Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF) — AI valuation, intrinsic value, financials

Peer comparison for FOF: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
FOF	Cohen & Steers Closed-End…	$13.81	389M	+235%	+9%	—	+1,069%	-3.25	0.77	16.85	-3.24	-7531.00%
ASG	Liberty All-Star Growth F…	$5.34	330.86M	+6,905%	+132%	+91%	—	5.60	0.75	4.72	5.60	-96890.00%
AWP	abrdn Global Premier Prop…	$11.75	359.9M	+216%	+4%	—	—	54.48	0.99	46.26	40.29	-5499.00%
EDD	Morgan Stanley Emerging M…	$5.50	354.51M	+335%	+244,346%	-52%	+272%	5.32	0.99	8.49	5.16	1151.00%
JRI	Nuveen Real Asset Income …	$12.86	352.99M	—	—	—	+72%	—	—	—	—	—
NCV	Virtus Convertible & Inco…	$17.47	394.71M	—	—	-8%	+1,321%	—	—	—	—	—
PFL	PIMCO Income Strategy Fun…	$7.84	389.89M	+311%	-59%	-94%	+398%	7.34	0.96	6.90	8.37	2864.00%
RFI	Cohen & Steers Total Retu…	$11.34	302.68M	+236%	-16%	+31%	—	17.61	0.95	16.84	17.55	-3553.00%
TWN	The Taiwan Fund, Inc.	$100.08	579.69M	+193%	+1,060,188%	-12%	—	2.37	0.58	13.74	1.94	-11748.00%

Weekly OHLC price history for FOF, USD per share
Week	Open	High	Low	Close
Nov 20, 2006 – Nov 24, 2006	$3.68	$3.83	$3.68	$3.73
Nov 27, 2006 – Dec 1, 2006	$3.73	$3.79	$3.68	$3.75
Dec 4, 2006 – Dec 8, 2006	$3.75	$3.83	$3.70	$3.80
Dec 11, 2006 – Dec 15, 2006	$3.78	$3.87	$3.76	$3.82
Dec 18, 2006 – Dec 22, 2006	$3.82	$3.86	$3.72	$3.83
Dec 25, 2006 – Dec 29, 2006	$3.83	$3.86	$3.73	$3.78
Jan 1, 2007 – Jan 5, 2007	$3.78	$3.85	$3.66	$3.69
Jan 8, 2007 – Jan 12, 2007	$3.69	$3.85	$3.69	$3.73
Jan 15, 2007 – Jan 19, 2007	$3.75	$3.80	$3.73	$3.74
Jan 22, 2007 – Jan 26, 2007	$3.76	$3.82	$3.73	$3.82
Jan 29, 2007 – Feb 2, 2007	$3.81	$3.88	$3.77	$3.83
Feb 5, 2007 – Feb 9, 2007	$3.82	$3.84	$3.74	$3.78
Feb 12, 2007 – Feb 16, 2007	$3.76	$3.87	$3.73	$3.76
Feb 19, 2007 – Feb 23, 2007	$3.77	$3.78	$3.66	$3.70
Feb 26, 2007 – Mar 2, 2007	$3.69	$3.73	$3.58	$3.69
Mar 5, 2007 – Mar 9, 2007	$3.68	$3.75	$3.64	$3.75
Mar 12, 2007 – Mar 16, 2007	$3.73	$3.74	$3.63	$3.66
Mar 19, 2007 – Mar 23, 2007	$3.69	$3.79	$3.68	$3.77
Mar 26, 2007 – Mar 30, 2007	$3.77	$3.78	$3.73	$3.77
Apr 2, 2007 – Apr 5, 2007	$3.78	$3.81	$3.75	$3.80
Apr 9, 2007 – Apr 13, 2007	$3.81	$3.82	$3.77	$3.82
Apr 16, 2007 – Apr 20, 2007	$3.82	$3.84	$3.76	$3.80
Apr 23, 2007 – Apr 27, 2007	$3.81	$3.81	$3.71	$3.75
Apr 30, 2007 – May 4, 2007	$3.75	$3.78	$3.69	$3.76
May 7, 2007 – May 11, 2007	$3.77	$3.79	$3.70	$3.74
May 14, 2007 – May 18, 2007	$3.76	$3.76	$3.59	$3.61
May 21, 2007 – May 25, 2007	$3.62	$3.68	$3.59	$3.65
May 28, 2007 – Jun 1, 2007	$3.66	$3.76	$3.63	$3.75
Jun 4, 2007 – Jun 8, 2007	$3.72	$3.77	$3.60	$3.70
Jun 11, 2007 – Jun 15, 2007	$3.66	$3.82	$3.57	$3.62
Jun 18, 2007 – Jun 22, 2007	$3.62	$3.64	$3.52	$3.53
Jun 25, 2007 – Jun 29, 2007	$3.50	$3.56	$3.44	$3.52
Jul 2, 2007 – Jul 6, 2007	$3.52	$3.64	$3.51	$3.62
Jul 9, 2007 – Jul 13, 2007	$3.64	$3.71	$3.50	$3.57
Jul 16, 2007 – Jul 20, 2007	$3.55	$3.62	$3.50	$3.52
Jul 23, 2007 – Jul 27, 2007	$3.52	$3.52	$3.21	$3.28
Jul 30, 2007 – Aug 3, 2007	$3.27	$3.42	$3.22	$3.27
Aug 6, 2007 – Aug 10, 2007	$3.28	$3.39	$3.08	$3.30
Aug 13, 2007 – Aug 17, 2007	$3.32	$3.36	$2.93	$3.27
Aug 20, 2007 – Aug 24, 2007	$3.24	$3.45	$3.23	$3.40
Aug 27, 2007 – Aug 31, 2007	$3.40	$3.41	$3.27	$3.40
Sep 3, 2007 – Sep 7, 2007	$3.33	$3.53	$3.33	$3.42
Sep 10, 2007 – Sep 14, 2007	$3.42	$3.50	$3.30	$3.34
