.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $6.62 | $6.85 | $6.25 | $6.65 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $6.59 | $7.68 | $6.38 | $7.57 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $7.50 | $7.83 | $7.43 | $7.77 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $7.79 | $8.29 | $7.70 | $8.24 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.36 | $9.07 | $8.21 | $8.70 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $8.59 | $8.70 | $7.97 | $8.02 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.07 | $8.55 | $7.02 | $7.38 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $7.43 | $7.89 | $6.86 | $7.56 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $7.55 | $8.34 | $7.16 | $8.33 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.29 | $8.73 | $7.04 | $7.06 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $6.88 | $7.05 | $6.14 | $6.20 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $6.26 | $7.39 | $6.20 | $7.35 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $7.51 | $8.14 | $7.01 | $7.66 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $7.61 | $8.36 | $7.57 | $8.17 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.14 | $8.33 | $7.44 | $7.77 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $7.72 | $8.09 | $7.50 | $7.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $7.75 | $9.08 | $7.75 | $8.99 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.06 | $9.84 | $8.80 | $9.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.04 | $9.05 | $8.23 | $8.39 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $8.40 | $9.33 | $8.30 | $8.67 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $8.65 | $9.25 | $8.61 | $9.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $8.96 | $9.47 | $8.81 | $9.25 | 0 |
| May 2, 2016 – May 6, 2016 | $9.31 | $9.77 | $9.10 | $9.48 | 0 |
| May 9, 2016 – May 13, 2016 | $9.48 | $10.90 | $8.87 | $9.10 | 0 |
| May 16, 2016 – May 20, 2016 | $8.98 | $10.00 | $8.49 | $9.79 | 0 |
| May 23, 2016 – May 27, 2016 | $9.79 | $10.49 | $9.52 | $10.26 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.24 | $11.75 | $10.04 | $11.52 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $11.55 | $12.75 | $11.39 | $12.26 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $12.08 | $12.96 | $10.74 | $11.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $11.94 | $12.00 | $11.10 | $11.58 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.51 | $11.97 | $10.75 | $11.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.76 | $12.20 | $11.60 | $12.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $12.10 | $12.50 | $11.87 | $12.10 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.04 | $12.37 | $11.90 | $12.07 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12.11 | $12.87 | $12.07 | $12.61 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $12.59 | $13.88 | $12.27 | $13.83 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.80 | $13.96 | $13.11 | $13.31 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.28 | $14.11 | $13.23 | $14.09 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.09 | $15.00 | $13.89 | $14.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $14.99 | $15.90 | $14.31 | $15.87 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.06 | $16.23 | $14.06 | $14.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.03 | $14.67 | $13.91 | $14.54 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.56 | $14.85 | $13.06 | $14.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $14.73 | $15.88 | $14.62 | $15.68 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.76 | $16.40 | $14.82 | $15.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $15.05 | $15.61 | $13.96 | $14.13 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $14.11 | $14.30 | $13.83 | $14.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.30 | $14.98 | $13.81 | $13.83 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $13.90 | $15.60 | $12.95 | $13.70 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $13.89 | $14.65 | $13.20 | $14.59 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.67 | $16.00 | $14.06 | $15.35 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.47 | $15.79 | $15.19 | $15.68 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $15.59 | $16.14 | $13.94 | $14.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.15 | $14.40 | $12.81 | $12.95 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.93 | $14.01 | $12.58 | $13.77 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.89 | $14.31 | $13.52 | $14.17 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.10 | $14.64 | $13.95 | $14.19 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.33 | $14.84 | $14.00 | $14.78 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.79 | $16.90 | $14.68 | $16.83 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $16.82 | $16.82 | $15.86 | $16.39 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $16.36 | $16.72 | $15.70 | $16.13 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $16.02 | $16.13 | $15.27 | $16.11 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.01 | $16.26 | $15.43 | $16.24 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $16.30 | $17.20 | $16.00 | $16.58 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.48 | $16.77 | $15.77 | $16.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.38 | $16.67 | $15.85 | $16.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $16.23 | $16.73 | $15.80 | $16.33 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $16.28 | $18.19 | $16.10 | $18.02 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $18.15 | $18.82 | $17.40 | $18.52 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.31 | $18.93 | $15.91 | $16.46 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $16.51 | $17.43 | $16.51 | $17.14 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $17.21 | $17.21 | $16.30 | $16.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.56 | $17.76 | $16.45 | $17.63 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.87 | $18.42 | $17.75 | $18.25 | 0 |
