| Dec 24, 2007 – Dec 28, 2007 | $36.00 | $36.00 | $36.00 | $36.00 | |
| Dec 31, 2007 – Jan 4, 2008 | $36.00 | $36.00 | $35.50 | $35.70 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $35.70 | $36.00 | $35.70 | $35.85 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $35.75 | $36.00 | $35.75 | $35.80 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $214.50 | $214.80 | $214.20 | $214.20 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $214.20 | $215.10 | $35.75 | $35.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $35.80 | $215.10 | $35.75 | $35.75 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $35.75 | $217.50 | $35.75 | $215.40 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $215.40 | $215.40 | $35.75 | $35.75 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $35.75 | $215.10 | $35.75 | $213.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $213.00 | $213.30 | $35.50 | $213.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $213.30 | $213.30 | $35.55 | $35.55 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $213.30 | $214.80 | $213.00 | $213.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $214.50 | $214.50 | $213.00 | $213.30 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $214.50 | $214.50 | $35.75 | $213.90 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $35.65 | $214.80 | $35.65 | $214.50 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $214.50 | $218.10 | $214.50 | $215.10 | 0 |
| Apr 28, 2008 – May 2, 2008 | $216.00 | $216.00 | $35.95 | $36.00 | 0 |
| May 5, 2008 – May 9, 2008 | $36.00 | $36.00 | $35.75 | $35.75 | 0 |
| May 12, 2008 – May 16, 2008 | $35.75 | $217.20 | $35.70 | $35.70 | 0 |
| May 19, 2008 – May 23, 2008 | $35.70 | $35.85 | $35.70 | $35.85 | 0 |
| May 26, 2008 – May 30, 2008 | $35.85 | $36.10 | $35.85 | $36.10 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $36.10 | $217.93 | $36.10 | $36.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $36.25 | $36.35 | $36.05 | $36.35 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $36.35 | $220.50 | $36.35 | $220.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $220.50 | $220.50 | $36.75 | $220.35 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $220.35 | $221.40 | $36.90 | $36.90 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $221.10 | $221.40 | $219.60 | $219.60 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $219.60 | $219.60 | $36.60 | $36.60 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $36.60 | $36.65 | $36.60 | $36.65 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $36.65 | $221.70 | $36.65 | $221.70 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $221.70 | $221.70 | $36.70 | $36.70 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $36.70 | $225.00 | $36.70 | $37.50 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $37.50 | $225.90 | $37.50 | $222.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $222.00 | $223.20 | $37.15 | $37.15 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $37.15 | $37.15 | $36.00 | $36.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $36.00 | $36.25 | $36.00 | $36.25 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $36.25 | $214.50 | $36.25 | $210.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $207.00 | $214.80 | $201.00 | $207.30 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $207.30 | $207.60 | $202.50 | $206.70 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $209.70 | $216.00 | $209.70 | $216.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $214.50 | $214.50 | $35.25 | $35.25 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $35.25 | $35.50 | $35.25 | $35.50 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $35.50 | $214.50 | $35.50 | $213.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $213.60 | $214.50 | $35.75 | $214.50 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $214.50 | $217.50 | $212.40 | $213.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $213.00 | $214.80 | $213.00 | $213.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $213.00 | $215.40 | $213.00 | $214.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $35.75 | $214.50 | $35.75 | $214.50 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $35.75 | $216.00 | $35.75 | $216.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $216.00 | $216.60 | $215.40 | $216.60 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $216.60 | $222.00 | $36.75 | $36.75 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $218.70 | $219.90 | $218.10 | $219.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $36.50 | $219.90 | $36.50 | $219.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $222.00 | $222.00 | $36.50 | $36.50 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $221.58 | $224.40 | $221.58 | $224.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $37.40 | $223.50 | $37.40 | $223.50 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $222.00 | $224.10 | $222.00 | $223.80 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $224.10 | $225.30 | $224.10 | $224.40 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $224.10 | $225.00 | $224.10 | $224.70 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $225.00 | $225.60 | $224.40 | $225.60 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $225.60 | $225.60 | $37.50 | $37.50 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $224.70 | $225.60 | $224.70 | $225.60 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $225.60 | $229.50 | $223.80 | $229.50 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $234.00 | $234.00 | $229.20 | $230.40 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $230.40 | $234.00 | $229.80 | $231.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $234.00 | $234.00 | $229.50 | $230.70 | 0 |
| Apr 27, 2009 – May 1, 2009 | $230.42 | $231.30 | $226.80 | $231.00 | 0 |
| May 4, 2009 – May 8, 2009 | $231.00 | $231.00 | $230.40 | $230.40 | 0 |
| May 11, 2009 – May 15, 2009 | $231.00 | $231.30 | $230.10 | $231.00 | 0 |
| May 18, 2009 – May 22, 2009 | $231.00 | $231.00 | $229.80 | $230.40 | 0 |
| May 25, 2009 – May 29, 2009 | $230.40 | $233.10 | $230.40 | $232.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $232.50 | $233.10 | $231.90 | $233.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $234.00 | $234.00 | $230.40 | $231.60 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $231.90 | $231.90 | $228.00 | $230.40 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $235.80 | $235.80 | $230.10 | $231.60 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $231.60 | $232.80 | $230.70 | $231.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $231.30 | $234.00 | $231.30 | $233.40 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $232.50 | $234.00 | $231.30 | $232.20 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $232.80 | $233.40 | $231.90 | $233.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $233.10 | $238.20 | $231.00 | $232.50 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $233.10 | $238.42 | $231.60 | $232.50 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $232.50 | $234.90 | $232.20 | $233.10 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $233.70 | $239.70 | $232.50 | $234.60 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $234.60 | $235.80 | $233.40 | $234.60 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $234.30 | $234.90 | $233.70 | $233.70 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $233.70 | $235.50 | $233.40 | $234.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $235.20 | $236.10 | $233.40 | $234.90 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $235.50 | $236.70 | $234.90 | $235.50 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $235.80 | $236.70 | $235.20 | $235.80 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $234.90 | $236.70 | $233.09 | $236.40 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $236.40 | $255.00 | $234.00 | $240.30 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $251.70 | $276.00 | $240.00 | $264.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $273.30 | $273.30 | $224.40 | $249.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $243.30 | $247.50 | $237.00 | $240.30 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $246.00 | $261.30 | $239.40 | $255.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $258.00 | $261.00 | $240.90 | $246.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $252.00 | $255.00 | $234.00 | $240.60 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $241.50 | $244.50 | $229.20 | $240.90 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $239.40 | $245.10 | $233.40 | $235.49 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $237.00 | $258.60 | $233.40 | $257.10 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $255.90 | $256.20 | $229.50 | $238.50 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $244.20 | $252.90 | $212.70 | $219.30 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $220.50 | $226.50 | $208.80 | $214.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $219.00 | $219.00 | $211.80 | $212.70 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $212.70 | $213.30 | $199.20 | $199.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $199.20 | $202.50 | $177.00 | $182.70 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $180.30 | $191.10 | $157.80 | $163.50 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $162.00 | $163.20 | $144.30 | $149.70 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $153.00 | $161.70 | $148.20 | $148.20 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $147.90 | $154.20 | $142.50 | $145.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $145.50 | $166.50 | $140.10 | $165.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $165.00 | $167.40 | $157.20 | $165.60 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $165.60 | $170.40 | $147.60 | $150.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $148.80 | $151.50 | $136.50 | $139.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $139.50 | $143.70 | $111.00 | $129.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $129.00 | $139.80 | $129.00 | $135.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $135.30 | $140.10 | $107.40 | $127.50 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $124.80 | $184.20 | $124.80 | $158.70 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $160.50 | $171.00 | $150.60 | $151.50 | 0 |