Sep 17, 2007 – Sep 21, 2007	$3.30	$3.44	$3.25	$3.30
Sep 24, 2007 – Sep 28, 2007	$3.27	$3.35	$3.25	$3.34
Oct 1, 2007 – Oct 5, 2007	$3.37	$3.44	$3.33	$3.40
Oct 8, 2007 – Oct 12, 2007	$3.37	$3.40	$3.33	$3.35
Oct 15, 2007 – Oct 19, 2007	$3.35	$3.38	$3.29	$3.29
Oct 22, 2007 – Oct 26, 2007	$3.30	$3.35	$3.28	$3.34
Oct 29, 2007 – Nov 2, 2007	$3.34	$3.36	$3.25	$3.27
Nov 5, 2007 – Nov 9, 2007	$3.25	$3.28	$3.12	$3.16
Nov 12, 2007 – Nov 16, 2007	$3.15	$3.20	$3.05	$3.10
Nov 19, 2007 – Nov 23, 2007	$3.04	$3.10	$2.95	$3.02
Nov 26, 2007 – Nov 30, 2007	$3.00	$3.30	$2.97	$3.24
Dec 3, 2007 – Dec 7, 2007	$3.24	$3.36	$3.19	$3.26
Dec 10, 2007 – Dec 14, 2007	$3.26	$3.35	$3.13	$3.20
Dec 17, 2007 – Dec 21, 2007	$3.20	$3.26	$3.05	$3.19
Dec 24, 2007 – Dec 28, 2007	$3.19	$3.24	$3.16	$3.18
Dec 31, 2007 – Jan 4, 2008	$3.18	$3.39	$3.18	$3.31
Jan 7, 2008 – Jan 11, 2008	$3.35	$3.44	$3.30	$3.36
Jan 14, 2008 – Jan 18, 2008	$3.38	$3.46	$3.19	$3.23
Jan 21, 2008 – Jan 25, 2008	$3.07	$3.33	$3.05	$3.28
Jan 28, 2008 – Feb 1, 2008	$3.27	$3.38	$3.25	$3.37
Feb 4, 2008 – Feb 8, 2008	$3.37	$3.40	$3.30	$3.33
Feb 11, 2008 – Feb 15, 2008	$3.32	$3.38	$3.08	$3.15
Feb 18, 2008 – Feb 22, 2008	$3.17	$3.20	$3.12	$3.20
Feb 25, 2008 – Feb 29, 2008	$3.21	$3.26	$3.18	$3.20
Mar 3, 2008 – Mar 7, 2008	$3.20	$3.28	$3.09	$3.09
Mar 10, 2008 – Mar 14, 2008	$3.09	$3.18	$3.05	$3.10
Mar 17, 2008 – Mar 20, 2008	$3.04	$3.09	$2.95	$3.06
Mar 24, 2008 – Mar 28, 2008	$3.07	$3.26	$3.07	$3.10
Mar 31, 2008 – Apr 4, 2008	$3.11	$3.23	$3.08	$3.22
Apr 7, 2008 – Apr 11, 2008	$3.26	$3.27	$3.14	$3.17
Apr 14, 2008 – Apr 18, 2008	$3.15	$3.28	$3.15	$3.27
Apr 21, 2008 – Apr 25, 2008	$3.24	$3.30	$3.19	$3.28
Apr 28, 2008 – May 2, 2008	$3.29	$3.39	$3.26	$3.38
May 5, 2008 – May 9, 2008	$3.37	$3.38	$3.31	$3.34
May 12, 2008 – May 16, 2008	$3.36	$3.41	$3.35	$3.40
May 19, 2008 – May 23, 2008	$3.39	$3.44	$3.36	$3.41
May 26, 2008 – May 30, 2008	$3.42	$3.43	$3.36	$3.39
Jun 2, 2008 – Jun 6, 2008	$3.39	$3.44	$3.38	$3.39
Jun 9, 2008 – Jun 13, 2008	$3.39	$3.40	$3.30	$3.35
Jun 16, 2008 – Jun 20, 2008	$3.36	$3.38	$3.28	$3.29
Jun 23, 2008 – Jun 27, 2008	$3.28	$3.34	$3.20	$3.21
Jun 30, 2008 – Jul 3, 2008	$3.21	$3.31	$3.20	$3.24
Jul 7, 2008 – Jul 11, 2008	$3.23	$3.23	$2.99	$3.01
Jul 14, 2008 – Jul 18, 2008	$3.01	$3.04	$2.81	$2.98
Jul 21, 2008 – Jul 25, 2008	$2.98	$3.08	$2.97	$3.01
Jul 28, 2008 – Aug 1, 2008	$3.02	$3.13	$2.99	$3.11
Aug 4, 2008 – Aug 8, 2008	$3.11	$3.18	$3.08	$3.15
Aug 11, 2008 – Aug 15, 2008	$3.12	$3.16	$3.05	$3.10
Aug 18, 2008 – Aug 22, 2008	$3.08	$3.12	$2.96	$2.98
Aug 25, 2008 – Aug 29, 2008	$2.96	$3.05	$2.95	$3.02
Sep 1, 2008 – Sep 5, 2008	$3.06	$3.10	$3.01	$3.03
Sep 8, 2008 – Sep 12, 2008	$3.10	$3.10	$2.76	$2.84
Sep 15, 2008 – Sep 19, 2008	$2.75	$2.81	$2.20	$2.67
Sep 22, 2008 – Sep 26, 2008	$2.65	$2.65	$2.39	$2.48
Sep 29, 2008 – Oct 3, 2008	$2.38	$2.56	$2.25	$2.32
Oct 6, 2008 – Oct 10, 2008	$2.17	$2.58	$0.66	$1.79
Oct 13, 2008 – Oct 17, 2008	$1.84	$2.26	$1.84	$2.15
Oct 20, 2008 – Oct 24, 2008	$2.32	$2.33	$1.92	$2.04
Oct 27, 2008 – Oct 31, 2008	$1.93	$2.20	$1.93	$2.18
Nov 3, 2008 – Nov 7, 2008	$2.19	$2.32	$2.09	$2.15
Nov 10, 2008 – Nov 14, 2008	$2.20	$2.31	$1.95	$2.04
Nov 17, 2008 – Nov 21, 2008	$2.02	$2.03	$1.45	$1.58
Nov 24, 2008 – Nov 28, 2008	$1.61	$1.87	$1.60	$1.85
Dec 1, 2008 – Dec 5, 2008	$1.86	$1.91	$1.70	$1.82