| May 1, 2017 – May 5, 2017 | $18.32 | $21.37 | $17.95 | $20.57 | 0 |
| May 8, 2017 – May 12, 2017 | $20.53 | $22.22 | $20.29 | $21.88 | 0 |
| May 15, 2017 – May 19, 2017 | $21.99 | $22.07 | $20.47 | $21.58 | 0 |
| May 22, 2017 – May 26, 2017 | $21.60 | $21.99 | $21.03 | $21.78 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.64 | $24.69 | $21.64 | $24.32 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.48 | $24.80 | $21.12 | $21.57 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.67 | $23.12 | $19.86 | $23.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.36 | $23.45 | $22.04 | $23.09 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.13 | $23.46 | $21.05 | $21.52 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.65 | $21.90 | $21.02 | $21.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $21.63 | $22.92 | $21.39 | $21.82 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $21.89 | $22.66 | $21.74 | $22.46 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $22.47 | $23.47 | $21.55 | $22.23 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.24 | $22.69 | $20.56 | $21.12 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $21.25 | $21.93 | $20.28 | $20.84 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.06 | $21.81 | $19.53 | $20.42 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.47 | $22.19 | $20.27 | $20.76 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $20.86 | $21.74 | $20.42 | $21.14 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.11 | $22.01 | $20.87 | $21.53 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.78 | $22.61 | $21.52 | $22.14 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.25 | $22.55 | $21.69 | $22.41 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.26 | $23.93 | $21.20 | $23.90 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.00 | $25.72 | $23.98 | $25.54 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $25.54 | $26.00 | $24.98 | $25.05 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.19 | $25.25 | $23.92 | $24.78 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.76 | $25.13 | $23.96 | $24.86 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.82 | $25.55 | $24.52 | $25.22 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.31 | $27.81 | $25.01 | $25.32 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.26 | $25.48 | $24.63 | $24.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.70 | $25.21 | $24.14 | $24.81 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.75 | $25.20 | $23.50 | $24.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.35 | $24.36 | $22.51 | $23.46 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $23.45 | $24.44 | $23.07 | $24.31 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $24.55 | $24.80 | $24.23 | $24.55 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.56 | $25.14 | $24.14 | $24.88 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.95 | $25.01 | $23.73 | $24.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.54 | $24.03 | $22.54 | $24.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.19 | $24.39 | $23.10 | $24.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $24.36 | $26.54 | $23.93 | $26.54 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $26.46 | $26.60 | $25.17 | $25.21 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.93 | $25.55 | $23.28 | $24.84 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.93 | $27.46 | $24.49 | $26.78 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26.64 | $32.00 | $26.50 | $29.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $29.59 | $31.45 | $28.95 | $31.38 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.36 | $32.47 | $30.25 | $31.36 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.28 | $32.16 | $30.01 | $31.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.24 | $31.92 | $30.35 | $30.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $30.87 | $31.68 | $29.16 | $29.79 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.75 | $29.83 | $27.48 | $27.68 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.92 | $28.76 | $27.54 | $28.08 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.29 | $29.38 | $28.06 | $28.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $28.47 | $28.73 | $26.92 | $27.97 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.05 | $34.23 | $28.05 | $31.59 | 0 |
| May 7, 2018 – May 11, 2018 | $31.69 | $32.48 | $30.85 | $30.97 | 0 |
| May 14, 2018 – May 18, 2018 | $31.06 | $32.19 | $29.71 | $31.81 | 0 |
| May 21, 2018 – May 25, 2018 | $31.94 | $34.99 | $31.94 | $33.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.39 | $35.68 | $33.19 | $35.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.17 | $38.25 | $35.48 | $36.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.22 | $39.01 | $36.94 | $38.03 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $37.88 | $39.55 | $35.54 | $35.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $35.50 | $35.73 | $32.94 | $34.57 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.18 | $36.06 | $33.81 | $35.72 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.00 | $36.23 | $34.00 | $35.09 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.14 | $35.77 | $34.32 | $35.18 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $35.39 | $37.10 | $34.10 | $34.25 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.25 | $35.00 | $31.64 | $33.62 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $33.62 | $44.45 | $33.62 | $42.52 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.65 | $44.68 | $41.85 | $43.77 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $43.94 | $47.50 | $43.58 | $47.46 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $47.64 | $48.99 | $46.45 | $48.