| May 3, 2010 – May 7, 2010 | $153.90 | $158.70 | $141.00 | $141.30 | 0 |
| May 10, 2010 – May 14, 2010 | $143.70 | $150.00 | $138.00 | $142.50 | 0 |
| May 17, 2010 – May 21, 2010 | $143.70 | $143.70 | $117.90 | $124.20 | 0 |
| May 24, 2010 – May 28, 2010 | $124.80 | $126.00 | $117.00 | $119.40 | 0 |
| May 31, 2010 – Jun 4, 2010 | $117.90 | $120.00 | $111.00 | $112.20 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $110.10 | $110.10 | $96.00 | $97.20 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $98.40 | $113.10 | $96.60 | $107.10 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $110.70 | $110.70 | $90.30 | $97.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $96.30 | $99.00 | $82.50 | $86.10 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $83.40 | $86.70 | $81.00 | $84.90 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $102.00 | $102.00 | $73.20 | $74.10 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $73.20 | $88.50 | $67.50 | $85.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $86.70 | $102.60 | $86.70 | $95.31 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $99.00 | $99.00 | $87.90 | $91.20 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $92.70 | $93.90 | $82.80 | $87.90 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $89.40 | $108.90 | $78.60 | $78.60 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $79.80 | $79.80 | $49.80 | $54.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $55.80 | $60.00 | $48.60 | $52.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $53.10 | $82.50 | $50.10 | $75.90 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $75.90 | $84.60 | $66.60 | $73.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $72.30 | $82.80 | $71.40 | $77.70 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $75.30 | $83.40 | $70.50 | $71.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $70.20 | $70.80 | $50.40 | $65.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $65.10 | $78.00 | $55.50 | $60.90 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $60.00 | $73.20 | $60.00 | $67.15 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $66.90 | $82.50 | $66.30 | $77.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $75.60 | $97.50 | $60.00 | $90.81 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $91.50 | $103.50 | $87.30 | $103.50 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $105.60 | $109.50 | $87.60 | $89.40 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $88.20 | $89.10 | $78.06 | $79.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $78.00 | $96.00 | $76.51 | $90.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $89.10 | $92.40 | $88.50 | $92.40 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $91.80 | $93.00 | $89.40 | $91.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $91.50 | $96.00 | $91.20 | $95.70 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $96.00 | $96.60 | $87.30 | $93.30 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $94.20 | $105.00 | $91.50 | $102.30 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $100.20 | $103.80 | $98.10 | $98.70 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $98.10 | $100.20 | $84.90 | $88.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $89.40 | $91.20 | $84.30 | $90.60 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $91.50 | $98.40 | $90.30 | $96.90 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $96.90 | $97.20 | $80.10 | $81.30 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $82.80 | $83.10 | $76.50 | $82.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $81.30 | $82.80 | $70.20 | $76.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $75.90 | $80.10 | $72.30 | $78.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $78.00 | $78.00 | $66.00 | $66.60 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $66.60 | $66.60 | $54.30 | $54.90 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $55.50 | $64.50 | $51.26 | $61.43 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $57.00 | $60.90 | $52.50 | $53.70 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $54.30 | $55.50 | $42.60 | $55.20 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $55.50 | $81.60 | $55.50 | $69.63 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $69.60 | $75.90 | $64.80 | $75.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $75.60 | $76.16 | $64.50 | $64.50 | 0 |
| May 2, 2011 – May 6, 2011 | $65.10 | $65.10 | $59.70 | $63.00 | 0 |
| May 9, 2011 – May 13, 2011 | $62.40 | $62.40 | $59.70 | $59.70 | 0 |
| May 16, 2011 – May 20, 2011 | $59.70 | $63.00 | $59.70 | $60.60 | 0 |
| May 23, 2011 – May 27, 2011 | $59.70 | $64.38 | $59.70 | $61.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $61.50 | $63.00 | $61.50 | $61.50 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $61.50 | $61.50 | $58.20 | $59.70 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $58.80 | $59.40 | $54.90 | $55.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $55.50 | $62.40 | $54.30 | $58.50 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $57.60 | $58.50 | $54.30 | $57.60 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $58.20 | $60.00 | $55.50 | $55.80 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $57.00 | $58.50 | $54.30 | $58.50 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $58.50 | $60.88 | $53.70 | $57.30 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $57.00 | $58.20 | $55.80 | $55.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $54.60 | $60.30 | $45.00 | $59.70 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $56.40 | $56.40 | $36.60 | $44.38 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $47.10 | $47.10 | $37.52 | $40.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $40.08 | $44.10 | $37.50 | $42.90 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $43.50 | $57.00 | $43.50 | $48.30 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $46.80 | $51.30 | $39.90 | $41.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $40.50 | $44.70 | $37.50 | $41.40 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.90 | $42.60 | $6.90 | $37.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $37.20 | $51.00 | $33.90 | $50.10 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $48.60 | $54.47 | $37.20 | $49.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $50.40 | $59.09 | $42.00 | $44.10 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $44.10 | $44.10 | $35.10 | $36.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $36.00 | $37.50 | $27.60 | $31.50 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $31.50 | $37.50 | $30.30 | $33.60 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.60 | $41.40 | $31.80 | $38.10 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.00 | $36.00 | $28.44 | $28.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.50 | $28.50 | $16.50 | $22.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.60 | $24.40 | $17.99 | $18.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.90 | $22.50 | $17.10 | $18.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.00 | $18.00 | $14.10 | $14.70 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.40 | $17.40 | $14.13 | $16.80 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.66 | $26.67 | $15.36 | $19.50 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.50 | $20.40 | $15.00 | $16.20 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.50 | $17.08 | $15.00 | $16.80 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.40 | $22.20 | $17.10 | $21.60 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.50 | $40.50 | $22.50 | $38.70 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $36.60 | $37.50 | $28.80 | $30.30 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.60 | $35.40 | $30.00 | $34.20 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.70 | $34.80 | $32.70 | $32.70 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.00 | $51.00 | $33.00 | $45.90 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $45.30 | $55.50 | $44.10 | $46.80 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $45.00 | $47.40 | $39.60 | $47.40 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $45.30 | $52.50 | $42.90 | $49.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $47.70 | $48.08 | $44.40 | $48.08 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $49.50 | $52.50 | $45.60 | $50.10 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $49.50 | $55.20 | $46.50 | $55.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $55.20 | $57.30 | $45.30 | $50.70 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $53.40 | $57.30 | $53.10 | $56.70 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $55.80 | $57.90 | $51.00 | $57.60 | 0 |
| Apr 30, 2012 – May 4, 2012 | $56.40 | $57.90 | $9.59 | $9.60 | 0 |
| May 7, 2012 – May 11, 2012 | $9.60 | $57.30 | $9.60 | $57.30 | 0 |
| May 14, 2012 – May 18, 2012 | $55.80 | $58.50 | $42.00 | $44.70 | 0 |
| May 21, 2012 – May 25, 2012 | $47.40 | $57.30 | $47.40 | $55.50 | 0 |