Dec 8, 2008 – Dec 12, 2008	$1.91	$1.94	$1.76	$1.79
Dec 15, 2008 – Dec 19, 2008	$1.80	$1.95	$1.76	$1.93
Dec 22, 2008 – Dec 26, 2008	$1.91	$2.03	$1.86	$2.03
Dec 29, 2008 – Jan 2, 2009	$2.00	$2.18	$1.93	$2.18
Jan 5, 2009 – Jan 9, 2009	$2.53	$2.53	$2.11	$2.21
Jan 12, 2009 – Jan 16, 2009	$2.21	$2.21	$1.92	$2.11
Jan 19, 2009 – Jan 23, 2009	$2.10	$2.12	$1.95	$2.05
Jan 26, 2009 – Jan 30, 2009	$2.03	$2.14	$2.03	$2.04
Feb 2, 2009 – Feb 6, 2009	$2.04	$2.19	$2.00	$2.18
Feb 9, 2009 – Feb 13, 2009	$2.18	$2.18	$2.02	$2.06
Feb 16, 2009 – Feb 20, 2009	$2.03	$2.03	$1.72	$1.84
Feb 23, 2009 – Feb 27, 2009	$1.84	$1.87	$1.69	$1.81
Mar 2, 2009 – Mar 6, 2009	$1.74	$1.77	$1.53	$1.58
Mar 9, 2009 – Mar 13, 2009	$1.53	$1.85	$1.53	$1.83
Mar 16, 2009 – Mar 20, 2009	$1.87	$1.94	$1.78	$1.82
Mar 23, 2009 – Mar 27, 2009	$1.84	$2.00	$1.84	$1.94
Mar 30, 2009 – Apr 3, 2009	$1.88	$2.05	$1.82	$2.03
Apr 6, 2009 – Apr 9, 2009	$1.99	$2.02	$1.89	$2.02
Apr 13, 2009 – Apr 17, 2009	$2.01	$2.09	$1.95	$2.08
Apr 20, 2009 – Apr 24, 2009	$2.05	$2.10	$1.96	$2.07
Apr 27, 2009 – May 1, 2009	$2.06	$2.15	$2.03	$2.13
May 4, 2009 – May 8, 2009	$2.11	$2.24	$2.11	$2.24
May 11, 2009 – May 15, 2009	$2.20	$2.21	$2.13	$2.16
May 18, 2009 – May 22, 2009	$2.18	$2.27	$2.16	$2.23
May 25, 2009 – May 29, 2009	$2.21	$2.31	$2.21	$2.31
Jun 1, 2009 – Jun 5, 2009	$2.32	$2.40	$2.32	$2.38
Jun 8, 2009 – Jun 12, 2009	$2.37	$2.42	$2.34	$2.41
Jun 15, 2009 – Jun 19, 2009	$2.41	$2.41	$2.32	$2.35
Jun 22, 2009 – Jun 26, 2009	$2.31	$2.37	$2.22	$2.37
Jun 29, 2009 – Jul 2, 2009	$2.38	$2.44	$2.33	$2.40
Jul 6, 2009 – Jul 10, 2009	$2.36	$2.41	$2.30	$2.31
Jul 13, 2009 – Jul 17, 2009	$2.32	$2.53	$2.31	$2.48
Jul 20, 2009 – Jul 24, 2009	$2.48	$2.67	$2.48	$2.64
Jul 27, 2009 – Jul 31, 2009	$2.64	$2.70	$2.56	$2.67
Aug 3, 2009 – Aug 7, 2009	$2.72	$2.81	$2.65	$2.71
Aug 10, 2009 – Aug 14, 2009	$2.71	$2.75	$2.64	$2.70
Aug 17, 2009 – Aug 21, 2009	$2.64	$2.75	$2.59	$2.73
Aug 24, 2009 – Aug 28, 2009	$2.74	$2.76	$2.64	$2.68
Aug 31, 2009 – Sep 4, 2009	$2.65	$2.70	$2.61	$2.67
Sep 7, 2009 – Sep 11, 2009	$2.70	$2.81	$2.67	$2.80
Sep 14, 2009 – Sep 18, 2009	$2.79	$2.93	$2.74	$2.90
Sep 21, 2009 – Sep 25, 2009	$2.91	$2.96	$2.81	$2.87
Sep 28, 2009 – Oct 2, 2009	$2.88	$2.91	$2.81	$2.85
Oct 5, 2009 – Oct 9, 2009	$2.86	$2.96	$2.84	$2.94
Oct 12, 2009 – Oct 16, 2009	$2.95	$2.96	$2.83	$2.94
Oct 19, 2009 – Oct 23, 2009	$2.92	$2.98	$2.88	$2.90
Oct 26, 2009 – Oct 30, 2009	$2.89	$2.93	$2.68	$2.70
Nov 2, 2009 – Nov 6, 2009	$2.70	$2.83	$2.67	$2.79
Nov 9, 2009 – Nov 13, 2009	$2.80	$2.87	$2.80	$2.84
Nov 16, 2009 – Nov 20, 2009	$2.83	$2.89	$2.79	$2.83
Nov 23, 2009 – Nov 27, 2009	$2.87	$2.89	$2.81	$2.84
Nov 30, 2009 – Dec 4, 2009	$2.86	$2.93	$2.84	$2.91
Dec 7, 2009 – Dec 11, 2009	$2.89	$2.91	$2.86	$2.91
Dec 14, 2009 – Dec 18, 2009	$2.92	$2.98	$2.91	$2.97
Dec 21, 2009 – Dec 24, 2009	$2.97	$3.08	$2.97	$3.04
Dec 28, 2009 – Dec 31, 2009	$3.06	$3.07	$3.00	$3.03
Jan 4, 2010 – Jan 8, 2010	$3.04	$3.12	$3.04	$3.10
Jan 11, 2010 – Jan 15, 2010	$3.10	$3.13	$3.08	$3.10
Jan 18, 2010 – Jan 22, 2010	$3.12	$3.14	$2.99	$2.99
Jan 25, 2010 – Jan 29, 2010	$3.01	$3.02	$2.89	$2.90
Feb 1, 2010 – Feb 5, 2010	$2.93	$3.01	$2.81	$2.89
Feb 8, 2010 – Feb 12, 2010	$2.89	$2.94	$2.86	$2.91
Feb 15, 2010 – Feb 19, 2010	$2.95	$3.01	$2.93	$2.99
Feb 22, 2010 – Feb 26, 2010	$3.04	$3.04	$2.96	$3.03
