| Jun 21, 2010 – Jun 25, 2010 | $10.95 | $10.95 | $10.41 | $10.75 | |
| Jun 28, 2010 – Jul 2, 2010 | $10.75 | $10.88 | $10.55 | $10.76 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.90 | $11.24 | $10.70 | $11.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.00 | $11.00 | $10.51 | $10.83 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.87 | $10.99 | $10.44 | $10.50 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.49 | $10.53 | $9.61 | $10.16 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.24 | $11.32 | $9.86 | $11.25 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.27 | $15.55 | $11.23 | $15.45 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.65 | $18.23 | $13.73 | $13.85 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.32 | $14.72 | $11.02 | $12.39 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.40 | $14.53 | $12.21 | $14.04 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.04 | $14.94 | $13.52 | $14.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.15 | $17.04 | $13.60 | $15.66 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.83 | $16.75 | $13.70 | $14.52 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.52 | $16.64 | $14.17 | $16.41 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.41 | $17.33 | $14.54 | $15.06 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.10 | $19.47 | $14.85 | $19.19 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.28 | $19.41 | $16.05 | $16.63 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.72 | $16.98 | $13.53 | $14.08 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.15 | $15.70 | $13.07 | $15.02 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.10 | $19.08 | $14.79 | $18.97 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.99 | $20.02 | $16.04 | $16.56 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.45 | $19.04 | $16.28 | $17.14 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.52 | $18.49 | $16.00 | $17.03 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.83 | $19.96 | $16.83 | $19.32 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.42 | $21.48 | $19.26 | $21.26 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.28 | $22.74 | $20.75 | $21.05 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.84 | $22.00 | $20.60 | $21.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.00 | $22.30 | $21.19 | $22.19 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.04 | $26.02 | $22.04 | $25.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.50 | $25.84 | $22.36 | $22.40 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.29 | $24.27 | $21.50 | $24.11 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.31 | $28.86 | $23.44 | $28.44 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.75 | $30.01 | $26.27 | $30.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $30.16 | $32.91 | $30.00 | $31.54 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.50 | $30.50 | $26.50 | $28.99 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.87 | $30.00 | $27.74 | $29.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.22 | $29.22 | $19.80 | $20.09 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.96 | $21.85 | $18.25 | $18.76 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.02 | $19.65 | $18.67 | $19.10 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.18 | $20.77 | $18.29 | $20.70 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.18 | $22.80 | $20.79 | $22.03 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.98 | $22.03 | $19.69 | $20.18 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.91 | $21.19 | $19.15 | $20.94 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.95 | $23.08 | $20.95 | $23.05 | 0 |
| May 2, 2011 – May 6, 2011 | $23.39 | $24.51 | $22.04 | $23.85 | 0 |
| May 9, 2011 – May 13, 2011 | $23.92 | $25.90 | $23.81 | $24.59 | 0 |
| May 16, 2011 – May 20, 2011 | $24.48 | $24.83 | $22.99 | $24.01 | 0 |
| May 23, 2011 – May 27, 2011 | $23.84 | $24.20 | $22.11 | $23.72 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.90 | $24.33 | $21.98 | $22.02 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.09 | $22.19 | $19.20 | $20.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.05 | $21.30 | $18.37 | $18.89 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.00 | $22.26 | $19.00 | $21.83 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.83 | $25.38 | $21.83 | $24.21 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.18 | $24.27 | $23.32 | $23.84 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.89 | $22.70 | $18.40 | $18.68 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.50 | $18.87 | $17.65 | $18.64 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.21 | $18.92 | $15.34 | $15.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.55 | $15.61 | $13.90 | $14.37 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.87 | $15.75 | $12.69 | $15.03 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.17 | $18.74 | $14.31 | $14.48 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.80 | $17.05 | $14.72 | $16.52 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.78 | $17.64 | $15.91 | $15.94 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.52 | $16.88 | $15.17 | $15.68 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.46 | $18.54 | $15.36 | $18.38 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.97 | $19.51 | $17.76 | $19.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.22 | $21.09 | $18.58 | $18.70 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.51 | $20.23 | $17.06 | $19.86 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.26 | $20.47 | $17.85 | $18.18 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.02 | $18.02 | $14.96 | $16.09 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.00 | $16.02 | $11.54 | $12.83 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.60 | $14.67 | $11.75 | $14.11 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.05 | $16.14 | $13.18 | $14.03 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.94 | $14.50 | $13.48 | $14.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.69 | $14.38 | $13.12 | $13.39 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.83 | $14.51 | $13.58 | $14.24 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.50 | $14.50 | $13.68 | $13.97 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.72 | $14.11 | $13.40 | $13.85 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.04 | $16.08 | $13.31 | $15.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.90 | $15.30 | $13.21 | $13.68 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.01 | $15.27 | $14.01 | $14.81 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.87 | $16.24 | $14.67 | $16.18 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.28 | $16.95 | $16.25 | $16.71 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.62 | $17.87 | $16.23 | $16.91 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.83 | $18.45 | $16.25 | $18.16 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.10 | $21.04 | $17.28 | $18.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.00 | $19.33 | $16.44 | $18.11 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.08 | $18.60 | $17.71 | $18.37 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.28 | $19.20 | $17.40 | $17.87 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.91 | $18.20 | $15.53 | $17.27 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.32 | $19.39 | $17.18 | $18.64 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.68 | $19.01 | $17.64 | $18.40 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.71 | $19.54 | $17.59 | $17.71 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.97 | $18.46 | $16.69 | $16.78 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.33 | $17.08 | $16.21 | $16.47 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.64 | $16.81 | $15.90 | $16.12 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.80 | $16.85 | $15.25 | $16.79 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.74 | $17.08 | $14.95 | $15.01 | 0 |
| May 7, 2012 – May 11, 2012 | $15.00 | $15.28 | $12.43 | $12.94 | 0 |
| May 14, 2012 – May 18, 2012 | $12.79 | $13.35 | $10.19 | $10.50 | 0 |