| May 28, 2012 – Jun 1, 2012 | $55.50 | $55.50 | $49.20 | $54.60 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $54.60 | $59.70 | $54.00 | $57.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $57.60 | $57.60 | $50.70 | $55.50 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $55.80 | $55.80 | $9.10 | $9.10 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $54.30 | $54.60 | $49.80 | $54.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $48.90 | $52.50 | $46.80 | $49.50 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $48.90 | $49.50 | $33.00 | $39.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $34.80 | $42.60 | $29.70 | $36.90 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $36.90 | $40.80 | $36.90 | $39.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $37.50 | $40.50 | $36.30 | $40.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $40.50 | $44.70 | $36.00 | $39.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $39.90 | $44.70 | $39.00 | $39.90 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.90 | $45.00 | $39.00 | $44.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $44.10 | $47.10 | $36.00 | $47.10 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $44.96 | $47.70 | $43.50 | $45.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $45.00 | $51.00 | $42.00 | $51.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $54.00 | $54.00 | $42.30 | $46.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $43.50 | $50.70 | $43.50 | $47.10 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $49.50 | $49.50 | $8.00 | $8.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.00 | $48.00 | $7.50 | $7.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.50 | $47.10 | $7.50 | $46.50 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $46.50 | $46.50 | $33.59 | $38.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $38.40 | $42.00 | $33.60 | $39.30 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.30 | $39.60 | $27.59 | $34.20 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.00 | $36.00 | $28.98 | $34.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $34.20 | $34.20 | $30.60 | $33.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.30 | $42.00 | $32.40 | $35.10 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $35.10 | $39.00 | $30.30 | $34.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $32.10 | $34.50 | $31.50 | $32.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.30 | $34.80 | $27.00 | $33.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.60 | $35.40 | $30.18 | $35.10 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.50 | $36.00 | $32.10 | $32.10 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.10 | $34.80 | $30.00 | $34.20 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.20 | $35.10 | $31.50 | $31.80 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.00 | $34.50 | $31.50 | $31.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.20 | $33.90 | $29.70 | $31.50 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.90 | $30.90 | $30.00 | $30.30 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.00 | $34.20 | $25.20 | $31.80 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.80 | $32.10 | $29.75 | $30.60 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.20 | $31.50 | $27.35 | $29.40 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.10 | $30.90 | $28.80 | $29.70 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.40 | $31.20 | $28.80 | $29.70 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.12 | $36.30 | $30.00 | $31.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.40 | $37.20 | $30.60 | $35.40 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.50 | $35.70 | $28.80 | $34.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.20 | $38.10 | $33.30 | $33.30 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $33.60 | $37.80 | $32.40 | $32.40 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $34.20 | $34.20 | $30.60 | $33.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $33.60 | $36.60 | $29.78 | $32.70 | 0 |
| May 6, 2013 – May 10, 2013 | $32.10 | $35.70 | $30.90 | $33.30 | 0 |
| May 13, 2013 – May 17, 2013 | $33.30 | $33.30 | $30.00 | $31.20 | 0 |
| May 20, 2013 – May 24, 2013 | $31.80 | $33.30 | $28.80 | $33.30 | 0 |
| May 27, 2013 – May 31, 2013 | $33.00 | $33.90 | $30.60 | $33.30 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.10 | $33.00 | $30.60 | $31.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.36 | $31.80 | $29.97 | $30.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.00 | $32.40 | $29.40 | $29.70 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.70 | $30.00 | $27.30 | $27.90 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.60 | $30.00 | $4.70 | $4.70 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.60 | $29.70 | $23.70 | $27.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.00 | $29.10 | $25.50 | $27.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.30 | $28.80 | $26.37 | $28.70 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $27.60 | $32.35 | $26.97 | $29.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.05 | $48.00 | $27.00 | $45.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $45.60 | $49.80 | $37.80 | $46.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.40 | $54.90 | $47.40 | $51.90 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $51.00 | $53.40 | $48.90 | $50.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $52.50 | $56.40 | $48.63 | $54.60 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $56.70 | $56.70 | $45.00 | $45.90 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $42.90 | $45.30 | $36.90 | $38.70 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.80 | $42.00 | $37.80 | $39.90 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.60 | $41.16 | $38.10 | $38.70 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $38.40 | $50.40 | $38.10 | $41.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $43.20 | $61.20 | $41.90 | $49.50 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $52.20 | $53.70 | $42.60 | $44.10 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.00 | $46.80 | $40.50 | $42.89 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $42.60 | $49.50 | $40.20 | $47.70 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $45.00 | $48.90 | $39.60 | $41.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.00 | $43.80 | $39.60 | $40.50 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $39.00 | $42.60 | $36.60 | $37.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.10 | $40.20 | $34.80 | $38.40 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.00 | $40.50 | $35.10 | $36.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $40.80 | $42.00 | $37.50 | $38.69 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.40 | $50.70 | $37.79 | $45.90 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $44.40 | $48.00 | $41.10 | $44.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.50 | $46.50 | $41.40 | $41.70 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $42.00 | $47.70 | $42.00 | $43.23 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $43.50 | $49.50 | $38.10 | $40.50 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $41.70 | $42.00 | $35.40 | $36.90 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.60 | $39.00 | $35.70 | $39.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.10 | $42.30 | $38.40 | $40.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.10 | $41.30 | $36.00 | $37.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.80 | $44.40 | $36.59 | $39.30 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $39.30 | $43.50 | $38.70 | $43.19 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.20 | $45.60 | $39.90 | $41.10 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $41.10 | $43.20 | $39.60 | $40.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $40.50 | $42.00 | $37.50 | $38.40 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $38.10 | $41.70 | $28.82 | $30.30 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.50 | $31.70 | $27.00 | $28.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.20 | $28.20 | $25.50 | $28.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.90 | $33.00 | $25.50 | $27.60 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.50 | $28.50 | $21.89 | $26.40 | 0 |
| May 5, 2014 – May 9, 2014 | $28.50 | $28.50 | $19.50 | $22.80 | 0 |
| May 12, 2014 – May 16, 2014 | $21.90 | $32.40 | $21.90 | $30.30 | 0 |
| May 19, 2014 – May 23, 2014 | $29.40 | $31.53 | $26.04 | $29.40 | 0 |
| May 26, 2014 – May 30, 2014 | $30.00 | $30.00 | $24.30 | $27.61 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.60 | $30.00 | $24.61 | $28.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.70 | $28.20 | $25.80 | $27.30 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.90 | $28.80 | $22.80 | $24.66 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.00 | $28.50 | $24.91 | $26.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.70 | $29.40 | $25.80 | $26.40 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.10 | $27.30 | $23.40 | $24.60 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.50 | $25.50 | $20.49 | $21.30 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.60 | $21.60 | $14.40 | $15.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $15.30 | $19.50 | $15.30 | $18.60 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.70 | $18.90 | $16.50 | $17.70 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.67 | $18.00 | $15.00 | $17.70 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.40 | $18.90 | $16.50 | $18.90 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.30 | $18.90 | $13.50 | $14.10 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $13.50 | $18.90 | $13.50 | $16.20 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $16.50 | $17.40 | $16.50 | $16.67 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.90 | $16.50 | $13.86 | $15.65 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.00 | $15.60 | $14.10 | $15.