Mar 1, 2010 – Mar 5, 2010	$3.04	$3.13	$3.04	$3.12
Mar 8, 2010 – Mar 12, 2010	$3.12	$3.16	$3.11	$3.14
Mar 15, 2010 – Mar 19, 2010	$3.14	$3.22	$3.12	$3.17
Mar 22, 2010 – Mar 26, 2010	$3.15	$3.21	$3.14	$3.18
Mar 29, 2010 – Apr 1, 2010	$3.18	$3.25	$3.17	$3.23
Apr 5, 2010 – Apr 9, 2010	$3.25	$3.28	$3.22	$3.25
Apr 12, 2010 – Apr 16, 2010	$3.27	$3.29	$3.21	$3.22
Apr 19, 2010 – Apr 23, 2010	$3.20	$3.28	$3.19	$3.27
Apr 26, 2010 – Apr 30, 2010	$3.28	$3.30	$3.22	$3.25
May 3, 2010 – May 7, 2010	$3.27	$3.33	$2.70	$2.97
May 10, 2010 – May 14, 2010	$3.24	$3.24	$3.03	$3.07
May 17, 2010 – May 21, 2010	$3.08	$3.09	$2.83	$2.89
May 24, 2010 – May 28, 2010	$2.87	$3.02	$2.77	$3.02
May 31, 2010 – Jun 4, 2010	$2.97	$3.07	$2.93	$2.94
Jun 7, 2010 – Jun 11, 2010	$2.94	$3.08	$2.91	$3.08
Jun 14, 2010 – Jun 18, 2010	$3.09	$3.13	$3.04	$3.13
Jun 21, 2010 – Jun 25, 2010	$3.20	$3.20	$3.00	$3.06
Jun 28, 2010 – Jul 2, 2010	$3.05	$3.08	$2.86	$2.98
Jul 5, 2010 – Jul 9, 2010	$3.03	$3.11	$2.93	$3.05
Jul 12, 2010 – Jul 16, 2010	$3.03	$3.09	$3.00	$3.01
Jul 19, 2010 – Jul 23, 2010	$3.02	$3.20	$3.01	$3.19
Jul 26, 2010 – Jul 30, 2010	$3.19	$3.23	$3.13	$3.17
Aug 2, 2010 – Aug 6, 2010	$3.22	$3.28	$3.19	$3.23
Aug 9, 2010 – Aug 13, 2010	$3.23	$3.27	$3.12	$3.14
Aug 16, 2010 – Aug 20, 2010	$3.14	$3.24	$3.13	$3.15
Aug 23, 2010 – Aug 27, 2010	$3.17	$3.21	$3.09	$3.16
Aug 30, 2010 – Sep 3, 2010	$3.14	$3.23	$3.10	$3.23
Sep 6, 2010 – Sep 10, 2010	$3.23	$3.30	$3.19	$3.29
Sep 13, 2010 – Sep 17, 2010	$3.33	$3.37	$3.28	$3.32
Sep 20, 2010 – Sep 24, 2010	$3.33	$3.37	$3.27	$3.34
Sep 27, 2010 – Oct 1, 2010	$3.35	$3.42	$3.32	$3.40
Oct 4, 2010 – Oct 8, 2010	$3.40	$3.46	$3.36	$3.45
Oct 11, 2010 – Oct 15, 2010	$3.44	$3.49	$3.39	$3.45
Oct 18, 2010 – Oct 22, 2010	$3.44	$3.48	$3.40	$3.45
Oct 25, 2010 – Oct 29, 2010	$3.49	$3.49	$3.40	$3.47
Nov 1, 2010 – Nov 5, 2010	$3.49	$3.68	$3.48	$3.63
Nov 8, 2010 – Nov 12, 2010	$3.62	$3.64	$3.45	$3.47
Nov 15, 2010 – Nov 19, 2010	$3.46	$3.53	$3.37	$3.49
Nov 22, 2010 – Nov 26, 2010	$3.47	$3.51	$3.45	$3.50
Nov 29, 2010 – Dec 3, 2010	$3.47	$3.64	$3.47	$3.58
Dec 6, 2010 – Dec 10, 2010	$3.56	$3.58	$3.44	$3.45
Dec 13, 2010 – Dec 17, 2010	$3.47	$3.47	$3.34	$3.40
Dec 20, 2010 – Dec 23, 2010	$3.43	$3.52	$3.41	$3.51
Dec 27, 2010 – Dec 31, 2010	$3.50	$3.56	$3.48	$3.52
Jan 3, 2011 – Jan 7, 2011	$3.53	$3.64	$3.53	$3.64
Jan 10, 2011 – Jan 14, 2011	$3.63	$3.67	$3.46	$3.60
Jan 17, 2011 – Jan 21, 2011	$3.60	$3.61	$3.53	$3.54
Jan 24, 2011 – Jan 28, 2011	$3.53	$3.59	$3.51	$3.52
Jan 31, 2011 – Feb 4, 2011	$3.52	$3.60	$3.52	$3.59
Feb 7, 2011 – Feb 11, 2011	$3.58	$3.65	$3.58	$3.62
Feb 14, 2011 – Feb 18, 2011	$3.62	$3.69	$3.61	$3.68
Feb 21, 2011 – Feb 25, 2011	$3.66	$3.66	$3.56	$3.61
Feb 28, 2011 – Mar 4, 2011	$3.62	$3.68	$3.61	$3.66
Mar 7, 2011 – Mar 11, 2011	$3.68	$3.71	$3.59	$3.65
Mar 14, 2011 – Mar 18, 2011	$3.62	$3.64	$3.52	$3.60
Mar 21, 2011 – Mar 25, 2011	$3.63	$3.71	$3.61	$3.69
Mar 28, 2011 – Apr 1, 2011	$3.71	$3.74	$3.67	$3.73
Apr 4, 2011 – Apr 8, 2011	$3.74	$3.76	$3.71	$3.72
Apr 11, 2011 – Apr 15, 2011	$3.74	$3.76	$3.67	$3.69
Apr 18, 2011 – Apr 21, 2011	$3.67	$3.75	$3.65	$3.74
Apr 25, 2011 – Apr 29, 2011	$3.73	$3.81	$3.73	$3.79
May 2, 2011 – May 6, 2011	$3.79	$3.79	$3.64	$3.69
May 9, 2011 – May 13, 2011	$3.69	$3.75	$3.69	$3.72