| May 21, 2012 – May 25, 2012 | $10.53 | $11.93 | $10.53 | $11.44 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.59 | $11.86 | $10.94 | $11.09 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.16 | $12.83 | $10.93 | $12.80 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.02 | $13.21 | $11.38 | $12.42 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.28 | $12.42 | $11.68 | $12.17 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.83 | $12.58 | $11.25 | $12.55 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.57 | $12.90 | $12.10 | $12.56 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.57 | $12.74 | $11.28 | $11.36 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.29 | $11.79 | $11.01 | $11.36 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.09 | $12.98 | $10.90 | $12.91 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.91 | $13.50 | $12.24 | $12.60 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.60 | $12.98 | $11.64 | $11.98 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.92 | $13.20 | $11.40 | $13.12 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.07 | $14.20 | $11.99 | $12.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.18 | $12.18 | $11.61 | $11.98 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.99 | $12.60 | $11.75 | $12.31 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.29 | $12.84 | $11.70 | $12.74 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.65 | $12.87 | $11.73 | $11.84 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.69 | $12.05 | $11.38 | $11.59 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $11.68 | $11.92 | $11.20 | $11.60 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.49 | $11.49 | $9.71 | $10.07 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.15 | $10.49 | $9.25 | $9.35 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.33 | $9.68 | $9.33 | $9.53 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.62 | $10.12 | $9.37 | $9.49 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.50 | $13.09 | $9.45 | $11.97 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.03 | $12.09 | $10.82 | $11.12 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.30 | $12.44 | $10.96 | $12.02 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.93 | $12.62 | $11.72 | $12.42 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.60 | $12.60 | $11.87 | $11.97 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.99 | $12.21 | $11.70 | $11.91 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.95 | $13.18 | $11.83 | $13.06 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.03 | $13.32 | $12.70 | $12.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.00 | $13.86 | $12.91 | $13.53 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.37 | $13.50 | $12.92 | $12.98 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.91 | $14.14 | $12.68 | $13.62 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.63 | $14.10 | $13.45 | $14.07 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.09 | $15.09 | $13.17 | $14.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.49 | $16.24 | $14.37 | $15.91 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.90 | $16.55 | $15.50 | $16.44 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.41 | $16.50 | $15.52 | $16.06 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.14 | $16.76 | $15.82 | $16.45 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.43 | $17.19 | $15.80 | $16.88 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.85 | $16.93 | $13.68 | $13.82 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.66 | $14.31 | $13.43 | $14.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.02 | $14.85 | $13.77 | $14.61 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.57 | $14.70 | $12.96 | $13.05 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.05 | $14.47 | $12.97 | $13.78 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.68 | $13.73 | $12.87 | $13.02 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.07 | $13.93 | $12.78 | $13.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.60 | $14.10 | $12.64 | $13.81 | 0 |
| May 6, 2013 – May 10, 2013 | $13.79 | $14.44 | $13.79 | $13.90 | 0 |
| May 13, 2013 – May 17, 2013 | $13.84 | $14.60 | $13.51 | $14.56 | 0 |
| May 20, 2013 – May 24, 2013 | $14.52 | $14.92 | $12.99 | $14.02 | 0 |
| May 27, 2013 – May 31, 2013 | $14.22 | $14.75 | $13.94 | $14.53 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.53 | $14.84 | $14.34 | $14.47 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.50 | $15.06 | $14.16 | $14.72 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.90 | $15.01 | $14.22 | $14.51 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.39 | $14.42 | $13.85 | $14.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.06 | $14.53 | $13.89 | $14.42 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.46 | $14.69 | $14.25 | $14.51 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.51 | $14.74 | $14.29 | $14.45 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.52 | $15.15 | $14.37 | $14.77 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.70 | $15.08 | $14.42 | $14.71 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.65 | $15.16 | $14.45 | $14.70 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.52 | $16.50 | $14.50 | $15.17 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.20 | $15.32 | $14.98 | $15.25 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.25 | $15.41 | $13.80 | $13.96 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.13 | $14.40 | $13.66 | $14.24 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.31 | $15.09 | $14.21 | $14.61 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.73 | $14.73 | $14.14 | $14.17 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.20 | $16.99 | $14.19 | $16.06 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.00 | $17.25 | $15.90 | $16.97 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.85 | $16.98 | $16.00 | $16.25 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.19 | $16.84 | $16.02 | $16.82 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.85 | $17.50 | $16.76 | $17.07 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.05 | $17.18 | $16.38 | $16.72 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.73 | $19.81 | $16.59 | $18.95 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.85 | $20.32 | $18.71 | $19.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.75 | $20.58 | $19.19 | $19.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.44 | $19.99 | $19.29 | $19.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.20 | $20.46 | $19.23 | $19.68 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.56 | $19.79 | $18.79 | $19.28 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.28 | $19.97 | $18.90 | $19.93 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.05 | $20.93 | $19.77 | $20.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.28 | $20.78 | $19.50 | $19.55 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.55 | $19.55 | $18.10 | $18.17 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.17 | $18.30 | $17.63 | $18.22 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.42 | $19.25 | $17.86 | $18.13 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.07 | $18.92 | $17.71 | $18.47 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.46 | $18.72 | $16.56 | $17.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.47 | $18.80 | $17.13 | $18.74 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.74 | $19.04 | $18.57 | $19.01 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.99 | $19.60 | $18.73 | $19.42 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.32 | $20.65 | $19.08 | $20.22 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.18 | $20.22 | $18.81 | $19.70 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.83 | $21.00 | $19.63 | $20.24 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.35 | $20.90 | $19.62 | $20.38 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.50 | $21.37 | $20.17 | $20.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.66 | $21.22 | $20.00 | $20.27 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.40 | $21.20 | $19.58 | $21.11 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.01 | $22.67 | $20.79 | $21.78 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.80 | $22.07 | $20.66 | $21.82 | 0 |
| May 5, 2014 – May 9, 2014 | $21.76 | $22.25 | $18.22 | $19.02 | 0 |
| May 12, 2014 – May 16, 2014 | $19.13 | $19.89 | $18.73 | $19.44 | 0 |
| May 19, 2014 – May 23, 2014 | $19.41 | $19.89 | $19.12 | $19.85 | 0 |