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.30 | $16.50 | $14.10 | $14.70 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.30 | $17.10 | $14.70 | $15.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.50 | $18.00 | $13.50 | $16.53 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.80 | $17.40 | $15.00 | $16.09 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.50 | $20.10 | $16.50 | $19.11 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.00 | $28.50 | $18.00 | $25.15 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.20 | $25.80 | $19.50 | $21.64 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.11 | $24.56 | $20.10 | $22.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $21.60 | $22.50 | $20.40 | $20.70 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.70 | $22.08 | $16.74 | $19.20 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.50 | $21.00 | $18.00 | $19.80 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.70 | $26.20 | $21.30 | $24.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.30 | $25.20 | $21.68 | $24.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $22.80 | $25.50 | $22.80 | $24.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.10 | $35.70 | $22.50 | $35.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.00 | $42.60 | $31.50 | $35.40 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.60 | $37.20 | $29.70 | $33.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.00 | $39.00 | $30.00 | $34.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.50 | $34.80 | $30.00 | $31.80 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.28 | $38.40 | $33.00 | $36.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.50 | $35.61 | $31.50 | $32.10 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.00 | $43.50 | $31.50 | $39.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.60 | $39.85 | $34.50 | $37.20 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.00 | $37.50 | $33.99 | $35.70 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $35.37 | $44.10 | $32.16 | $36.30 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.96 | $42.00 | $33.36 | $39.36 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.36 | $44.88 | $39.00 | $42.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $42.60 | $42.60 | $39.12 | $40.73 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.51 | $41.28 | $38.58 | $39.78 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.00 | $41.04 | $36.60 | $38.16 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.11 | $39.12 | $37.26 | $38.88 | 0 |
| May 4, 2015 – May 8, 2015 | $38.28 | $41.00 | $37.20 | $40.44 | 0 |
| May 11, 2015 – May 15, 2015 | $39.60 | $40.20 | $37.02 | $37.74 | 0 |
| May 18, 2015 – May 22, 2015 | $37.56 | $47.82 | $37.56 | $43.50 | 0 |
| May 25, 2015 – May 29, 2015 | $42.36 | $60.78 | $42.31 | $55.98 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $57.00 | $59.22 | $52.86 | $54.66 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $55.62 | $57.00 | $49.80 | $52.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $52.56 | $58.86 | $52.50 | $58.86 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $58.86 | $70.50 | $57.06 | $70.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $62.76 | $66.90 | $60.44 | $61.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $64.02 | $69.54 | $60.06 | $65.28 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $64.80 | $76.80 | $63.12 | $73.68 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $73.26 | $75.36 | $31.02 | $55.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $54.00 | $68.64 | $49.80 | $60.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $58.62 | $60.40 | $48.09 | $52.38 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $52.68 | $55.02 | $41.46 | $43.02 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $43.74 | $45.60 | $36.18 | $39.06 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.00 | $42.00 | $35.88 | $40.50 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41.40 | $42.12 | $33.54 | $37.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.32 | $41.40 | $35.52 | $39.12 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $39.54 | $42.00 | $38.40 | $41.52 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $40.68 | $41.70 | $38.40 | $38.76 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.24 | $44.64 | $30.84 | $41.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $41.40 | $44.94 | $38.76 | $43.02 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $42.18 | $43.14 | $37.08 | $39.96 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.50 | $41.86 | $35.40 | $40.68 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.92 | $40.45 | $34.50 | $38.40 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.60 | $47.46 | $36.35 | $47.46 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $48.90 | $61.68 | $46.50 | $58.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $58.43 | $64.26 | $46.80 | $49.80 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $49.02 | $49.14 | $46.18 | $47.82 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $49.08 | $59.28 | $45.60 | $46.38 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $47.34 | $57.48 | $46.38 | $50.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $51.78 | $52.06 | $44.76 | $44.76 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $48.90 | $51.78 | $40.50 | $44.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.44 | $45.54 | $41.22 | $44.04 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.80 | $44.04 | $33.61 | $35.46 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.60 | $36.60 | $28.14 | $30.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.94 | $30.00 | $22.68 | $27.30 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.90 | $30.30 | $23.04 | $29.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $29.46 | $36.00 | $26.46 | $31.14 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.00 | $30.00 | $25.75 | $28.08 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $27.66 | $31.08 | $27.60 | $29.40 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.98 | $31.44 | $25.92 | $31.14 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $30.60 | $34.08 | $28.80 | $32.70 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.52 | $37.80 | $30.72 | $32.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.00 | $33.48 | $27.90 | $29.64 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $29.88 | $32.28 | $29.10 | $29.46 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.34 | $34.80 | $28.80 | $32.52 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $32.46 | $33.12 | $29.94 | $33.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.99 | $34.20 | $29.46 | $33.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.44 | $35.53 | $31.15 | $31.92 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.92 | $32.34 | $30.36 | $31.38 | 0 |
| May 2, 2016 – May 6, 2016 | $31.80 | $31.80 | $29.28 | $31.14 | 0 |
| May 9, 2016 – May 13, 2016 | $31.02 | $34.14 | $27.96 | $32.10 | 0 |
| May 16, 2016 – May 20, 2016 | $32.58 | $33.90 | $29.22 | $30.60 | 0 |
| May 23, 2016 – May 27, 2016 | $31.20 | $33.30 | $27.72 | $30.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.08 | $31.83 | $28.20 | $30.24 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.30 | $30.30 | $26.40 | $28.98 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.46 | $29.46 | $25.80 | $26.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.12 | $29.78 | $26.46 | $28.62 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.20 | $28.56 | $25.38 | $28.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.20 | $28.83 | $27.00 | $27.96 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.96 | $31.14 | $27.66 | $30.72 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.72 | $31.50 | $29.70 | $30.48 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.30 | $31.30 | $29.40 | $31.08 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $30.90 | $31.20 | $29.22 | $31.08 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.20 | $32.10 | $29.70 | $31.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.20 | $31.20 | $28.26 | $28.44 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.56 | $30.00 | $27.72 | $29.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.16 | $29.94 | $28.14 | $28.74 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.74 | $34.98 | $28.32 | $33.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.20 | $37.32 | $32.58 | $34.08 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.44 | $35.04 | $29.46 | $30.12 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.06 | $33.45 | $28.86 | $30.54 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.90 | $31.50 | $23.94 | $25.38 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $25.98 | $25.98 | $21.18 | $21.84 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.60 | $22.93 | $19.20 | $21.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $21.90 | $23.70 | $19.80 | $23.10 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.10 | $25.50 | $17.40 | $17.70 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.20 | $25.20 | $19.20 | $22.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.80 | $22.80 | $19.80 | $21.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.40 | $21.30 | $18.60 | $21.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.00 | $27.00 | $18.30 | $18.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $18.90 | $20.40 | $18.60 | $20.10 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $19.50 | $21.30 | $18.90 | $21.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $21.30 | $22.80 | $19.80 | $21.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.00 | $22.50 | $20.40 | $20.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $21.00 | $23.69 | $20.70 | $23.10 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.80 | $24.60 | $21.60 | $24.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.60 | $25.20 | $23.10 | $23.40 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $23.40 | $24.00 | $22.20 | $23.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.00 | $24.00 | $22.20 | $22.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.20 | $22.50 | $20.10 | $22.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.50 | $22.80 | $21.00 | $22.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.90 | $22.80 | $18.90 | $21.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.00 | $22.50 | $20.70 | $22.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.90 | $24.90 | $20.70 | $20.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.00 | $23.70 | $21.00 | $23.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.40 | $26.40 | $20.10 | $25.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.80 | $29.10 | $24.00 | $27.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.50 | $30.90 | $26.10 | $30.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.60 | $35.40 | $30.30 | $33.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.20 | $34.20 | $29.40 | $31.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.10 | $33.00 | $30.90 | $31.80 | 0 |
