| Jan 13, 2025 – Jan 17, 2025 | $28.40 | $29.38 | $27.67 | $29.38 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $29.61 | $29.87 | $27.71 | $27.71 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.49 | $28.96 | $26.46 | $27.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.42 | $28.49 | $26.98 | $28.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.06 | $28.54 | $25.09 | $25.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.03 | $27.09 | $25.70 | $26.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.35 | $26.53 | $24.49 | $25.27 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $25.28 | $25.51 | $21.45 | $22.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.66 | $23.25 | $20.87 | $22.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.65 | $26.19 | $22.59 | $24.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.95 | $25.96 | $24.51 | $25.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.26 | $25.56 | $17.68 | $18.48 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.86 | $20.06 | $16.34 | $18.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.79 | $20.44 | $18.27 | $19.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.30 | $20.30 | $18.36 | $20.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $19.87 | $21.28 | $18.72 | $20.95 | 0 |
| May 5, 2025 – May 9, 2025 | $20.56 | $22.26 | $20.24 | $22.20 | 0 |
| May 12, 2025 – May 16, 2025 | $23.52 | $23.80 | $18.60 | $18.76 | 0 |
| May 19, 2025 – May 23, 2025 | $18.67 | $19.00 | $17.18 | $18.02 | 0 |
| May 26, 2025 – May 30, 2025 | $17.61 | $18.18 | $16.35 | $16.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.16 | $18.15 | $15.56 | $16.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.98 | $19.67 | $16.51 | $18.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $18.06 | $18.67 | $17.13 | $17.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.26 | $18.24 | $16.70 | $17.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.54 | $18.22 | $16.97 | $17.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $17.97 | $18.68 | $17.12 | $17.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.97 | $18.88 | $16.78 | $18.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $18.41 | $20.04 | $18.23 | $19.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.50 | $20.14 | $16.80 | $16.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.06 | $18.65 | $15.32 | $15.78 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.75 | $16.26 | $15.49 | $15.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.80 | $16.33 | $14.71 | $16.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.30 | $16.30 | $15.73 | $16.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.13 | $16.28 | $15.03 | $15.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.51 | $16.09 | $14.82 | $15.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.86 | $16.80 | $15.07 | $15.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.19 | $16.01 | $14.87 | $15.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.71 | $15.71 | $14.47 | $15.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.78 | $15.80 | $13.86 | $14.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.22 | $15.11 | $13.90 | $14.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.48 | $16.09 | $14.48 | $15.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.97 | $16.18 | $14.99 | $16.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.24 | $18.41 | $15.57 | $16.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.67 | $17.72 | $15.91 | $16.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.41 | $16.95 | $15.63 | $16.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.92 | $17.13 | $15.61 | $16.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.78 | $18.96 | $16.30 | $17.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.97 | $19.20 | $17.60 | $18.49 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.50 | $18.81 | $17.19 | $17.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.97 | $18.46 | $17.48 | $17.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.02 | $18.94 | $17.87 | $18.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.17 | $19.72 | $18.11 | $19.20 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.29 | $20.39 | $18.89 | $20.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.98 | $21.49 | $19.74 | $20.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.50 | $20.98 | $19.33 | $20.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.31 | $23.15 | $20.28 | $22.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $22.54 | $23.06 | $21.35 | $21.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.70 | $23.47 | $21.44 | $23.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $23.36 | $24.83 | $21.73 | $22.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.21 | $23.87 | $22.48 | $23.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.24 | $24.18 | $22.10 | $22.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $22.59 | $24.48 | $21.43 | $21.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $21.43 | $22.58 | $20.85 | $20.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $21.44 | $21.55 | $19.82 | $20.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $20.48 | $22.99 | $19.95 | $22.71 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $22.92 | $24.34 | $22.18 | $23.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $23.42 | $24.12 | $22.45 | $23.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $24.34 | $25.33 | $23.58 | $25.30 | 0 |
| May 4, 2026 – May 8, 2026 | $25.13 | $25.68 | $23.08 | $24.76 | 0 |
| May 11, 2026 – May 15, 2026 | $24.97 | $27.50 | $24.97 | $27.31 | 0 |
| May 18, 2026 – May 22, 2026 | $27.36 | $28.26 | $26.76 | $27.27 | 0 |
| May 25, 2026 – May 29, 2026 | $27.27 | $27.80 | $23.14 | $23.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.34 | $23.97 | $22.67 | $23.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $23.60 | $24.75 | $22.96 | $23.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $23.38 | $23.68 | $21.91 | $22.71 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $22.75 | $23.23 | $20.41 | $21.80 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $21.76 | $22.05 | $20.49 | $20.74 | 0 |