| May 26, 2014 – May 30, 2014 | $19.90 | $20.00 | $18.01 | $19.02 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.66 | $19.71 | $18.50 | $19.52 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.51 | $20.84 | $19.43 | $20.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.22 | $20.50 | $19.97 | $20.47 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.49 | $20.98 | $20.20 | $20.56 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.58 | $21.17 | $20.40 | $20.59 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.61 | $20.85 | $19.66 | $19.69 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.85 | $20.02 | $19.12 | $19.93 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.72 | $20.13 | $18.87 | $19.28 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.28 | $19.43 | $18.25 | $18.70 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.85 | $19.43 | $18.50 | $19.30 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.31 | $19.69 | $16.93 | $17.75 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.31 | $15.70 | $13.57 | $15.70 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $15.89 | $16.64 | $15.84 | $16.19 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $16.00 | $16.42 | $15.66 | $15.86 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.80 | $15.92 | $15.14 | $15.27 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.29 | $15.67 | $15.00 | $15.22 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.20 | $15.22 | $14.11 | $14.94 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.71 | $15.35 | $14.46 | $15.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.06 | $15.27 | $14.10 | $14.13 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.20 | $17.95 | $14.09 | $16.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.00 | $16.95 | $15.77 | $16.73 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.73 | $18.49 | $16.30 | $18.21 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.00 | $18.50 | $17.25 | $17.41 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.27 | $18.01 | $17.21 | $17.81 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.84 | $17.84 | $16.34 | $16.99 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.07 | $17.45 | $16.58 | $16.77 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.50 | $17.92 | $16.15 | $17.86 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.73 | $17.86 | $15.94 | $15.95 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.04 | $17.46 | $15.62 | $17.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.47 | $18.03 | $17.30 | $17.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.63 | $17.99 | $16.25 | $17.22 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.14 | $17.72 | $16.61 | $17.02 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.99 | $17.61 | $16.05 | $17.13 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.09 | $17.22 | $16.21 | $16.35 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.32 | $16.71 | $15.96 | $16.33 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.20 | $17.84 | $15.68 | $16.69 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.65 | $17.10 | $16.51 | $16.94 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.96 | $17.05 | $16.66 | $16.92 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.92 | $18.08 | $16.71 | $17.95 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.70 | $18.34 | $17.17 | $17.71 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.73 | $18.80 | $17.59 | $18.72 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.74 | $19.61 | $18.58 | $19.49 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $19.50 | $19.97 | $18.31 | $18.51 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $18.66 | $19.23 | $18.44 | $18.92 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.87 | $19.32 | $18.70 | $19.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.02 | $19.04 | $18.06 | $18.19 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.25 | $19.10 | $18.20 | $18.82 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.83 | $19.25 | $17.95 | $18.30 | 0 |
| May 4, 2015 – May 8, 2015 | $18.43 | $19.51 | $18.00 | $18.55 | 0 |
| May 11, 2015 – May 15, 2015 | $18.48 | $18.73 | $17.86 | $18.28 | 0 |
| May 18, 2015 – May 22, 2015 | $18.10 | $18.95 | $18.08 | $18.68 | 0 |
| May 25, 2015 – May 29, 2015 | $18.58 | $18.58 | $17.93 | $18.18 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.29 | $18.86 | $17.88 | $18.82 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.76 | $19.63 | $18.65 | $19.44 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.20 | $20.02 | $18.95 | $19.98 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.05 | $20.72 | $19.65 | $19.86 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.63 | $19.80 | $18.38 | $18.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.24 | $18.92 | $17.81 | $18.52 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.61 | $18.99 | $18.39 | $18.52 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.52 | $18.61 | $17.85 | $18.18 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.01 | $18.83 | $17.71 | $18.56 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.56 | $18.80 | $17.80 | $18.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.84 | $19.55 | $18.40 | $18.95 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.92 | $20.98 | $18.64 | $19.63 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.51 | $20.00 | $18.38 | $19.97 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.97 | $20.30 | $19.19 | $19.21 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.44 | $19.67 | $18.69 | $18.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.76 | $19.37 | $18.38 | $19.25 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $19.34 | $20.00 | $18.74 | $19.07 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.99 | $19.09 | $17.88 | $18.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.60 | $20.36 | $18.56 | $20.33 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.33 | $20.99 | $20.04 | $20.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.77 | $22.45 | $20.46 | $22.07 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.03 | $22.10 | $20.92 | $21.67 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.42 | $24.48 | $21.04 | $22.99 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.04 | $23.43 | $22.16 | $23.26 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.25 | $23.90 | $22.30 | $23.65 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.70 | $23.85 | $23.16 | $23.47 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.55 | $24.03 | $23.06 | $23.76 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.75 | $23.89 | $21.76 | $22.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.06 | $23.46 | $21.43 | $23.26 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.24 | $24.53 | $22.80 | $24.05 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $24.02 | $24.34 | $23.47 | $23.82 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.60 | $23.98 | $22.74 | $23.27 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.36 | $23.91 | $21.62 | $22.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.24 | $23.15 | $21.29 | $23.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.99 | $24.91 | $22.65 | $24.91 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.66 | $29.58 | $23.98 | $28.79 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.41 | $29.16 | $27.49 | $27.99 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.22 | $29.93 | $28.22 | $28.88 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.26 | $29.40 | $28.15 | $28.58 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.60 | $29.01 | $27.32 | $27.69 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.62 | $28.54 | $25.82 | $28.04 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.14 | $28.28 | $27.11 | $28.19 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.15 | $30.91 | $28.15 | $30.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.90 | $33.11 | $30.25 | $32.19 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $31.94 | $32.03 | $29.78 | $30.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.60 | $32.72 | $30.44 | $31.72 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $31.64 | $32.05 | $30.77 | $31.67 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.52 | $33.03 | $31.52 | $31.97 | 0 |
| May 2, 2016 – May 6, 2016 | $31.91 | $36.75 | $31.53 | $34.49 | 0 |
| May 9, 2016 – May 13, 2016 | $34.62 | $35.02 | $33.74 | $33.83 | 0 |
| May 16, 2016 – May 20, 2016 | $33.92 | $34.32 | $31.59 | $32.44 | 0 |