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.00 | $49.50 | $45.75 | $47.70 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $48.27 | $48.80 | $46.46 | $47.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.74 | $47.18 | $43.12 | $43.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.00 | $45.34 | $42.40 | $43.69 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.89 | $44.33 | $39.92 | $40.82 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.61 | $40.90 | $36.88 | $38.31 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.31 | $40.29 | $37.04 | $37.14 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.19 | $38.85 | $34.66 | $36.27 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.96 | $40.32 | $35.53 | $39.35 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $39.46 | $45.58 | $37.26 | $42.51 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.50 | $43.45 | $40.95 | $42.97 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.90 | $42.98 | $35.37 | $37.91 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $38.13 | $43.08 | $37.79 | $42.88 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $43.58 | $44.00 | $39.17 | $40.22 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $40.50 | $44.67 | $39.69 | $42.05 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.01 | $44.08 | $38.81 | $39.32 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.86 | $44.20 | $38.61 | $43.21 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $44.79 | $44.79 | $40.82 | $42.52 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.99 | $48.12 | $44.46 | $46.38 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $46.11 | $48.57 | $43.73 | $46.87 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.46 | $48.84 | $45.07 | $48.45 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $47.75 | $52.26 | $47.02 | $51.57 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $51.70 | $53.25 | $50.32 | $52.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $53.41 | $54.58 | $51.85 | $54.24 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $54.26 | $57.90 | $49.80 | $53.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $53.35 | $55.00 | $52.44 | $54.71 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $54.86 | $54.94 | $50.06 | $51.97 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $52.24 | $55.24 | $52.16 | $54.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $54.50 | $56.57 | $53.04 | $53.38 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.00 | $54.88 | $51.20 | $52.83 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.28 | $53.91 | $49.10 | $49.49 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $49.34 | $52.36 | $47.74 | $52.30 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.57 | $52.90 | $48.36 | $49.55 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.41 | $52.72 | $49.17 | $52.55 | 0 |
| Apr 29, 2019 – May 3, 2019 | $52.78 | $54.37 | $48.74 | $51.03 | 0 |
| May 6, 2019 – May 10, 2019 | $49.10 | $51.35 | $48.58 | $50.14 | 0 |
| May 13, 2019 – May 17, 2019 | $48.67 | $51.50 | $47.25 | $49.92 | 0 |
| May 20, 2019 – May 24, 2019 | $48.98 | $51.24 | $48.82 | $50.63 | 0 |
| May 27, 2019 – May 31, 2019 | $50.76 | $52.95 | $50.43 | $51.35 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.15 | $51.56 | $46.09 | $49.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.88 | $51.09 | $46.98 | $50.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $50.47 | $56.27 | $50.47 | $52.87 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.18 | $53.27 | $48.82 | $51.29 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $52.92 | $53.23 | $50.50 | $51.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $51.42 | $54.15 | $51.09 | $53.51 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.51 | $53.79 | $47.34 | $47.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.77 | $49.25 | $47.13 | $48.10 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $48.28 | $61.42 | $46.22 | $58.03 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $56.08 | $63.03 | $54.43 | $61.81 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $61.79 | $64.14 | $60.32 | $63.54 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $64.36 | $64.68 | $60.82 | $62.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $63.67 | $65.45 | $61.40 | $63.21 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $62.99 | $64.19 | $59.81 | $61.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $61.73 | $61.73 | $53.50 | $53.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $53.26 | $59.15 | $52.80 | $58.43 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $58.54 | $58.69 | $53.20 | $53.91 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $54.00 | $55.68 | $50.73 | $55.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $56.25 | $57.34 | $52.90 | $55.58 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.61 | $57.16 | $51.45 | $53.84 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $54.00 | $55.54 | $51.48 | $55.28 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $55.40 | $57.50 | $54.60 | $56.41 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $56.99 | $63.74 | $53.80 | $60.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $60.12 | $65.58 | $59.71 | $65.41 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $65.04 | $66.57 | $61.79 | $65.