| May 1, 2017 – May 5, 2017 | $31.80 | $31.80 | $30.00 | $31.50 | 0 |
| May 8, 2017 – May 12, 2017 | $31.80 | $36.60 | $28.80 | $34.50 | 0 |
| May 15, 2017 – May 19, 2017 | $35.10 | $35.20 | $31.20 | $31.80 | 0 |
| May 22, 2017 – May 26, 2017 | $31.80 | $32.40 | $30.00 | $30.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.50 | $36.60 | $30.30 | $33.30 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.00 | $33.60 | $24.00 | $24.90 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.50 | $28.20 | $24.90 | $27.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $27.00 | $30.00 | $26.70 | $29.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.70 | $31.50 | $28.50 | $30.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.60 | $32.10 | $27.90 | $32.10 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.10 | $33.00 | $29.10 | $30.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.00 | $31.50 | $28.20 | $28.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.50 | $29.85 | $25.20 | $26.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $27.00 | $27.77 | $26.10 | $27.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $27.00 | $27.90 | $25.80 | $27.30 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.20 | $30.60 | $27.00 | $27.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.20 | $29.70 | $27.00 | $28.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $29.10 | $30.90 | $27.60 | $30.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.60 | $37.80 | $30.00 | $32.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.40 | $32.40 | $27.30 | $28.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $30.00 | $31.50 | $28.20 | $29.70 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.40 | $30.00 | $28.80 | $29.40 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.70 | $31.80 | $28.80 | $31.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $30.90 | $31.80 | $29.40 | $29.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.70 | $30.60 | $27.00 | $28.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.10 | $29.10 | $27.30 | $27.90 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $27.60 | $28.50 | $26.40 | $28.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.50 | $28.80 | $24.90 | $25.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.90 | $26.40 | $22.20 | $23.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.60 | $28.50 | $23.40 | $26.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $26.40 | $26.70 | $24.00 | $24.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.50 | $26.04 | $23.10 | $23.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $23.70 | $24.30 | $21.30 | $23.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $23.70 | $25.20 | $23.10 | $24.90 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $25.20 | $27.60 | $23.40 | $26.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $26.40 | $35.70 | $25.97 | $28.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.80 | $41.70 | $27.60 | $29.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.70 | $29.70 | $24.30 | $27.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $27.60 | $27.90 | $24.60 | $24.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $24.60 | $25.48 | $20.70 | $21.90 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.60 | $22.69 | $19.50 | $20.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $20.70 | $21.90 | $15.60 | $19.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $18.90 | $19.50 | $16.50 | $18.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $18.30 | $18.30 | $15.00 | $15.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $15.90 | $18.90 | $15.30 | $18.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $19.20 | $22.20 | $17.10 | $21.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.30 | $21.60 | $19.20 | $19.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $19.80 | $21.00 | $14.40 | $15.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.90 | $16.50 | $13.21 | $14.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $14.40 | $17.10 | $13.20 | $16.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.00 | $21.00 | $15.30 | $15.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $15.60 | $17.31 | $15.30 | $16.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $16.50 | $17.10 | $16.20 | $16.50 | 0 |
| May 7, 2018 – May 11, 2018 | $16.50 | $18.00 | $12.30 | $15.15 | 0 |
| May 14, 2018 – May 18, 2018 | $15.00 | $18.00 | $14.10 | $16.80 | 0 |
| May 21, 2018 – May 25, 2018 | $16.80 | $17.10 | $15.30 | $17.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $16.50 | $17.70 | $16.20 | $17.10 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $16.80 | $19.20 | $16.20 | $17.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.70 | $18.30 | $16.88 | $17.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $17.40 | $18.30 | $16.50 | $18.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.00 | $18.00 | $13.80 | $14.70 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.70 | $15.90 | $14.40 | $15.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $15.30 | $15.30 | $13.80 | $14.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $14.70 | $14.70 | $13.50 | $14.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $14.10 | $14.40 | $12.60 | $14.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.80 | $15.00 | $13.50 | $14.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.10 | $15.00 | $13.20 | $14.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.10 | $14.70 | $13.21 | $14.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $14.10 | $14.70 | $13.50 | $13.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $13.50 | $14.40 | $13.20 | $14.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $14.70 | $15.00 | $13.20 | $13.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $13.50 | $14.10 | $11.70 | $12.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $12.00 | $13.20 | $12.00 | $12.90 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $12.90 | $13.20 | $11.70 | $12.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $12.90 | $14.88 | $11.70 | $14.34 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $14.40 | $14.82 | $13.44 | $13.62 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $13.62 | $14.64 | $13.50 | $14.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $14.40 | $15.41 | $13.92 | $14.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.52 | $16.08 | $14.10 | $15.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $15.84 | $21.12 | $14.70 | $19.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.56 | $22.86 | $19.50 | $21.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.60 | $21.96 | $20.16 | $21.78 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.78 | $22.02 | $20.46 | $21.24 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.30 | $24.96 | $20.94 | $23.76 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.40 | $24.66 | $21.84 | $22.68 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.56 | $22.80 | $18.15 | $19.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.90 | $21.78 | $18.72 | $21.36 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.72 | $25.92 | $20.78 | $25.62 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.74 | $27.48 | $24.30 | $25.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.78 | $28.44 | $24.77 | $27.36 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.30 | $29.58 | $26.10 | $28.74 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.74 | $28.86 | $26.04 | $27.84 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.02 | $28.98 | $25.50 | $26.76 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.76 | $28.08 | $24.90 | $27.18 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.24 | $31.50 | $27.24 | $29.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.58 | $31.80 | $28.86 | $31.44 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $32.10 | $34.26 | $31.68 | $33.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $33.66 | $37.14 | $29.88 | $32.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $33.30 | $38.10 | $32.40 | $34.86 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.74 | $35.76 | $32.64 | $33.72 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.84 | $37.56 | $33.03 | $37.26 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.26 | $38.34 | $35.70 | $37.44 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.44 | $39.72 | $36.42 | $38.28 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.28 | $41.70 | $37.42 | $41.34 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.70 | $44.52 | $41.10 | $43.26 | 0 |
| May 6, 2019 – May 10, 2019 | $41.70 | $44.82 | $36.78 | $42.12 | 0 |