| May 23, 2016 – May 27, 2016 | $32.62 | $35.55 | $32.28 | $34.78 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.02 | $37.25 | $34.62 | $36.84 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.85 | $39.05 | $36.55 | $36.57 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.58 | $36.92 | $35.58 | $36.78 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $37.12 | $38.37 | $34.79 | $34.97 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $34.73 | $37.31 | $33.91 | $36.27 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $36.14 | $36.67 | $35.17 | $36.59 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.59 | $38.83 | $36.34 | $38.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $38.51 | $38.70 | $36.97 | $37.96 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $38.47 | $41.20 | $36.38 | $37.76 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $37.89 | $38.34 | $33.96 | $36.96 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $36.92 | $41.40 | $36.55 | $40.59 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.26 | $45.01 | $38.29 | $39.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.79 | $40.60 | $38.73 | $39.07 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.00 | $40.54 | $38.60 | $40.48 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $40.74 | $42.48 | $39.67 | $39.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $39.33 | $43.19 | $39.01 | $43.12 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $43.50 | $45.00 | $42.74 | $44.17 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.75 | $44.85 | $43.23 | $44.59 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $44.64 | $46.50 | $43.27 | $45.14 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $45.49 | $46.12 | $40.77 | $41.30 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $41.44 | $42.99 | $41.05 | $42.94 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $43.07 | $44.23 | $37.72 | $37.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $38.01 | $40.73 | $36.42 | $37.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.35 | $42.00 | $37.55 | $40.79 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.99 | $44.91 | $40.70 | $44.26 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $44.40 | $45.20 | $43.33 | $43.79 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.58 | $44.21 | $39.11 | $39.46 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.58 | $42.49 | $40.06 | $40.69 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.65 | $42.46 | $39.52 | $41.24 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.46 | $43.19 | $40.93 | $41.73 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.73 | $42.37 | $40.05 | $40.30 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.05 | $41.05 | $36.16 | $36.19 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.19 | $36.97 | $33.98 | $36.71 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.85 | $40.08 | $36.50 | $37.83 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.05 | $41.50 | $36.93 | $41.45 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.23 | $42.77 | $40.56 | $42.37 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.23 | $45.00 | $40.93 | $44.95 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $45.04 | $48.50 | $44.90 | $48.40 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.77 | $49.63 | $44.65 | $45.24 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.21 | $45.29 | $40.31 | $42.36 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $42.00 | $43.05 | $39.83 | $39.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $39.83 | $42.50 | $38.44 | $42.36 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.25 | $43.55 | $40.27 | $43.44 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.85 | $44.71 | $41.82 | $42.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $42.00 | $42.13 | $38.56 | $39.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.17 | $39.75 | $37.19 | $37.89 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.96 | $39.09 | $36.66 | $38.04 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.75 | $39.45 | $34.34 | $34.67 | 0 |
| May 1, 2017 – May 5, 2017 | $34.95 | $36.00 | $31.97 | $32.81 | 0 |
| May 8, 2017 – May 12, 2017 | $33.00 | $38.32 | $32.94 | $35.54 | 0 |
| May 15, 2017 – May 19, 2017 | $35.71 | $36.78 | $33.85 | $34.86 | 0 |
| May 22, 2017 – May 26, 2017 | $35.30 | $37.74 | $35.30 | $36.70 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.64 | $38.05 | $34.35 | $37.89 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.80 | $39.67 | $37.16 | $38.38 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.10 | $39.15 | $36.82 | $37.56 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $37.77 | $40.19 | $36.63 | $40.02 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.20 | $46.58 | $40.89 | $42.66 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.84 | $44.80 | $41.62 | $43.89 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.84 | $45.92 | $43.33 | $44.98 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $44.97 | $46.20 | $44.27 | $45.71 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $46.10 | $47.02 | $43.93 | $45.06 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $45.31 | $45.89 | $42.00 | $42.26 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $42.45 | $43.98 | $39.65 | $41.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.74 | $42.55 | $39.81 | $40.08 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.20 | $40.25 | $36.19 | $38.53 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $38.55 | $39.37 | $37.20 | $38.73 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $38.53 | $39.17 | $37.06 | $37.41 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.94 | $38.72 | $37.50 | $37.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.20 | $39.49 | $35.66 | $35.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.03 | $37.29 | $34.41 | $37.06 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.17 | $38.37 | $36.70 | $37.68 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.85 | $38.89 | $35.75 | $36.51 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.59 | $37.51 | $36.12 | $36.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.68 | $38.19 | $36.20 | $37.38 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.20 | $37.89 | $31.20 | $32.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.27 | $32.73 | $28.60 | $31.11 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.97 | $32.72 | $30.36 | $32.17 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $32.23 | $33.15 | $31.62 | $32.72 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $32.65 | $33.01 | $30.43 | $31.45 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.64 | $31.95 | $30.05 | $30.05 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $30.22 | $31.13 | $29.25 | $29.76 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.05 | $30.71 | $29.05 | $29.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.04 | $29.29 | $28.35 | $28.70 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.80 | $29.61 | $28.65 | $29.37 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $29.05 | $30.06 | $28.89 | $29.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.15 | $29.46 | $27.35 | $27.74 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $27.35 | $27.38 | $25.01 | $25.93 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.91 | $26.06 | $24.57 | $25.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.73 | $30.80 | $24.02 | $29.53 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.72 | $29.80 | $27.54 | $29.14 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.88 | $29.13 | $27.63 | $28.64 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $29.54 | $30.99 | $28.99 | $30.92 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.64 | $33.87 | $30.64 | $33.84 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.36 | $33.69 | $31.41 | $33.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.22 | $33.91 | $31.90 | $32.54 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.97 | $32.97 | $29.91 | $31.38 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.30 | $31.74 | $30.20 | $30.61 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.88 | $34.27 | $30.32 | $33.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.52 | $32.58 | $29.58 | $30.28 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.66 | $31.03 | $28.01 | $28.16 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.16 | $32.75 | $27.69 | $32.45 | 0 |
| May 7, 2018 – May 11, 2018 | $32.40 | $36.05 | $32.21 | $35.51 | 0 |
| May 14, 2018 – May 18, 2018 | $36.36 | $37.11 | $35.20 | $36.49 | 0 |