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $66.11 | $69.86 | $65.72 | $68.17 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $68.17 | $68.18 | $65.35 | $66.13 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $65.62 | $67.39 | $64.13 | $65.98 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $66.79 | $67.88 | $65.41 | $66.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $66.66 | $67.57 | $65.64 | $66.58 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $66.37 | $67.73 | $64.60 | $67.01 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.27 | $71.66 | $66.14 | $71.15 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $71.45 | $74.25 | $70.91 | $73.58 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $73.47 | $74.43 | $70.21 | $70.87 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $69.24 | $72.92 | $68.37 | $71.73 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $72.27 | $76.54 | $71.82 | $73.92 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $74.08 | $76.87 | $73.89 | $76.59 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $76.49 | $80.58 | $72.33 | $73.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $69.36 | $76.33 | $68.45 | $73.03 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $74.06 | $75.40 | $68.79 | $71.97 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $67.42 | $70.00 | $56.27 | $63.35 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $54.37 | $68.03 | $52.51 | $62.59 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $62.94 | $77.43 | $60.62 | $73.53 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $75.37 | $81.73 | $71.68 | $73.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $75.47 | $82.97 | $74.18 | $78.35 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $78.16 | $93.88 | $77.88 | $92.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $91.50 | $98.71 | $87.77 | $97.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $98.37 | $99.96 | $89.65 | $91.83 | 0 |
| May 4, 2020 – May 8, 2020 | $91.97 | $106.16 | $89.00 | $104.53 | 0 |
| May 11, 2020 – May 15, 2020 | $104.75 | $107.09 | $99.19 | $106.21 | 0 |
| May 18, 2020 – May 22, 2020 | $107.40 | $107.96 | $100.14 | $104.71 | 0 |
| May 25, 2020 – May 29, 2020 | $105.48 | $106.46 | $93.25 | $104.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $104.04 | $108.92 | $92.50 | $97.24 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $96.61 | $103.12 | $93.61 | $100.92 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $100.40 | $106.21 | $99.29 | $100.79 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $102.14 | $109.90 | $100.20 | $107.72 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $108.00 | $115.83 | $104.11 | $113.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $115.63 | $122.19 | $113.27 | $119.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $119.57 | $120.57 | $107.10 | $112.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $113.46 | $119.54 | $107.77 | $111.44 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $113.14 | $120.93 | $111.78 | $120.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $121.82 | $131.98 | $120.23 | $123.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $123.87 | $123.87 | $112.06 | $119.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $120.00 | $128.61 | $119.20 | $125.41 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $126.71 | $129.76 | $121.08 | $125.46 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $125.48 | $131.88 | $107.98 | $115.64 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $110.29 | $122.97 | $109.37 | $116.56 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $118.07 | $124.46 | $116.93 | $122.06 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $121.41 | $128.45 | $120.66 | $125.02 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $125.57 | $134.96 | $124.56 | $132.06 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $132.24 | $141.76 | $131.59 | $140.08 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $142.71 | $148.41 | $138.49 | $145.66 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $146.83 | $148.96 | $138.24 | $142.28 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $141.38 | $156.40 | $138.02 | $151.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $153.36 | $167.17 | $141.33 | $164.96 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $161.31 | $161.31 | $130.32 | $141.17 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $138.85 | $151.76 | $137.10 | $148.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $149.62 | $151.85 | $141.85 | $151.13 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $152.21 | $158.37 | $149.72 | $151.53 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $152.62 | $162.76 | $149.00 | $162.57 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $161.74 | $177.89 | $161.61 | $176.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $177.56 | $187.99 | $174.23 | $180.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $182.45 | $183.18 | $171.08 | $174.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $175.00 | $179.33 | $163.71 | $174.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $173.01 | $177.40 | $168.91 | $169.91 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $171.28 | $182.21 | $168.14 | $179.27 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $181.08 | $183.98 | $154.25 | $166.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $167.97 | $174.50 | $164.41 | $173.22 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $174.53 | $182.26 | $172.37 | $181.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $183.84 | $194.04 | $175.75 | $190.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $186.28 | $189.97 | $158.00 | $185.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $189.98 | $201.75 | $153.00 | $161.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $160.05 | $173.97 | $152.55 | $168.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $166.45 | $171.53 | $159.46 | $162.88 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $164.81 | $169.66 | $153.15 | $156.81 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $156.30 | $165.38 | $148.62 | $164.22 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $164.65 | $173.48 | $159.80 | $172.73 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $170.70 | $181.88 | $169.57 | $177.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $176.03 | $179.70 | $167.67 | $175.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $177.32 | $192.12 | $169.44 | $187.97 | 0 |