| May 13, 2019 – May 17, 2019 | $39.90 | $40.95 | $31.20 | $33.84 | 0 |
| May 20, 2019 – May 24, 2019 | $33.24 | $35.28 | $30.96 | $31.56 | 0 |
| May 27, 2019 – May 31, 2019 | $31.74 | $32.10 | $29.10 | $29.28 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.16 | $30.12 | $27.66 | $28.56 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.56 | $33.36 | $28.50 | $32.70 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.64 | $34.68 | $30.72 | $30.96 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $30.96 | $32.40 | $29.10 | $32.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $32.76 | $33.54 | $31.14 | $33.42 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.42 | $35.19 | $32.70 | $34.86 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.86 | $36.72 | $31.65 | $32.28 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $32.40 | $33.36 | $31.02 | $32.94 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $32.70 | $33.72 | $28.92 | $29.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.68 | $30.84 | $16.38 | $18.36 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.66 | $20.04 | $16.80 | $17.94 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.12 | $19.20 | $17.40 | $17.46 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.70 | $18.78 | $17.28 | $17.88 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.70 | $17.88 | $15.90 | $16.62 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.68 | $18.72 | $16.02 | $17.22 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $17.34 | $18.06 | $16.80 | $17.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.52 | $17.60 | $16.11 | $16.38 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.50 | $17.22 | $15.72 | $16.08 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.20 | $16.44 | $15.66 | $16.08 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.14 | $16.80 | $15.42 | $15.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $16.14 | $16.26 | $13.56 | $13.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $14.28 | $15.06 | $13.80 | $14.04 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $14.34 | $15.24 | $13.80 | $14.58 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.52 | $15.30 | $8.04 | $8.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $8.88 | $10.68 | $7.56 | $10.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.26 | $10.83 | $9.31 | $9.84 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.90 | $12.36 | $9.36 | $12.12 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $12.12 | $14.74 | $12.00 | $12.66 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $12.78 | $17.40 | $12.78 | $15.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $15.00 | $15.30 | $13.80 | $14.34 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.34 | $15.42 | $13.56 | $15.06 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $14.40 | $15.63 | $13.32 | $13.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.68 | $23.40 | $13.02 | $17.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $17.52 | $17.70 | $16.08 | $16.38 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.02 | $17.26 | $15.42 | $16.26 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.44 | $17.22 | $15.90 | $16.26 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.32 | $17.37 | $15.30 | $15.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $15.54 | $18.54 | $15.39 | $16.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.80 | $16.80 | $12.36 | $13.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.80 | $14.70 | $12.30 | $12.48 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.00 | $13.32 | $8.22 | $8.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.92 | $8.34 | $6.12 | $7.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.90 | $9.84 | $6.90 | $8.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.22 | $8.70 | $6.60 | $7.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $7.38 | $10.44 | $7.02 | $10.38 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.68 | $10.77 | $8.64 | $9.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.42 | $10.50 | $8.17 | $10.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.62 | $13.80 | $10.44 | $11.34 | 0 |
| May 4, 2020 – May 8, 2020 | $11.10 | $13.80 | $10.74 | $13.26 | 0 |
| May 11, 2020 – May 15, 2020 | $13.26 | $14.94 | $9.24 | $9.96 | 0 |
| May 18, 2020 – May 22, 2020 | $10.26 | $11.82 | $10.26 | $11.16 | 0 |
| May 25, 2020 – May 29, 2020 | $11.52 | $13.11 | $10.89 | $11.97 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.00 | $15.12 | $12.00 | $14.52 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.64 | $15.57 | $11.76 | $13.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $12.72 | $13.32 | $11.88 | $12.48 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.30 | $12.42 | $9.84 | $9.84 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.90 | $11.40 | $9.90 | $11.28 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.70 | $11.77 | $10.20 | $11.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.40 | $12.54 | $10.32 | $12.24 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.12 | $12.78 | $11.22 | $11.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.40 | $11.52 | $10.56 | $10.92 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.98 | $12.24 | $10.64 | $12.24 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.08 | $16.02 | $11.82 | $15.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.78 | $15.96 | $14.69 | $15.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $15.00 | $20.64 | $13.14 | $18.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.78 | $23.28 | $17.46 | $18.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.06 | $20.70 | $17.28 | $19.14 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.26 | $20.67 | $18.03 | $18.24 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.00 | $18.24 | $14.65 | $15.54 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.30 | $16.20 | $14.45 | $15.06 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.24 | $16.35 | $14.82 | $15.72 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.96 | $16.86 | $14.70 | $15.12 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $15.00 | $16.23 | $14.52 | $15.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.36 | $17.67 | $13.62 | $15.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.20 | $17.37 | $15.51 | $16.02 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.80 | $17.40 | $15.60 | $17.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $18.00 | $19.26 | $17.52 | $17.88 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $18.12 | $20.64 | $17.88 | $20.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $20.70 | $25.02 | $19.74 | $24.48 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $24.36 | $25.50 | $20.58 | $23.34 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $23.58 | $24.00 | $20.64 | $23.64 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $23.52 | $34.98 | $22.80 | $32.46 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $34.50 | $38.88 | $29.58 | $31.86 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.82 | $33.90 | $25.86 | $31.47 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.08 | $34.73 | $27.12 | $27.54 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $28.50 | $28.64 | $24.90 | $27.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $28.62 | $37.08 | $27.48 | $32.52 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.00 | $42.90 | $31.20 | $41.58 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.92 | $47.40 | $39.18 | $41.82 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.20 | $49.44 | $37.56 | $45.42 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.60 | $51.00 | $35.76 | $37.98 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $38.76 | $49.98 | $31.80 | $36.72 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.20 | $40.14 | $34.62 | $39.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $40.50 | $41.59 | $28.08 | $28.14 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $28.20 | $28.68 | $22.86 | $25.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $25.08 | $27.36 | $23.28 | $26.76 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $26.70 | $26.93 | $23.89 | $24.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $24.66 | $24.78 | $21.60 | $22.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.20 | $22.32 | $20.16 | $21.84 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $21.96 | $24.48 | $21.96 | $22.32 | 0 |
| May 3, 2021 – May 7, 2021 | $23.04 | $23.04 | $18.66 | $20.64 | 0 |
| May 10, 2021 – May 14, 2021 | $20.40 | $20.64 | $13.50 | $16.86 | 0 |
| May 17, 2021 – May 21, 2021 | $16.92 | $17.82 | $16.03 | $17.04 | 0 |