| May 21, 2018 – May 25, 2018 | $36.94 | $37.19 | $36.14 | $36.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $36.67 | $37.64 | $34.27 | $36.14 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.00 | $37.19 | $35.80 | $36.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $36.95 | $37.73 | $36.53 | $37.02 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.95 | $37.28 | $35.74 | $36.66 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.51 | $37.24 | $35.02 | $36.89 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $36.63 | $38.30 | $36.18 | $38.17 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.38 | $39.65 | $37.87 | $38.86 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.89 | $40.38 | $38.45 | $39.94 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.70 | $40.26 | $38.43 | $38.59 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38.76 | $40.10 | $38.34 | $39.67 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.68 | $42.50 | $39.68 | $42.09 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.08 | $44.00 | $41.20 | $43.66 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $43.86 | $48.46 | $43.21 | $47.83 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.00 | $48.97 | $46.53 | $47.87 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $46.88 | $47.65 | $45.42 | $46.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $46.41 | $47.09 | $45.61 | $46.39 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.19 | $46.43 | $45.13 | $45.52 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $45.26 | $46.75 | $44.71 | $46.26 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $46.55 | $47.29 | $44.21 | $44.84 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $44.64 | $45.45 | $42.76 | $44.31 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.15 | $46.53 | $43.93 | $44.99 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $45.27 | $45.70 | $41.09 | $41.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.55 | $46.60 | $40.94 | $46.55 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.45 | $54.70 | $44.65 | $51.16 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $50.04 | $52.49 | $47.31 | $52.18 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $51.81 | $52.41 | $49.39 | $51.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $51.98 | $53.70 | $49.41 | $52.73 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $53.39 | $54.05 | $47.36 | $47.97 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $47.97 | $50.23 | $46.81 | $49.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.87 | $52.02 | $47.55 | $48.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $48.40 | $51.56 | $46.72 | $50.74 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.79 | $51.92 | $46.50 | $49.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $49.38 | $57.01 | $49.31 | $57.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $56.56 | $56.95 | $53.54 | $54.33 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $54.29 | $58.23 | $51.50 | $57.76 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $56.74 | $57.95 | $54.06 | $56.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.00 | $57.32 | $50.55 | $51.35 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.59 | $55.64 | $51.50 | $55.24 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.43 | $57.48 | $54.91 | $57.39 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $57.76 | $59.94 | $56.30 | $57.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $57.80 | $58.91 | $52.23 | $54.26 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.26 | $56.94 | $54.19 | $54.31 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $54.29 | $55.18 | $51.37 | $51.37 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $51.37 | $53.62 | $50.58 | $52.36 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $52.86 | $56.21 | $52.30 | $55.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $54.77 | $59.11 | $54.41 | $58.98 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $58.72 | $61.18 | $58.45 | $60.03 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.90 | $61.58 | $58.62 | $59.98 | 0 |
| Apr 29, 2019 – May 3, 2019 | $59.95 | $62.31 | $59.29 | $62.01 | 0 |
| May 6, 2019 – May 10, 2019 | $60.20 | $62.30 | $55.88 | $58.77 | 0 |
| May 13, 2019 – May 17, 2019 | $57.10 | $58.13 | $47.13 | $47.82 | 0 |
| May 20, 2019 – May 24, 2019 | $46.90 | $47.45 | $44.04 | $44.71 | 0 |
| May 27, 2019 – May 31, 2019 | $44.26 | $44.68 | $42.33 | $42.64 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $42.89 | $47.23 | $42.42 | $46.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.79 | $48.70 | $45.94 | $47.64 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $47.73 | $50.59 | $47.29 | $49.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $49.66 | $50.55 | $47.42 | $49.67 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.80 | $52.86 | $49.87 | $51.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $50.67 | $52.41 | $49.82 | $52.06 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $52.25 | $53.44 | $51.57 | $52.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $52.53 | $55.11 | $52.40 | $54.57 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $54.47 | $55.11 | $50.41 | $50.99 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $49.63 | $54.08 | $48.91 | $53.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $53.38 | $55.85 | $51.50 | $55.57 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $56.09 | $57.01 | $45.50 | $47.59 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.56 | $51.11 | $47.74 | $50.49 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $49.97 | $54.08 | $49.02 | $53.83 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $53.57 | $56.43 | $52.66 | $55.98 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $55.51 | $56.61 | $52.56 | $52.88 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $52.77 | $53.69 | $51.05 | $51.62 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $52.98 | $53.24 | $50.05 | $51.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $50.69 | $51.47 | $48.39 | $50.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.75 | $52.98 | $49.75 | $52.78 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $53.40 | $55.06 | $52.04 | $53.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $54.17 | $58.47 | $52.05 | $58.45 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $58.93 | $61.00 | $55.53 | $58.79 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $58.50 | $61.34 | $58.13 | $60.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $60.43 | $61.75 | $59.38 | $59.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.90 | $61.31 | $59.87 | $60.49 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.57 | $61.27 | $57.27 | $60.38 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.12 | $63.43 | $58.39 | $62.62 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $62.85 | $65.89 | $62.82 | $64.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.49 | $65.68 | $64.02 | $64.57 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $64.53 | $66.28 | $63.30 | $65.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $64.95 | $67.00 | $64.17 | $64.84 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $64.84 | $67.17 | $64.07 | $66.66 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $66.32 | $68.34 | $65.73 | $67.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.24 | $68.01 | $63.04 | $63.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $63.31 | $71.22 | $63.07 | $64.48 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $63.99 | $68.30 | $63.41 | $64.99 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $64.51 | $64.57 | $61.04 | $61.29 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $59.29 | $59.30 | $52.00 | $55.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $55.73 | $60.59 | $54.57 | $59.32 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $55.15 | $57.34 | $45.56 | $52.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $44.00 | $52.14 | $44.00 | $47.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $47.91 | $55.21 | $46.40 | $48.34 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $48.83 | $55.93 | $48.14 | $52.65 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $54.97 | $61.35 | $54.57 | $60.30 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $59.29 | $63.98 | $58.18 | $61.51 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $60.48 | $64.94 | $59.65 | $64.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $65.50 | $67.31 | $59.13 | $59.64 | 0 |
| May 4, 2020 – May 8, 2020 | $59.45 | $64.61 | $57.75 | $61.35 | 0 |
| May 11, 2020 – May 15, 2020 | $60.61 | $62.62 | $54.38 | $54.95 | 0 |
| May 18, 2020 – May 22, 2020 | $56.45 | $63.98 | $56.45 | $62.67 | 0 |