| May 3, 2021 – May 7, 2021 | $188.95 | $190.18 | $164.74 | $170.14 | 0 |
| May 10, 2021 – May 14, 2021 | $165.75 | $169.93 | $154.24 | $164.50 | 0 |
| May 17, 2021 – May 21, 2021 | $163.48 | $174.34 | $160.00 | $170.12 | 0 |
| May 24, 2021 – May 28, 2021 | $173.23 | $182.35 | $171.48 | $177.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $176.11 | $178.50 | $153.97 | $155.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $155.51 | $166.35 | $153.49 | $165.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $166.43 | $184.16 | $163.39 | $183.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $182.29 | $188.50 | $177.54 | $183.16 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $184.75 | $188.88 | $180.82 | $187.31 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $187.77 | $194.67 | $185.44 | $190.53 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $191.59 | $193.49 | $175.31 | $177.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $188.11 | $197.11 | $183.16 | $191.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $195.64 | $211.44 | $190.84 | $201.29 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $201.11 | $211.68 | $194.19 | $201.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $200.51 | $205.81 | $185.06 | $189.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $188.03 | $188.03 | $174.34 | $179.26 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $179.68 | $192.10 | $179.32 | $183.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $183.72 | $186.46 | $155.06 | $170.19 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $171.10 | $175.98 | $167.00 | $173.51 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $172.13 | $176.49 | $162.77 | $175.06 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $171.68 | $174.40 | $166.10 | $172.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $170.38 | $170.85 | $157.17 | $167.26 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $166.58 | $167.35 | $142.60 | $142.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $142.55 | $160.19 | $139.75 | $153.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $157.10 | $163.41 | $153.20 | $161.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $164.10 | $164.57 | $156.16 | $158.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $158.07 | $160.21 | $145.69 | $147.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $149.10 | $168.56 | $144.55 | $160.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $160.23 | $167.90 | $147.39 | $150.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $150.00 | $150.00 | $131.70 | $141.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $142.00 | $146.46 | $122.33 | $128.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $126.31 | $144.63 | $122.83 | $132.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $132.51 | $137.18 | $124.22 | $136.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $134.59 | $142.88 | $134.17 | $139.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $140.09 | $142.36 | $132.78 | $137.32 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $137.52 | $144.24 | $130.90 | $134.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $131.32 | $141.18 | $125.33 | $128.36 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $125.27 | $132.60 | $118.72 | $121.88 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $119.78 | $128.90 | $114.37 | $120.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $121.44 | $128.48 | $119.79 | $124.98 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $124.90 | $136.52 | $123.19 | $130.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $129.68 | $138.34 | $114.71 | $115.09 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $113.71 | $119.41 | $90.01 | $106.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $106.88 | $112.19 | $96.75 | $97.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $98.15 | $99.68 | $86.42 | $87.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $86.43 | $104.93 | $80.52 | $103.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $104.71 | $111.00 | $100.03 | $106.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $107.51 | $117.82 | $104.92 | $116.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $117.28 | $121.17 | $109.01 | $110.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $107.89 | $118.77 | $107.16 | $113.49 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $113.40 | $114.17 | $102.19 | $102.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $103.51 | $117.67 | $97.30 | $110.10 | 0 |
| May 2, 2022 – May 6, 2022 | $109.99 | $117.79 | $99.84 | $106.23 | 0 |
| May 9, 2022 – May 13, 2022 | $103.22 | $105.27 | $87.74 | $101.42 | 0 |
| May 16, 2022 – May 20, 2022 | $99.90 | $102.59 | $88.87 | $97.14 | 0 |