May 16, 2011 – May 20, 2011	$3.71	$3.75	$3.68	$3.73
May 23, 2011 – May 27, 2011	$3.70	$3.76	$3.68	$3.75
May 30, 2011 – Jun 3, 2011	$3.77	$3.78	$3.70	$3.72
Jun 6, 2011 – Jun 10, 2011	$3.70	$3.73	$3.66	$3.67
Jun 13, 2011 – Jun 17, 2011	$3.67	$3.69	$3.63	$3.65
Jun 20, 2011 – Jun 24, 2011	$3.65	$3.74	$3.64	$3.70
Jun 27, 2011 – Jul 1, 2011	$3.71	$3.82	$3.70	$3.82
Jul 4, 2011 – Jul 8, 2011	$3.82	$3.88	$3.78	$3.82
Jul 11, 2011 – Jul 15, 2011	$3.81	$3.84	$3.77	$3.82
Jul 18, 2011 – Jul 22, 2011	$3.80	$3.83	$3.76	$3.79
Jul 25, 2011 – Jul 29, 2011	$3.78	$3.80	$3.62	$3.66
Aug 1, 2011 – Aug 5, 2011	$3.71	$3.72	$3.40	$3.52
Aug 8, 2011 – Aug 12, 2011	$3.41	$3.51	$3.13	$3.48
Aug 15, 2011 – Aug 19, 2011	$3.52	$3.59	$3.34	$3.39
Aug 22, 2011 – Aug 26, 2011	$3.47	$3.53	$3.40	$3.52
Aug 29, 2011 – Sep 2, 2011	$3.54	$3.61	$3.48	$3.49
Sep 5, 2011 – Sep 9, 2011	$3.41	$3.56	$3.41	$3.46
Sep 12, 2011 – Sep 16, 2011	$3.38	$3.54	$3.38	$3.51
Sep 19, 2011 – Sep 23, 2011	$3.48	$3.53	$3.26	$3.43
Sep 26, 2011 – Sep 30, 2011	$3.44	$3.47	$3.31	$3.34
Oct 3, 2011 – Oct 7, 2011	$3.32	$3.36	$3.11	$3.30
Oct 10, 2011 – Oct 14, 2011	$3.32	$3.46	$3.32	$3.46
Oct 17, 2011 – Oct 21, 2011	$3.43	$3.44	$3.34	$3.41
Oct 24, 2011 – Oct 28, 2011	$3.41	$3.53	$3.39	$3.52
Oct 31, 2011 – Nov 4, 2011	$3.45	$3.51	$3.39	$3.49
Nov 7, 2011 – Nov 11, 2011	$3.48	$3.52	$3.41	$3.46
Nov 14, 2011 – Nov 18, 2011	$3.45	$3.48	$3.31	$3.36
Nov 21, 2011 – Nov 25, 2011	$3.32	$3.34	$3.27	$3.29
Nov 28, 2011 – Dec 2, 2011	$3.36	$3.42	$3.29	$3.42
Dec 5, 2011 – Dec 9, 2011	$3.45	$3.51	$3.43	$3.50
Dec 12, 2011 – Dec 16, 2011	$3.47	$3.47	$3.35	$3.41
Dec 19, 2011 – Dec 23, 2011	$3.40	$3.52	$3.32	$3.51
Dec 26, 2011 – Dec 30, 2011	$3.51	$3.55	$3.43	$3.51
Jan 2, 2012 – Jan 6, 2012	$3.53	$3.62	$3.52	$3.60
Jan 9, 2012 – Jan 13, 2012	$3.62	$3.67	$3.60	$3.64
Jan 16, 2012 – Jan 20, 2012	$3.65	$3.69	$3.62	$3.67
Jan 23, 2012 – Jan 27, 2012	$3.69	$3.78	$3.68	$3.76
Jan 30, 2012 – Feb 3, 2012	$3.75	$3.86	$3.72	$3.83
Feb 6, 2012 – Feb 10, 2012	$3.80	$3.82	$3.76	$3.77
Feb 13, 2012 – Feb 17, 2012	$3.79	$3.84	$3.78	$3.82
Feb 20, 2012 – Feb 24, 2012	$3.82	$3.87	$3.81	$3.85
Feb 27, 2012 – Mar 2, 2012	$3.83	$3.88	$3.82	$3.85
Mar 5, 2012 – Mar 9, 2012	$3.85	$3.87	$3.77	$3.86
Mar 12, 2012 – Mar 16, 2012	$3.86	$3.89	$3.81	$3.82
Mar 19, 2012 – Mar 23, 2012	$3.84	$3.85	$3.79	$3.82
Mar 26, 2012 – Mar 30, 2012	$3.85	$3.89	$3.79	$3.82
Apr 2, 2012 – Apr 5, 2012	$3.83	$3.88	$3.82	$3.83
Apr 9, 2012 – Apr 13, 2012	$3.81	$3.81	$3.68	$3.77
Apr 16, 2012 – Apr 20, 2012	$3.78	$3.83	$3.76	$3.82
Apr 23, 2012 – Apr 27, 2012	$3.78	$3.84	$3.75	$3.83
Apr 30, 2012 – May 4, 2012	$3.83	$3.87	$3.76	$3.77
May 7, 2012 – May 11, 2012	$3.76	$3.78	$3.71	$3.72
May 14, 2012 – May 18, 2012	$3.71	$3.71	$3.55	$3.56
May 21, 2012 – May 25, 2012	$3.56	$3.62	$3.54	$3.62
May 28, 2012 – Jun 1, 2012	$3.61	$3.65	$3.57	$3.58
Jun 4, 2012 – Jun 8, 2012	$3.59	$3.64	$3.54	$3.62
Jun 11, 2012 – Jun 15, 2012	$3.66	$3.67	$3.59	$3.67
Jun 18, 2012 – Jun 22, 2012	$3.65	$3.70	$3.61	$3.67
Jun 25, 2012 – Jun 29, 2012	$3.62	$3.79	$3.60	$3.73
Jul 2, 2012 – Jul 6, 2012	$3.74	$3.81	$3.72	$3.77
Jul 9, 2012 – Jul 13, 2012	$3.77	$3.80	$3.72	$3.77
Jul 16, 2012 – Jul 20, 2012	$3.77	$3.82	$3.75	$3.79
Jul 23, 2012 – Jul 27, 2012	$3.77	$3.85	$3.74	$3.83
Jul 30, 2012 – Aug 3, 2012	$3.82	$3.84	$3.77	$3.84