| May 25, 2020 – May 29, 2020 | $64.03 | $65.53 | $62.48 | $63.94 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $64.15 | $67.49 | $63.87 | $66.29 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $67.71 | $68.22 | $59.30 | $60.84 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $59.37 | $64.78 | $59.08 | $60.19 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $59.99 | $61.38 | $57.56 | $59.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $59.83 | $63.16 | $59.28 | $62.78 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $63.99 | $65.40 | $62.64 | $64.33 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $65.04 | $65.93 | $62.11 | $64.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $64.34 | $69.27 | $64.01 | $68.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $68.50 | $72.71 | $68.50 | $72.63 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $72.63 | $76.85 | $72.63 | $76.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $76.38 | $76.85 | $72.46 | $73.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $73.39 | $74.97 | $67.74 | $69.12 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $69.88 | $72.04 | $69.19 | $70.22 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $70.34 | $70.67 | $59.99 | $63.99 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $63.27 | $63.98 | $58.85 | $59.44 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $60.17 | $63.15 | $59.80 | $62.17 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $60.97 | $63.01 | $60.30 | $61.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $62.55 | $64.51 | $61.48 | $62.57 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $63.24 | $65.89 | $62.73 | $64.67 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $64.62 | $65.61 | $62.15 | $63.09 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $64.66 | $65.27 | $62.96 | $63.73 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $62.98 | $63.52 | $59.45 | $60.02 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $60.35 | $67.45 | $59.78 | $66.48 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $69.10 | $70.65 | $66.07 | $69.77 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $70.00 | $71.30 | $68.44 | $70.33 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $71.09 | $71.36 | $68.18 | $69.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $68.95 | $69.88 | $67.77 | $69.76 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $69.80 | $72.29 | $67.74 | $68.39 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $69.19 | $78.47 | $69.19 | $76.46 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $75.15 | $77.36 | $72.98 | $76.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $76.88 | $78.32 | $75.00 | $77.59 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $78.12 | $84.07 | $75.72 | $83.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $82.38 | $87.28 | $82.38 | $82.57 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $84.29 | $86.99 | $83.98 | $85.82 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $85.77 | $87.23 | $78.44 | $78.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $79.59 | $90.00 | $78.83 | $89.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $89.26 | $90.61 | $86.66 | $87.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $88.50 | $88.74 | $85.06 | $88.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $87.21 | $90.33 | $86.50 | $88.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $90.10 | $91.95 | $84.40 | $86.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $87.22 | $93.25 | $85.83 | $92.93 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $92.43 | $94.25 | $89.37 | $89.46 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $89.41 | $90.96 | $83.66 | $90.82 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $90.19 | $92.13 | $87.92 | $91.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $92.25 | $93.49 | $88.23 | $89.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $89.44 | $90.42 | $87.77 | $89.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $88.74 | $91.98 | $86.83 | $91.16 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $91.71 | $93.31 | $85.48 | $85.62 | 0 |
| May 3, 2021 – May 7, 2021 | $86.48 | $87.03 | $82.00 | $85.25 | 0 |
| May 10, 2021 – May 14, 2021 | $84.81 | $85.25 | $77.30 | $81.71 | 0 |
| May 17, 2021 – May 21, 2021 | $80.85 | $86.05 | $79.60 | $84.83 | 0 |
| May 24, 2021 – May 28, 2021 | $85.39 | $90.13 | $85.18 | $89.69 | 0 |
| May 31, 2021 – Jun 4, 2021 | $90.17 | $93.93 | $89.48 | $93.65 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $93.76 | $95.95 | $93.04 | $94.09 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $93.96 | $95.16 | $90.60 | $91.17 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $91.80 | $96.03 | $91.25 | $95.29 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $95.34 | $97.04 | $95.04 | $95.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $95.33 | $95.33 | $89.43 | $92.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $93.22 | $94.71 | $90.20 | $90.34 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $89.69 | $94.38 | $89.13 | $92.22 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $92.73 | $94.63 | $88.29 | $94.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $94.82 | $96.04 | $91.99 | $93.44 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $93.29 | $93.98 | $90.16 | $90.68 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $90.60 | $104.05 | $89.40 | $104.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $104.81 | $105.28 | $96.95 | $101.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $101.67 | $106.43 | $100.93 | $105.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $104.72 | $106.97 | $103.22 | $103.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $104.01 | $107.74 | $103.15 | $105.36 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $103.71 | $106.88 | $101.00 | $106.45 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $106.57 | $109.56 | $101.07 | $104.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $104.07 | $105.51 | $99.84 | $100.94 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $100.25 | $103.08 | $98.17 | $98.18 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $98.57 | $100.09 | $95.96 | $96.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $96.40 | $98.39 | $94.37 | $96.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $96.30 | $120.92 | $96.30 | $120.42 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $121.00 | $122.53 | $117.13 | $121.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $121.74 | $122.15 | $115.01 | $115.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $115.98 | $119.41 | $108.99 | $110.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $112.32 | $118.35 | $107.91 | $114.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $115.71 | $119.43 | $113.49 | $114.39 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $114.45 | $120.59 | $113.50 | $114.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $113.76 | $118.84 | $112.03 | $118.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $118.85 | $122.47 | $115.53 | $118.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $119.38 | $126.28 | $115.66 | $120.62 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $119.27 | $121.31 | $116.38 | $118.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $117.05 | $117.05 | $109.76 | $112.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $110.92 | $115.31 | $103.40 | $109.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $108.44 | $113.37 | $97.54 | $99.72 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $99.49 | $103.78 | $96.85 | $100.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $101.02 | $104.03 | $98.70 | $101.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $101.37 | $102.63 | $95.23 | $101.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $99.63 | $101.69 | $95.23 | $96.05 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $96.35 | $99.21 | $93.58 | $96.97 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $96.64 | $105.12 | $95.17 | $105.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $104.59 | $106.17 | $102.62 | $105.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $104.53 | $107.96 | $101.88 | $107.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $107.38 | $108.37 | $97.89 | $98.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $98.04 | $99.34 | $95.40 | $95.41 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $95.23 | $104.70 | $94.87 | $97.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $97.46 | $102.46 | $95.64 | $98.19 | 0 |
| May 2, 2022 – May 6, 2022 | $97.84 | $99.68 | $87.43 | $89.36 | 0 |
| May 9, 2022 – May 13, 2022 | $88.15 | $91.43 | $85.18 | $90.74 | 0 |
| May 16, 2022 – May 20, 2022 | $89.87 | $91.46 | $82.29 | $84.10 | 0 |
| May 23, 2022 – May 27, 2022 | $85.16 | $87.88 | $80.11 | $87.67 | 0 |