| May 23, 2022 – May 27, 2022 | $95.84 | $102.74 | $85.15 | $102.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $101.95 | $105.28 | $95.97 | $101.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $102.12 | $103.20 | $91.36 | $94.26 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $90.89 | $92.37 | $81.16 | $86.76 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $87.56 | $102.30 | $86.22 | $100.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $100.10 | $103.17 | $89.32 | $94.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $94.00 | $101.58 | $92.61 | $99.38 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $98.77 | $98.77 | $88.00 | $92.32 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $94.75 | $106.70 | $91.81 | $100.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $98.92 | $112.33 | $92.91 | $108.12 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $106.26 | $118.48 | $104.96 | $117.21 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $117.42 | $120.39 | $110.31 | $117.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $115.25 | $117.61 | $107.80 | $109.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $107.25 | $108.77 | $99.99 | $100.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $99.21 | $102.66 | $90.27 | $91.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $91.03 | $92.42 | $85.10 | $91.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $91.55 | $93.30 | $80.65 | $81.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $81.22 | $83.89 | $74.48 | $75.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $75.45 | $78.60 | $74.64 | $74.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $75.11 | $81.85 | $74.06 | $76.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.97 | $66.34 | $50.88 | $54.92 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $57.01 | $60.83 | $52.90 | $55.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.21 | $62.86 | $53.24 | $60.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $60.48 | $62.34 | $48.21 | $49.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.60 | $64.71 | $46.61 | $63.54 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $62.88 | $65.71 | $56.76 | $58.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $56.63 | $61.78 | $55.88 | $60.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $60.00 | $68.63 | $59.35 | $68.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $67.13 | $68.88 | $63.02 | $65.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $66.51 | $74.95 | $65.91 | $70.64 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $70.64 | $70.65 | $64.60 | $65.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $65.58 | $68.34 | $63.51 | $67.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $69.69 | $71.06 | $64.60 | $67.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.50 | $73.89 | $68.50 | $72.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $71.58 | $74.97 | $69.71 | $73.09 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $74.49 | $80.16 | $72.51 | $78.16 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $76.75 | $86.49 | $75.61 | $83.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $81.85 | $85.36 | $76.58 | $77.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $78.46 | $83.92 | $76.55 | $80.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $79.06 | $82.14 | $69.65 | $71.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $71.84 | $72.84 | $64.65 | $67.18 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $67.51 | $69.15 | $60.69 | $61.87 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $61.61 | $63.44 | $60.02 | $60.41 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $60.28 | $64.80 | $59.43 | $62.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $63.29 | $73.45 | $61.60 | $72.29 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $71.78 | $74.42 | $69.77 | $72.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $71.57 | $73.16 | $69.65 | $71.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $71.75 | $72.76 | $65.72 | $66.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $67.02 | $67.82 | $60.64 | $64.84 | 0 |
| May 1, 2023 – May 5, 2023 | $64.70 | $66.77 | $55.24 | $55.59 | 0 |
| May 8, 2023 – May 12, 2023 | $55.97 | $57.89 | $51.42 | $51.50 | 0 |
| May 15, 2023 – May 19, 2023 | $51.31 | $61.83 | $51.01 | $61.53 | 0 |
| May 22, 2023 – May 26, 2023 | $61.41 | $65.31 | $55.51 | $58.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $59.90 | $71.73 | $59.22 | $70.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $70.00 | $76.21 | $67.97 | $73.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $73.89 | $79.09 | $73.49 | $76.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $76.38 | $78.34 | $71.80 | $77.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $76.88 | $83.49 | $74.91 | $82.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $82.39 | $83.81 | $78.54 | $80.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $80.75 | $88.71 | $80.60 | $85.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $86.03 | $89.58 | $84.94 | $85.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $86.42 | $88.05 | $80.97 | $83.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $83.96 | $88.58 | $79.91 | $80.46 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $81.25 | $82.11 | $67.39 | $70.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $70.21 | $72.31 | $68.63 | $70.64 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $70.99 | $72.47 | $70.00 | $72.23 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $72.38 | $73.76 | $69.81 | $72.67 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $71.55 | $73.07 | $68.33 | $68.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $68.49 | $69.83 | $64.44 | $65.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.02 | $67.86 | $63.30 | $66.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $65.89 | $66.30 | $62.38 | $64.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $63.73 | $64.72 | $60.71 | $63.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.35 | $66.02 | $59.17 | $60.21 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $60.31 | $64.66 | $59.55 | $60.