| May 24, 2021 – May 28, 2021 | $16.74 | $18.18 | $16.50 | $17.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $17.58 | $18.12 | $16.98 | $17.28 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $17.46 | $18.90 | $17.16 | $18.54 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $18.42 | $19.08 | $16.74 | $17.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $17.10 | $18.65 | $16.62 | $17.46 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $17.82 | $18.54 | $16.38 | $16.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $16.38 | $16.56 | $14.83 | $15.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.66 | $15.72 | $14.28 | $14.46 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $13.98 | $16.02 | $13.81 | $15.66 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $15.72 | $15.90 | $14.65 | $14.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $15.00 | $15.42 | $14.28 | $14.82 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.70 | $16.79 | $13.59 | $13.62 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $13.50 | $14.07 | $12.90 | $13.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $14.16 | $15.72 | $13.98 | $15.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.30 | $17.01 | $15.24 | $16.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $16.44 | $17.82 | $15.12 | $15.12 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $15.42 | $15.60 | $14.46 | $15.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $14.82 | $15.54 | $13.50 | $14.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $14.70 | $14.70 | $13.08 | $13.86 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $13.86 | $14.07 | $13.02 | $13.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $13.56 | $14.10 | $13.38 | $13.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $13.50 | $14.34 | $13.26 | $13.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $13.92 | $14.52 | $13.74 | $14.28 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.28 | $16.38 | $14.28 | $15.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.36 | $15.84 | $14.40 | $15.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $15.30 | $16.32 | $13.14 | $13.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $13.12 | $13.29 | $11.34 | $12.06 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $12.36 | $13.26 | $10.14 | $11.58 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.76 | $14.46 | $11.46 | $13.86 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.68 | $14.70 | $12.61 | $13.32 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $12.84 | $14.10 | $12.42 | $13.62 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $13.56 | $13.80 | $11.88 | $11.94 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $12.18 | $13.02 | $11.58 | $11.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $11.52 | $11.70 | $10.62 | $11.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.04 | $11.10 | $9.06 | $9.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.58 | $9.78 | $8.40 | $8.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.58 | $9.90 | $8.58 | $9.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.00 | $9.24 | $7.80 | $7.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.92 | $8.94 | $7.80 | $8.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.40 | $8.40 | $7.14 | $8.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $7.98 | $9.30 | $7.86 | $8.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.46 | $11.88 | $8.34 | $10.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.86 | $14.16 | $10.20 | $13.74 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.92 | $13.92 | $11.94 | $12.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.36 | $13.62 | $11.94 | $12.06 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.24 | $12.72 | $9.66 | $10.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.14 | $10.50 | $9.78 | $9.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.72 | $10.50 | $9.06 | $9.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.18 | $9.24 | $7.68 | $8.04 | 0 |
| May 2, 2022 – May 6, 2022 | $8.16 | $8.34 | $7.26 | $7.26 | 0 |
| May 9, 2022 – May 13, 2022 | $7.38 | $9.18 | $6.96 | $8.16 | 0 |
| May 16, 2022 – May 20, 2022 | $8.40 | $8.40 | $7.44 | $7.80 | 0 |
| May 23, 2022 – May 27, 2022 | $7.80 | $7.98 | $7.08 | $7.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.04 | $8.22 | $7.08 | $7.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.68 | $9.66 | $7.32 | $8.04 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.86 | $7.96 | $6.72 | $6.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.26 | $7.44 | $6.72 | $6.78 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.90 | $7.26 | $6.30 | $6.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.84 | $7.50 | $6.60 | $7.14 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.08 | $8.04 | $6.96 | $7.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.44 | $8.46 | $7.44 | $7.86 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $8.04 | $8.04 | $6.66 | $6.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.72 | $7.50 | $6.66 | $7.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $7.38 | $10.78 | $7.38 | $10.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.14 | $10.74 | $9.20 | $10.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.08 | $10.17 | $9.60 | $9.72 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.72 | $9.90 | $9.27 | $9.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.60 | $9.74 | $8.64 | $9.24 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.24 | $9.48 | $8.34 | $8.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.64 | $8.76 | $7.68 | $7.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.74 | $8.16 | $7.56 | $8.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.34 | $9.06 | $7.80 | $8.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.23 | $8.34 | $7.44 | $7.62 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.74 | $7.92 | $7.08 | $7.26 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.20 | $8.10 | $7.08 | $7.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.44 | $7.80 | $7.14 | $7.38 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.32 | $8.10 | $6.84 | $7.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.20 | $8.28 | $7.08 | $7.86 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.98 | $8.64 | $7.74 | $8.28 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.28 | $8.34 | $7.32 | $7.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.26 | $7.32 | $6.42 | $6.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.54 | $6.78 | $5.82 | $6.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.06 | $6.48 | $5.76 | $6.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.60 | $6.60 | $6.18 | $6.54 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.60 | $7.80 | $6.52 | $7.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.32 | $8.46 | $7.18 | $8.34 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.58 | $10.20 | $7.80 | $8.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.16 | $9.00 | $8.16 | $8.34 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.10 | $9.30 | $7.68 | $8.82 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.88 | $10.44 | $8.82 | $9.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.48 | $10.86 | $9.06 | $9.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.96 | $10.14 | $8.52 | $8.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.52 | $9.00 | $8.29 | $8.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.64 | $9.42 | $8.16 | $8.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.86 | $7.92 | $3.83 | $4.17 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.55 | $5.34 | $3.93 | $4.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.28 | $5.34 | $4.50 | $4.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.92 | $5.29 | $4.47 | $4.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.48 | $5.22 | $4.21 | $4.86 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.86 | $4.86 | $4.42 | $4.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.44 | $4.62 | $4.32 | $4.44 | 0 |
| May 1, 2023 – May 5, 2023 | $4.38 | $4.55 | $4.21 | $4.32 | 0 |
| May 8, 2023 – May 12, 2023 | $4.31 | $4.62 | $4.31 | $4.60 | 0 |
| May 15, 2023 – May 19, 2023 | $4.58 | $4.60 | $3.34 | $4.20 | 0 |
| May 22, 2023 – May 26, 2023 | $4.20 | $4.20 | $3.66 | $3.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.96 | $4.00 | $3.66 | $3.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.74 | $4.62 | $3.68 | $3.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.78 | $4.28 | $3.78 | $4.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.96 | $4.24 | $3.61 | $3.61 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.61 | $3.78 | $3.60 | $3.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.72 | $4.25 | $3.60 | $3.95 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.89 | $4.23 | $3.84 | $4.14 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.09 | $4.35 | $3.90 | $4.02 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.14 | $4.14 | $3.72 | $3.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.72 | $4.14 | $3.60 | $3.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.90 | $4.11 | $3.77 | $3.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.72 | $4.50 | $3.66 | $4.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.20 | $4.50 | $4.11 | $4.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.17 | $4.22 | $3.66 | $3.87 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.90 | $4.06 | $3.60 | $3.74 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.69 | $3.78 | $2.48 | $2.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.00 | $3.18 | $2.52 | $2.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.76 | $2.84 | $2.63 | $2.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.65 | $2.76 | $2.35 | $2.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.56 | $2.82 | $2.56 | $2.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.65 | $2.82 | $2.65 | $2.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.70 | $2.96 | $2.61 | $2.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.88 | $3.39 | $2.82 | $3.29 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.43 | $3.60 | $3.18 | $3.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.20 | $3.52 | $2.74 | $3.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.24 | $3.36 | $2.95 | $2.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.42 | $3.42 | $2.81 | $3.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.06 | $3.16 | $2.78 | $2.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.94 | $4.20 | $2.88 | $4.09 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.08 | $4.46 | $3.67 | $4.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.08 | $4.37 | $3.96 | $4.02 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.88 | $4.40 | $3.87 | $4.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.38 | $4.78 | $4.21 | $4.38 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.26 | $4.47 | $3.60 | $3.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.68 | $4.08 | $3.24 | $3.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.13 | $4.13 | $3.25 | $3.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.52 | $3.52 | $3.00 | $3.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.08 | $3.24 | $2.34 | $2.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.51 | $3.12 | $2.51 | $2.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.05 | $3.54 | $2.91 | $3.45 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.48 | $3.71 | $2.94 | $3.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.48 | $3.60 | $2.90 | $3.01 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.11 | $3.17 | $2.77 | $3.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.04 | $3.23 | $2.88 | $2.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.06 | $3.27 | $2.94 | $3.07 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.04 | $3.38 | $2.64 | $2.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.75 | $2.83 | $2.31 | $2.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.62 | $2.95 | $2.54 | $2.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.95 | $3.55 | $2.87 | $3.50 | 0 |