Aug 6, 2012 – Aug 10, 2012	$3.84	$3.87	$3.81	$3.87
Aug 13, 2012 – Aug 17, 2012	$3.85	$3.92	$3.84	$3.91
Aug 20, 2012 – Aug 24, 2012	$3.92	$3.92	$3.83	$3.89
Aug 27, 2012 – Aug 31, 2012	$3.89	$3.90	$3.85	$3.90
Sep 3, 2012 – Sep 7, 2012	$3.88	$4.03	$3.88	$3.99
Sep 10, 2012 – Sep 14, 2012	$4.00	$4.06	$3.95	$4.04
Sep 17, 2012 – Sep 21, 2012	$4.07	$4.07	$3.99	$4.04
Sep 24, 2012 – Sep 28, 2012	$4.02	$4.07	$4.01	$4.06
Oct 1, 2012 – Oct 5, 2012	$4.08	$4.14	$4.07	$4.11
Oct 8, 2012 – Oct 12, 2012	$4.14	$4.14	$4.03	$4.05
Oct 15, 2012 – Oct 19, 2012	$4.05	$4.08	$4.00	$4.00
Oct 22, 2012 – Oct 26, 2012	$4.01	$4.03	$3.97	$4.01
Oct 29, 2012 – Nov 2, 2012	$4.03	$4.09	$4.02	$4.05
Nov 5, 2012 – Nov 9, 2012	$4.04	$4.08	$3.95	$4.00
Nov 12, 2012 – Nov 16, 2012	$3.99	$4.01	$3.71	$3.84
Nov 19, 2012 – Nov 23, 2012	$3.90	$3.97	$3.88	$3.96
Nov 26, 2012 – Nov 30, 2012	$3.95	$3.99	$3.92	$3.97
Dec 3, 2012 – Dec 7, 2012	$3.99	$3.99	$3.91	$3.93
Dec 10, 2012 – Dec 14, 2012	$3.92	$3.96	$3.90	$3.92
Dec 17, 2012 – Dec 21, 2012	$3.93	$3.99	$3.91	$3.95
Dec 24, 2012 – Dec 28, 2012	$3.93	$3.97	$3.90	$3.90
Dec 31, 2012 – Jan 4, 2013	$3.93	$4.14	$3.90	$4.10
Jan 7, 2013 – Jan 11, 2013	$4.10	$4.16	$4.07	$4.16
Jan 14, 2013 – Jan 18, 2013	$4.16	$4.21	$4.14	$4.19
Jan 21, 2013 – Jan 25, 2013	$4.20	$4.28	$4.18	$4.26
Jan 28, 2013 – Feb 1, 2013	$4.25	$4.27	$4.19	$4.27
Feb 4, 2013 – Feb 8, 2013	$4.25	$4.27	$4.20	$4.27
Feb 11, 2013 – Feb 15, 2013	$4.27	$4.29	$4.25	$4.28
Feb 18, 2013 – Feb 22, 2013	$4.27	$4.29	$4.18	$4.22
Feb 25, 2013 – Mar 1, 2013	$4.22	$4.27	$4.16	$4.26
Mar 4, 2013 – Mar 8, 2013	$4.24	$4.30	$4.22	$4.30
Mar 11, 2013 – Mar 15, 2013	$4.30	$4.32	$4.27	$4.30
Mar 18, 2013 – Mar 22, 2013	$4.29	$4.37	$4.26	$4.31
Mar 25, 2013 – Mar 28, 2013	$4.33	$4.39	$4.28	$4.35
Apr 1, 2013 – Apr 5, 2013	$4.37	$4.40	$4.26	$4.35
Apr 8, 2013 – Apr 12, 2013	$4.34	$4.39	$4.32	$4.34
Apr 15, 2013 – Apr 19, 2013	$4.31	$4.35	$4.26	$4.32
Apr 22, 2013 – Apr 26, 2013	$4.31	$4.40	$4.29	$4.35
Apr 29, 2013 – May 3, 2013	$4.36	$4.46	$4.35	$4.45
May 6, 2013 – May 10, 2013	$4.44	$4.46	$4.41	$4.44
May 13, 2013 – May 17, 2013	$4.43	$4.50	$4.42	$4.50
May 20, 2013 – May 24, 2013	$4.49	$4.52	$4.40	$4.46
May 27, 2013 – May 31, 2013	$4.47	$4.49	$4.27	$4.31
Jun 3, 2013 – Jun 7, 2013	$4.29	$4.30	$4.14	$4.25
Jun 10, 2013 – Jun 14, 2013	$4.27	$4.34	$4.18	$4.27
Jun 17, 2013 – Jun 21, 2013	$4.28	$4.34	$4.18	$4.23
Jun 24, 2013 – Jun 28, 2013	$4.19	$4.38	$4.05	$4.35
Jul 1, 2013 – Jul 5, 2013	$4.36	$4.44	$4.22	$4.26
Jul 8, 2013 – Jul 12, 2013	$4.25	$4.34	$4.19	$4.33
Jul 15, 2013 – Jul 19, 2013	$4.34	$4.36	$4.28	$4.30
Jul 22, 2013 – Jul 26, 2013	$4.31	$4.34	$4.21	$4.24
Jul 29, 2013 – Aug 2, 2013	$4.21	$4.32	$4.20	$4.32
Aug 5, 2013 – Aug 9, 2013	$4.29	$4.31	$4.17	$4.22
Aug 12, 2013 – Aug 16, 2013	$4.20	$4.21	$4.07	$4.10
Aug 19, 2013 – Aug 23, 2013	$4.08	$4.11	$4.03	$4.10
Aug 26, 2013 – Aug 30, 2013	$4.10	$4.13	$4.05	$4.12
Sep 2, 2013 – Sep 6, 2013	$4.13	$4.15	$4.09	$4.12
Sep 9, 2013 – Sep 13, 2013	$4.12	$4.15	$4.10	$4.13
Sep 16, 2013 – Sep 20, 2013	$4.14	$4.23	$4.10	$4.15
Sep 23, 2013 – Sep 27, 2013	$4.14	$4.19	$4.11	$4.19
Sep 30, 2013 – Oct 4, 2013	$4.19	$4.19	$4.09	$4.14
Oct 7, 2013 – Oct 11, 2013	$4.10	$4.15	$4.03	$4.15
Oct 14, 2013 – Oct 18, 2013	$4.11	$4.18	$4.09	$4.18
Oct 21, 2013 – Oct 25, 2013	$4.16	$4.25	$4.16	$4.25