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $59.85 | $60.43 | $56.12 | $56.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $57.13 | $65.18 | $54.66 | $63.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $63.00 | $67.57 | $60.12 | $63.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.77 | $74.78 | $61.36 | $72.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $73.49 | $75.69 | $72.78 | $74.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $74.00 | $79.69 | $72.49 | $79.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $78.51 | $92.40 | $77.58 | $80.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $78.62 | $85.00 | $77.68 | $81.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $81.84 | $82.61 | $76.46 | $79.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.05 | $81.72 | $78.33 | $78.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $77.96 | $78.64 | $72.10 | $72.28 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $72.73 | $78.31 | $72.73 | $77.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $75.72 | $77.72 | $72.96 | $77.21 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $79.00 | $81.24 | $77.03 | $77.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $77.41 | $79.81 | $73.21 | $73.33 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $73.22 | $79.28 | $72.32 | $78.96 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $79.20 | $79.43 | $72.62 | $72.67 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $71.94 | $71.94 | $60.44 | $64.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $63.66 | $64.60 | $59.39 | $62.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $62.12 | $62.12 | $56.49 | $58.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $58.74 | $61.58 | $58.62 | $59.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $59.93 | $63.01 | $59.22 | $60.83 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $60.66 | $63.79 | $60.00 | $62.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $62.36 | $62.49 | $59.16 | $59.82 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $60.00 | $63.30 | $59.02 | $59.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $59.24 | $59.29 | $56.16 | $57.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $57.57 | $60.81 | $57.54 | $58.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $59.57 | $60.76 | $56.61 | $57.88 | 0 |
| May 6, 2024 – May 10, 2024 | $58.38 | $58.76 | $52.96 | $53.06 | 0 |
| May 13, 2024 – May 17, 2024 | $53.38 | $55.45 | $52.64 | $53.07 | 0 |
| May 20, 2024 – May 24, 2024 | $53.00 | $53.90 | $49.52 | $50.04 | 0 |
| May 27, 2024 – May 31, 2024 | $50.23 | $50.25 | $45.49 | $46.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.82 | $48.22 | $41.79 | $42.99 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.59 | $45.99 | $40.82 | $41.74 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $41.42 | $41.78 | $39.89 | $41.52 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $41.42 | $44.31 | $39.07 | $44.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $44.31 | $44.62 | $42.53 | $42.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $43.04 | $43.85 | $39.45 | $43.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $44.02 | $47.00 | $43.30 | $44.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $44.91 | $46.83 | $43.18 | $46.76 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.92 | $47.13 | $39.88 | $40.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.66 | $42.78 | $28.75 | $31.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $31.94 | $33.82 | $31.46 | $32.92 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.04 | $35.20 | $33.04 | $33.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $34.00 | $34.07 | $31.75 | $32.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.94 | $32.09 | $28.59 | $28.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $28.47 | $29.42 | $26.60 | $28.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.70 | $29.42 | $27.40 | $27.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.84 | $29.16 | $27.20 | $28.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.63 | $29.90 | $27.00 | $29.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.46 | $31.04 | $27.73 | $30.38 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $30.53 | $31.00 | $29.06 | $30.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.43 | $31.82 | $29.54 | $29.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $30.12 | $31.30 | $29.36 | $30.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.58 | $40.59 | $29.25 | $36.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $37.74 | $40.81 | $37.27 | $38.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $38.09 | $40.45 | $36.60 | $40.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $40.83 | $42.42 | $39.70 | $41.28 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $41.58 | $43.06 | $40.92 | $42.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.16 | $44.36 | $41.25 | $42.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $42.54 | $43.62 | $40.25 | $42.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $42.49 | $43.09 | $40.91 | $41.42 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $40.76 | $41.46 | $40.20 | $41.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $41.52 | $42.49 | $37.25 | $37.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $37.51 | $38.60 | $36.20 | $37.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.30 | $40.92 | $38.03 | $39.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $39.42 | $42.95 | $38.52 | $40.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $39.64 | $43.47 | $39.25 | $40.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $41.45 | $41.79 | $39.79 | $40.