| May 30, 2022 – Jun 3, 2022 | $87.32 | $88.29 | $85.65 | $87.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $87.77 | $88.94 | $82.88 | $82.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $80.71 | $81.60 | $74.57 | $75.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $77.68 | $83.40 | $77.19 | $83.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $83.57 | $84.35 | $78.97 | $81.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $79.52 | $83.09 | $77.67 | $82.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $81.90 | $83.98 | $78.54 | $83.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $83.95 | $90.72 | $81.94 | $88.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $88.17 | $96.14 | $86.96 | $96.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $94.87 | $98.06 | $94.35 | $96.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $96.99 | $100.80 | $93.32 | $100.66 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $99.59 | $118.88 | $98.98 | $113.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $112.50 | $113.30 | $107.05 | $107.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $105.81 | $107.64 | $97.60 | $97.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $97.99 | $103.11 | $97.21 | $102.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $103.05 | $104.82 | $96.66 | $98.62 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $97.58 | $99.44 | $90.66 | $92.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $92.25 | $98.40 | $90.62 | $95.45 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $96.58 | $107.68 | $95.31 | $104.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $105.51 | $105.53 | $96.57 | $97.31 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $99.34 | $106.64 | $98.58 | $106.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $106.53 | $115.71 | $105.42 | $113.65 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $113.34 | $118.05 | $110.26 | $112.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $113.04 | $128.26 | $110.36 | $126.42 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $125.06 | $129.94 | $122.33 | $129.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $129.01 | $131.49 | $127.70 | $129.74 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $129.07 | $134.37 | $126.35 | $132.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $132.09 | $132.09 | $127.49 | $130.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $130.53 | $136.08 | $123.20 | $125.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $125.25 | $132.31 | $122.79 | $128.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $129.53 | $130.74 | $125.54 | $128.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $130.10 | $134.82 | $126.38 | $129.41 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $130.69 | $138.01 | $130.10 | $137.86 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $138.46 | $140.18 | $130.01 | $134.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $134.75 | $137.54 | $127.75 | $128.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $127.74 | $135.57 | $126.60 | $133.08 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $133.29 | $137.75 | $120.11 | $122.79 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $122.78 | $128.07 | $122.01 | $123.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $121.63 | $124.77 | $119.53 | $119.92 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $121.09 | $123.90 | $118.52 | $122.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $121.97 | $123.50 | $116.66 | $118.06 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $116.19 | $120.54 | $109.98 | $110.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $111.63 | $117.62 | $108.69 | $110.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $111.74 | $119.09 | $110.06 | $118.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $118.47 | $119.37 | $100.00 | $102.62 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $102.61 | $104.90 | $97.29 | $98.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $98.34 | $99.40 | $93.87 | $95.39 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $94.95 | $95.65 | $92.11 | $94.95 | 0 |
| May 1, 2023 – May 5, 2023 | $94.58 | $96.01 | $91.09 | $93.08 | 0 |
| May 8, 2023 – May 12, 2023 | $93.36 | $96.89 | $90.19 | $91.83 | 0 |
| May 15, 2023 – May 19, 2023 | $91.96 | $96.71 | $91.16 | $95.44 | 0 |
| May 22, 2023 – May 26, 2023 | $95.44 | $119.56 | $95.06 | $118.96 | 0 |
| May 29, 2023 – Jun 2, 2023 | $121.34 | $122.01 | $110.40 | $114.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $113.80 | $114.05 | $108.54 | $113.02 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $116.31 | $132.87 | $116.31 | $129.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $129.41 | $133.74 | $123.57 | $124.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $123.95 | $133.00 | $123.95 | $129.88 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $129.25 | $130.85 | $124.36 | $128.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $127.79 | $134.95 | $127.79 | $130.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $130.90 | $133.00 | $123.00 | $123.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $123.66 | $127.80 | $121.50 | $124.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $124.59 | $127.16 | $119.10 | $126.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $126.52 | $128.13 | $120.63 | $121.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $121.60 | $122.37 | $114.83 | $117.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $117.95 | $163.88 | $116.63 | $156.78 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $156.00 | $163.00 | $153.56 | $160.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $157.68 | $157.68 | $149.44 | $151.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $152.71 | $153.87 | $146.65 | $151.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $150.06 | $157.53 | $148.97 | $156.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $155.04 | $170.07 | $153.34 | $166.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $166.32 | $182.47 | $165.60 | $175.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $173.89 | $183.74 | $171.63 | $173.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $175.42 | $178.80 | $158.42 | $160.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $160.05 | $165.68 | $149.46 | $151.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $154.05 | $164.06 | $149.19 | $162.52 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $162.75 | $176.85 | $157.55 | $167.64 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $167.00 | $176.87 | $165.16 | $171.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $172.00 | $172.31 | $164.21 | $165.08 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $164.14 | $168.19 | $159.31 | $165.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $164.40 | $168.01 | $161.20 | $166.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $166.65 | $190.00 | $166.65 | $188.53 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $189.65 | $196.89 | $185.98 | $191.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $192.71 | $199.99 | $189.51 | $190.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $186.92 | $190.08 | $181.22 | $184.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $183.45 | $191.99 | $182.76 | $188.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $188.20 | $202.71 | $183.80 | $201.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $204.90 | $211.69 | $200.87 | $209.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $209.06 | $224.93 | $209.06 | $223.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $225.00 | $229.02 | $166.53 | $204.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $205.92 | $208.45 | $191.12 | $196.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $192.99 | $203.52 | $180.41 | $199.12 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $200.00 | $221.07 | $197.28 | $218.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $219.97 | $226.91 | $214.28 | $214.58 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $212.01 | $212.01 | $193.01 | $200.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $201.69 | $207.85 | $186.68 | $197.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $194.36 | $195.00 | $186.21 | $189.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $191.42 | $194.41 | $180.10 | $187.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $190.62 | $193.62 | $171.19 | $173.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $174.07 | $174.72 | $159.69 | $162.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $164.27 | $177.12 | $161.18 | $175.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $175.90 | $181.57 | $168.57 | $179.22 | 0 |
| May 6, 2024 – May 10, 2024 | $180.94 | $223.41 | $180.73 | $222.73 | 0 |
| May 13, 2024 – May 17, 2024 | $224.41 | $238.76 | $218.89 | $230.45 | 0 |
| May 20, 2024 – May 24, 2024 | $231.14 | $248.00 | $225.80 | $246.07 | 0 |