Oct 28, 2013 – Nov 1, 2013	$4.24	$4.28	$4.23	$4.26
Nov 4, 2013 – Nov 8, 2013	$4.26	$4.27	$4.18	$4.19
Nov 11, 2013 – Nov 15, 2013	$4.17	$4.24	$4.17	$4.24
Nov 18, 2013 – Nov 22, 2013	$4.24	$4.25	$4.19	$4.24
Nov 25, 2013 – Nov 29, 2013	$4.24	$4.25	$4.18	$4.23
Dec 2, 2013 – Dec 6, 2013	$4.22	$4.23	$4.14	$4.19
Dec 9, 2013 – Dec 13, 2013	$4.20	$4.20	$4.13	$4.16
Dec 16, 2013 – Dec 20, 2013	$4.17	$4.26	$4.17	$4.24
Dec 23, 2013 – Dec 27, 2013	$4.26	$4.40	$4.26	$4.35
Dec 30, 2013 – Jan 3, 2014	$4.35	$4.36	$4.30	$4.33
Jan 6, 2014 – Jan 10, 2014	$4.33	$4.38	$4.30	$4.38
Jan 13, 2014 – Jan 17, 2014	$4.37	$4.40	$4.34	$4.38
Jan 20, 2014 – Jan 24, 2014	$4.39	$4.41	$4.33	$4.36
Jan 27, 2014 – Jan 31, 2014	$4.35	$4.36	$4.28	$4.29
Feb 3, 2014 – Feb 7, 2014	$4.30	$4.36	$4.25	$4.36
Feb 10, 2014 – Feb 14, 2014	$4.35	$4.45	$4.35	$4.44
Feb 17, 2014 – Feb 21, 2014	$4.45	$4.47	$4.41	$4.45
Feb 24, 2014 – Feb 28, 2014	$4.46	$4.50	$4.44	$4.49
Mar 3, 2014 – Mar 7, 2014	$4.46	$4.51	$4.41	$4.48
Mar 10, 2014 – Mar 14, 2014	$4.47	$4.51	$4.45	$4.48
Mar 17, 2014 – Mar 21, 2014	$4.49	$4.53	$4.47	$4.47
Mar 24, 2014 – Mar 28, 2014	$4.48	$4.51	$4.45	$4.50
Mar 31, 2014 – Apr 4, 2014	$4.53	$4.56	$4.50	$4.54
Apr 7, 2014 – Apr 11, 2014	$4.54	$4.56	$4.50	$4.50
Apr 14, 2014 – Apr 17, 2014	$4.50	$4.56	$4.50	$4.55
Apr 21, 2014 – Apr 25, 2014	$4.55	$4.63	$4.55	$4.62
Apr 28, 2014 – May 2, 2014	$4.61	$4.67	$4.61	$4.66
May 5, 2014 – May 9, 2014	$4.65	$4.71	$4.62	$4.71
May 12, 2014 – May 16, 2014	$4.71	$4.73	$4.70	$4.73
May 19, 2014 – May 23, 2014	$4.73	$4.77	$4.69	$4.77
May 26, 2014 – May 30, 2014	$4.78	$4.84	$4.76	$4.84
Jun 2, 2014 – Jun 6, 2014	$4.83	$4.86	$4.77	$4.79
Jun 9, 2014 – Jun 13, 2014	$4.80	$4.82	$4.78	$4.80
Jun 16, 2014 – Jun 20, 2014	$4.79	$4.88	$4.79	$4.87
Jun 23, 2014 – Jun 27, 2014	$4.85	$4.87	$4.81	$4.86
Jun 30, 2014 – Jul 3, 2014	$4.88	$4.97	$4.84	$4.90
Jul 7, 2014 – Jul 11, 2014	$4.87	$4.89	$4.77	$4.85
Jul 14, 2014 – Jul 18, 2014	$4.88	$4.93	$4.82	$4.86
Jul 21, 2014 – Jul 25, 2014	$4.86	$4.91	$4.83	$4.88
Jul 28, 2014 – Aug 1, 2014	$4.89	$4.90	$4.74	$4.77
Aug 4, 2014 – Aug 8, 2014	$4.77	$4.78	$4.65	$4.71
Aug 11, 2014 – Aug 15, 2014	$4.70	$4.83	$4.69	$4.81
Aug 18, 2014 – Aug 22, 2014	$4.81	$4.92	$4.81	$4.88
Aug 25, 2014 – Aug 29, 2014	$4.90	$4.93	$4.85	$4.91
Sep 1, 2014 – Sep 5, 2014	$4.90	$4.96	$4.89	$4.89
Sep 8, 2014 – Sep 12, 2014	$4.90	$4.94	$4.82	$4.86
Sep 15, 2014 – Sep 19, 2014	$4.85	$4.99	$4.85	$4.94
Sep 22, 2014 – Sep 26, 2014	$4.95	$4.95	$4.73	$4.80
Sep 29, 2014 – Oct 3, 2014	$4.78	$4.78	$4.67	$4.75
Oct 6, 2014 – Oct 10, 2014	$4.76	$4.79	$4.65	$4.65
Oct 13, 2014 – Oct 17, 2014	$4.63	$4.71	$4.37	$4.65
Oct 20, 2014 – Oct 24, 2014	$4.66	$4.90	$4.66	$4.87
Oct 27, 2014 – Oct 31, 2014	$4.83	$4.91	$4.80	$4.90
Nov 3, 2014 – Nov 7, 2014	$4.91	$4.96	$4.84	$4.88
Nov 10, 2014 – Nov 14, 2014	$4.89	$4.91	$4.81	$4.83
Nov 17, 2014 – Nov 21, 2014	$4.82	$4.92	$4.82	$4.91
Nov 24, 2014 – Nov 28, 2014	$4.92	$4.96	$4.90	$4.95
Dec 1, 2014 – Dec 5, 2014	$4.95	$4.98	$4.88	$4.97
Dec 8, 2014 – Dec 12, 2014	$4.96	$4.97	$4.69	$4.69
Dec 15, 2014 – Dec 19, 2014	$4.73	$4.93	$4.62	$4.89
Dec 22, 2014 – Dec 26, 2014	$4.87	$4.94	$4.82	$4.93
Dec 29, 2014 – Jan 2, 2015	$4.91	$4.98	$4.85	$4.91
Jan 5, 2015 – Jan 9, 2015	$4.86	$4.90	$4.74	$4.85
Jan 12, 2015 – Jan 16, 2015	$4.84	$4.93	$4.81	$4.92