| May 6, 2024 – May 10, 2024 | $3.55 | $4.30 | $3.28 | $4.23 | 0 |
| May 13, 2024 – May 17, 2024 | $4.17 | $4.19 | $3.38 | $3.57 | 0 |
| May 20, 2024 – May 24, 2024 | $3.38 | $4.24 | $3.34 | $4.09 | 0 |
| May 27, 2024 – May 31, 2024 | $4.10 | $4.15 | $3.52 | $3.69 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.82 | $3.82 | $3.29 | $3.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.31 | $3.50 | $3.27 | $3.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.41 | $3.67 | $3.27 | $3.61 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.62 | $3.65 | $3.34 | $3.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.62 | $3.73 | $3.48 | $3.61 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.55 | $3.70 | $3.41 | $3.47 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.45 | $3.62 | $3.39 | $3.39 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.34 | $3.60 | $3.29 | $3.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.59 | $3.59 | $2.91 | $2.94 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.94 | $3.14 | $2.72 | $2.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.82 | $3.28 | $2.78 | $3.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.05 | $3.08 | $2.66 | $2.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.72 | $2.93 | $2.65 | $2.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.84 | $2.97 | $2.75 | $2.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.75 | $2.86 | $2.55 | $2.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.66 | $2.89 | $2.60 | $2.89 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.92 | $3.83 | $2.83 | $3.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.59 | $3.74 | $2.93 | $2.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.97 | $3.41 | $2.70 | $3.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.16 | $3.28 | $2.82 | $2.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.06 | $3.35 | $2.96 | $3.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.02 | $3.18 | $2.94 | $2.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.01 | $3.11 | $2.91 | $3.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.95 | $3.20 | $2.81 | $2.82 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.82 | $3.46 | $2.75 | $2.81 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.79 | $2.91 | $2.74 | $2.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.70 | $2.89 | $2.59 | $2.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.79 | $2.91 | $2.65 | $2.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.75 | $2.97 | $2.65 | $2.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.68 | $2.75 | $2.59 | $2.66 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.59 | $2.64 | $2.51 | $2.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.63 | $2.91 | $2.56 | $2.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.53 | $2.95 | $2.53 | $2.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.86 | $2.93 | $2.75 | $2.83 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.85 | $2.89 | $2.76 | $2.83 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.84 | $3.12 | $2.76 | $3.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.04 | $3.05 | $2.85 | $2.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.87 | $3.05 | $2.81 | $2.81 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.85 | $2.93 | $2.52 | $2.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.58 | $2.68 | $2.40 | $2.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.68 | $2.68 | $2.05 | $2.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.07 | $2.17 | $2.01 | $2.04 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.06 | $2.33 | $2.05 | $2.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.18 | $2.55 | $2.16 | $2.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.16 | $2.40 | $2.01 | $2.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.24 | $2.34 | $2.07 | $2.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.15 | $2.66 | $2.15 | $2.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.55 | $2.66 | $2.23 | $2.43 | 0 |
| May 5, 2025 – May 9, 2025 | $2.46 | $2.70 | $2.15 | $2.34 | 0 |
| May 12, 2025 – May 16, 2025 | $2.35 | $2.69 | $2.20 | $2.40 | 0 |
| May 19, 2025 – May 23, 2025 | $2.42 | $2.42 | $1.50 | $1.56 | 0 |
| May 26, 2025 – May 30, 2025 | $1.54 | $1.85 | $1.54 | $1.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.77 | $2.02 | $1.75 | $1.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.87 | $1.93 | $1.80 | $1.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.80 | $1.94 | $1.78 | $1.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.83 | $2.05 | $1.80 | $2.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.02 | $2.10 | $1.85 | $2.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.03 | $2.32 | $1.93 | $2.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.25 | $2.37 | $2.03 | $2.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.20 | $3.05 | $1.90 | $2.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.27 | $2.48 | $2.00 | $2.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.23 | $2.44 | $2.11 | $2.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.27 | $2.60 | $2.15 | $2.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.34 | $2.55 | $1.70 | $1.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.84 | $2.93 | $1.84 | $2.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.27 | $2.32 | $2.08 | $2.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.08 | $2.22 | $1.88 | $2.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.00 | $2.15 | $1.98 | $2.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.02 | $2.22 | $2.01 | $2.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.16 | $2.30 | $2.10 | $2.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.24 | $2.48 | $2.16 | $2.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.19 | $2.28 | $2.07 | $2.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.26 | $2.32 | $2.07 | $2.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.13 | $2.19 | $2.06 | $2.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.08 | $2.10 | $1.94 | $1.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.99 | $2.02 | $1.85 | $1.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.93 | $1.97 | $1.83 | $1.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.83 | $1.83 | $1.70 | $1.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.73 | $1.93 | $1.73 | $1.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.92 | $2.33 | $1.85 | $2.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.17 | $2.25 | $1.94 | $2.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.96 | $2.77 | $1.95 | $2.53 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.49 | $2.65 | $2.20 | $2.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.56 | $3.28 | $2.55 | $3.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.16 | $3.56 | $2.92 | $2.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.94 | $3.97 | $2.85 | $3.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.88 | $4.00 | $3.60 | $3.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.75 | $3.94 | $3.25 | $3.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.57 | $3.68 | $2.92 | $3.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.04 | $3.35 | $3.04 | $3.33 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.26 | $3.59 | $3.13 | $3.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.29 | $3.78 | $3.03 | $3.63 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.63 | $3.80 | $2.90 | $3.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.18 | $4.15 | $2.95 | $3.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.89 | $3.99 | $3.20 | $3.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.23 | $3.38 | $3.03 | $3.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.35 | $3.44 | $2.94 | $3.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.13 | $3.64 | $3.05 | $3.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.56 | $3.61 | $3.05 | $3.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.16 | $3.38 | $3.12 | $3.16 | 0 |
| May 4, 2026 – May 8, 2026 | $3.15 | $3.19 | $2.73 | $2.78 | 0 |
| May 11, 2026 – May 15, 2026 | $2.75 | $3.05 | $2.51 | $2.81 | 0 |
| May 18, 2026 – May 22, 2026 | $2.74 | $2.88 | $2.45 | $2.60 | 0 |
| May 25, 2026 – May 29, 2026 | $2.51 | $2.63 | $1.98 | $2.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.04 | $2.61 | $2.03 | $2.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.29 | $3.45 | $2.20 | $2.68 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.66 | $3.18 | $2.48 | $3.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.03 | $3.45 | $2.89 | $3.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.30 | $4.15 | $3.30 | $3.90 | 0 |