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.34 | $49.90 | $40.02 | $42.09 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $42.22 | $42.66 | $35.45 | $36.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $36.52 | $36.73 | $31.18 | $32.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.89 | $32.15 | $28.04 | $29.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $29.88 | $30.81 | $29.04 | $30.14 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $30.87 | $31.78 | $27.34 | $27.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $27.01 | $28.29 | $22.09 | $23.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.41 | $25.65 | $21.04 | $23.07 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.64 | $24.13 | $22.05 | $22.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.96 | $25.54 | $21.12 | $25.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.06 | $28.30 | $24.24 | $24.83 | 0 |
| May 5, 2025 – May 9, 2025 | $24.82 | $27.49 | $24.50 | $26.52 | 0 |
| May 12, 2025 – May 16, 2025 | $28.20 | $28.74 | $27.34 | $28.05 | 0 |
| May 19, 2025 – May 23, 2025 | $27.37 | $27.69 | $25.45 | $26.59 | 0 |
| May 26, 2025 – May 30, 2025 | $27.29 | $27.54 | $26.10 | $26.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.23 | $29.68 | $25.50 | $29.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.35 | $30.38 | $26.52 | $26.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.00 | $28.02 | $26.73 | $26.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.75 | $27.50 | $25.96 | $26.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $26.92 | $27.96 | $26.06 | $27.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $27.41 | $29.71 | $26.53 | $26.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.45 | $27.22 | $25.01 | $26.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $27.40 | $29.24 | $26.90 | $28.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.09 | $29.64 | $23.98 | $24.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.80 | $26.48 | $24.03 | $24.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.33 | $26.37 | $23.68 | $26.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $26.25 | $27.75 | $24.93 | $27.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.49 | $27.56 | $25.89 | $26.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.25 | $27.42 | $25.07 | $26.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.76 | $27.05 | $25.16 | $25.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.20 | $27.00 | $25.13 | $26.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.26 | $27.58 | $24.66 | $25.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.41 | $25.68 | $22.70 | $22.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.24 | $23.50 | $20.50 | $20.61 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.92 | $22.57 | $20.48 | $21.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.67 | $23.99 | $21.67 | $23.57 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.94 | $24.67 | $22.83 | $24.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.35 | $24.96 | $17.97 | $19.84 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.31 | $21.57 | $19.62 | $20.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $20.05 | $20.23 | $17.71 | $18.94 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.95 | $19.84 | $18.82 | $19.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.16 | $21.31 | $19.10 | $20.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.69 | $21.89 | $20.48 | $21.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.16 | $22.08 | $20.44 | $20.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.55 | $20.89 | $19.61 | $19.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.87 | $20.29 | $18.76 | $18.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.45 | $20.16 | $18.41 | $19.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.71 | $20.06 | $17.55 | $17.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $17.11 | $19.00 | $16.96 | $18.32 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.39 | $19.51 | $17.06 | $17.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.74 | $18.12 | $15.71 | $17.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.08 | $18.41 | $15.70 | $16.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.78 | $20.77 | $16.05 | $19.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.86 | $19.07 | $17.24 | $17.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.02 | $18.77 | $16.73 | $18.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.72 | $18.15 | $15.68 | $15.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.97 | $16.39 | $15.16 | $15.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.96 | $16.22 | $14.23 | $14.43 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.59 | $15.41 | $14.50 | $15.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.07 | $15.90 | $13.29 | $13.61 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.59 | $16.26 | $13.59 | $15.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.60 | $17.24 | $14.96 | $16.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.52 | $23.19 | $16.34 | $22.24 | 0 |
| May 4, 2026 – May 8, 2026 | $22.28 | $25.34 | $20.82 | $22.10 | 0 |
| May 11, 2026 – May 15, 2026 | $21.97 | $22.96 | $19.83 | $21.64 | 0 |
| May 18, 2026 – May 22, 2026 | $21.16 | $23.23 | $20.63 | $22.76 | 0 |
| May 25, 2026 – May 29, 2026 | $22.58 | $24.69 | $21.76 | $24.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.15 | $26.93 | $22.60 | $23.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $23.30 | $23.61 | $20.09 | $21.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $21.35 | $21.66 | $18.55 | $19.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.91 | $21.36 | $18.15 | $21.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $21.79 | $24.10 | $20.71 | $23.44 | 0 |