| May 27, 2024 – May 31, 2024 | $248.67 | $250.38 | $231.92 | $239.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $245.93 | $245.93 | $229.38 | $230.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $228.73 | $245.25 | $228.73 | $240.92 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $242.19 | $257.04 | $238.63 | $246.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $245.13 | $250.00 | $237.66 | $244.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $245.74 | $246.88 | $236.52 | $239.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $241.05 | $258.08 | $239.87 | $251.52 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $254.19 | $266.39 | $233.41 | $236.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $240.33 | $247.23 | $214.83 | $220.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $222.25 | $226.11 | $196.84 | $202.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $187.71 | $210.53 | $183.49 | $208.34 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $209.77 | $236.47 | $207.29 | $231.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $230.31 | $278.38 | $226.86 | $267.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $268.80 | $270.00 | $240.07 | $243.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $240.00 | $240.14 | $209.29 | $210.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $204.00 | $232.17 | $201.00 | $230.04 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $227.18 | $239.41 | $223.31 | $231.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $235.75 | $242.37 | $226.25 | $239.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $235.97 | $242.91 | $225.01 | $242.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $240.26 | $264.55 | $239.68 | $263.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $265.91 | $270.01 | $237.29 | $243.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $241.34 | $250.70 | $234.01 | $246.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $248.82 | $253.68 | $240.57 | $242.53 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $242.60 | $272.12 | $208.34 | $271.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $273.20 | $277.38 | $230.80 | $234.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $236.17 | $248.90 | $210.43 | $230.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $231.84 | $236.54 | $221.22 | $234.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $233.89 | $246.04 | $230.91 | $243.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $243.19 | $256.24 | $232.28 | $247.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $247.09 | $247.09 | $215.90 | $221.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $223.14 | $227.20 | $215.64 | $219.47 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $215.72 | $229.88 | $212.31 | $229.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $234.65 | $240.51 | $223.47 | $228.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $221.26 | $243.04 | $216.78 | $241.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $241.92 | $281.79 | $240.69 | $258.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $233.27 | $236.65 | $183.31 | $216.21 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $205.01 | $227.95 | $197.76 | $212.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $212.98 | $225.50 | $201.96 | $223.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $231.97 | $254.61 | $220.88 | $221.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $222.95 | $227.84 | $191.35 | $200.05 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $202.50 | $203.81 | $176.99 | $193.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $185.65 | $228.96 | $181.85 | $220.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $215.29 | $231.34 | $215.24 | $220.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $229.00 | $235.60 | $192.99 | $196.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $191.68 | $206.29 | $148.55 | $171.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $167.52 | $211.31 | $166.61 | $189.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $197.87 | $200.00 | $176.88 | $183.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $179.32 | $202.40 | $167.33 | $200.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $198.58 | $221.06 | $197.38 | $218.26 | 0 |
| May 5, 2025 – May 9, 2025 | $215.52 | $224.06 | $193.54 | $202.62 | 0 |
| May 12, 2025 – May 16, 2025 | $217.27 | $233.45 | $212.37 | $229.55 | 0 |
| May 19, 2025 – May 23, 2025 | $223.50 | $233.92 | $222.67 | $230.28 | 0 |
| May 26, 2025 – May 30, 2025 | $234.40 | $241.00 | $224.66 | $232.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $231.97 | $245.67 | $230.50 | $234.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $237.41 | $260.61 | $231.51 | $245.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $248.39 | $268.62 | $248.27 | $266.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $263.84 | $300.29 | $262.20 | $295.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $300.06 | $300.06 | $282.15 | $294.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $290.49 | $295.41 | $280.57 | $291.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $290.00 | $312.67 | $287.04 | $310.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $310.25 | $314.47 | $292.56 | $308.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $311.65 | $332.61 | $306.55 | $315.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $318.76 | $345.71 | $317.90 | $343.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $343.19 | $356.55 | $310.08 | $329.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $328.24 | $331.76 | $272.49 | $294.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $303.38 | $360.00 | $303.10 | $331.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $317.50 | $377.56 | $313.00 | $370.03 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $374.50 | $380.01 | $356.20 | $358.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $359.12 | $384.48 | $348.01 | $383.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $383.13 | $397.26 | $354.41 | $358.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $364.87 | $379.46 | $355.50 | $366.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $373.62 | $384.72 | $358.28 | $361.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $381.56 | $432.00 | $366.49 | $409.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $415.00 | $428.80 | $386.05 | $421.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $430.99 | $453.12 | $418.01 | $440.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $446.91 | $498.00 | $433.00 | $449.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $460.00 | $467.91 | $375.46 | $413.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $415.00 | $439.95 | $370.91 | $390.46 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $392.07 | $459.42 | $392.07 | $459.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $450.00 | $484.80 | $425.29 | $478.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $483.02 | $531.22 | $463.01 | $470.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $482.00 | $485.44 | $424.44 | $475.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $486.72 | $489.67 | $472.66 | $478.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $469.75 | $482.27 | $454.17 | $479.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $488.42 | $492.18 | $431.07 | $447.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $439.00 | $511.20 | $436.50 | $494.45 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $477.93 | $509.00 | $450.42 | $466.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $464.11 | $528.80 | $458.09 | $489.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $485.02 | $516.64 | $412.08 | $503.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $504.00 | $512.38 | $458.07 | $495.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $488.12 | $557.60 | $471.43 | $546.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $540.02 | $632.99 | $531.68 | $545.63 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $540.50 | $586.90 | $485.00 | $489.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $480.21 | $564.12 | $471.75 | $502.14 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $517.65 | $542.55 | $485.00 | $506.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $518.74 | $630.92 | $505.25 | $551.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $558.87 | $562.26 | $486.01 | $557.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $556.19 | $679.57 | $543.79 | $662.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $657.25 | $708.20 | $647.50 | $689.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $694.75 | $734.79 | $677.68 | $720.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $720.00 | $733.00 | $625.00 | $706.53 | 0 |
| May 4, 2026 – May 8, 2026 | $718.78 | $729.91 | $607.86 | $621.28 | 0 |
| May 11, 2026 – May 15, 2026 | $619.41 | $748.89 | $605.05 | $722.04 | 0 |
| May 18, 2026 – May 22, 2026 | $717.00 | $717.00 | $643.95 | $703.86 | 0 |
| May 25, 2026 – May 29, 2026 | $720.00 | $720.99 | $625.68 | $654.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $627.90 | $732.63 | $614.42 | $621.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $646.44 | $658.00 | $550.03 | $611.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $631.62 | $650.91 | $563.79 | $573.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $577.72 | $625.14 | $520.55 | $524.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $535.00 | $573.50 | $489.28 | $499.61 | 0 |