Jan 19, 2015 – Jan 23, 2015	$4.90	$4.94	$4.86	$4.89
Jan 26, 2015 – Jan 30, 2015	$4.88	$4.93	$4.85	$4.86
Feb 2, 2015 – Feb 6, 2015	$4.86	$4.93	$4.84	$4.87
Feb 9, 2015 – Feb 13, 2015	$4.88	$4.94	$4.85	$4.94
Feb 16, 2015 – Feb 20, 2015	$4.94	$4.94	$4.86	$4.89
Feb 23, 2015 – Feb 27, 2015	$4.89	$4.96	$4.88	$4.92
Mar 2, 2015 – Mar 6, 2015	$4.92	$4.97	$4.89	$4.91
Mar 9, 2015 – Mar 13, 2015	$4.91	$4.92	$4.81	$4.85
Mar 16, 2015 – Mar 20, 2015	$4.86	$4.96	$4.85	$4.89
Mar 23, 2015 – Mar 27, 2015	$4.91	$4.94	$4.84	$4.87
Mar 30, 2015 – Apr 2, 2015	$4.87	$4.97	$4.87	$4.94
Apr 6, 2015 – Apr 10, 2015	$4.92	$4.97	$4.91	$4.93
Apr 13, 2015 – Apr 17, 2015	$4.91	$4.97	$4.90	$4.94
Apr 20, 2015 – Apr 24, 2015	$4.94	$5.04	$4.93	$5.01
Apr 27, 2015 – May 1, 2015	$5.01	$5.09	$4.93	$5.02
May 4, 2015 – May 8, 2015	$5.02	$5.03	$4.93	$5.01
May 11, 2015 – May 15, 2015	$5.00	$5.08	$4.95	$5.02
May 18, 2015 – May 22, 2015	$5.02	$5.09	$4.97	$4.98
May 25, 2015 – May 29, 2015	$4.98	$5.00	$4.88	$4.95
Jun 1, 2015 – Jun 5, 2015	$4.96	$4.97	$4.86	$4.89
Jun 8, 2015 – Jun 12, 2015	$4.89	$4.90	$4.77	$4.84
Jun 15, 2015 – Jun 19, 2015	$4.82	$4.89	$4.79	$4.83
Jun 22, 2015 – Jun 26, 2015	$4.85	$4.91	$4.77	$4.77
Jun 29, 2015 – Jul 2, 2015	$4.75	$4.79	$4.63	$4.71
Jul 6, 2015 – Jul 10, 2015	$4.72	$4.72	$4.65	$4.70
Jul 13, 2015 – Jul 17, 2015	$4.71	$4.78	$4.71	$4.76
Jul 20, 2015 – Jul 24, 2015	$4.74	$4.75	$4.60	$4.62
Jul 27, 2015 – Jul 31, 2015	$4.61	$4.70	$4.58	$4.60
Aug 3, 2015 – Aug 7, 2015	$4.61	$4.66	$4.53	$4.54
Aug 10, 2015 – Aug 14, 2015	$4.55	$4.59	$4.51	$4.58
Aug 17, 2015 – Aug 21, 2015	$4.56	$4.59	$4.48	$4.50
Aug 24, 2015 – Aug 28, 2015	$4.16	$4.46	$4.16	$4.41
Aug 31, 2015 – Sep 4, 2015	$4.42	$4.45	$4.34	$4.35
Sep 7, 2015 – Sep 11, 2015	$4.38	$4.42	$4.35	$4.38
Sep 14, 2015 – Sep 18, 2015	$4.36	$4.45	$4.33	$4.41
Sep 21, 2015 – Sep 25, 2015	$4.42	$4.46	$4.37	$4.42
Sep 28, 2015 – Oct 2, 2015	$4.41	$4.44	$4.27	$4.42
Oct 5, 2015 – Oct 9, 2015	$4.43	$4.70	$4.43	$4.64
Oct 12, 2015 – Oct 16, 2015	$4.67	$4.69	$4.57	$4.68
Oct 19, 2015 – Oct 23, 2015	$4.65	$4.71	$4.65	$4.66
Oct 26, 2015 – Oct 30, 2015	$4.65	$4.66	$4.51	$4.58
Nov 2, 2015 – Nov 6, 2015	$4.58	$4.69	$4.58	$4.60
Nov 9, 2015 – Nov 13, 2015	$4.58	$4.61	$4.42	$4.43
Nov 16, 2015 – Nov 20, 2015	$4.41	$4.50	$4.41	$4.49
Nov 23, 2015 – Nov 27, 2015	$4.48	$4.51	$4.46	$4.49
Nov 30, 2015 – Dec 4, 2015	$4.48	$4.53	$4.42	$4.45
Dec 7, 2015 – Dec 11, 2015	$4.43	$4.44	$4.26	$4.27
Dec 14, 2015 – Dec 18, 2015	$4.26	$4.36	$4.21	$4.30
Dec 21, 2015 – Dec 24, 2015	$4.32	$4.47	$4.31	$4.43
Dec 28, 2015 – Dec 31, 2015	$4.43	$4.47	$4.40	$4.46
Jan 4, 2016 – Jan 8, 2016	$4.42	$4.53	$4.33	$4.33
Jan 11, 2016 – Jan 15, 2016	$4.34	$4.35	$4.07	$4.09
Jan 18, 2016 – Jan 22, 2016	$4.10	$4.15	$3.81	$4.05
Jan 25, 2016 – Jan 29, 2016	$4.06	$4.27	$4.02	$4.27
Feb 1, 2016 – Feb 5, 2016	$4.25	$4.25	$4.14	$4.14
Feb 8, 2016 – Feb 12, 2016	$4.10	$4.12	$3.88	$4.04
Feb 15, 2016 – Feb 19, 2016	$4.02	$4.13	$4.01	$4.09
Feb 22, 2016 – Feb 26, 2016	$4.12	$4.23	$4.08	$4.20
Feb 29, 2016 – Mar 4, 2016	$4.21	$4.40	$4.18	$4.39
Mar 7, 2016 – Mar 11, 2016	$4.35	$4.43	$4.31	$4.42
Mar 14, 2016 – Mar 18, 2016	$4.43	$4.51	$4.37	$4.48
Mar 21, 2016 – Mar 24, 2016	$4.48	$4.50	$4.41	$4.42
Mar 28, 2016 – Apr 1, 2016	$4.45	$4.58	$4.38	$4.57
Apr 4, 2016 – Apr 8, 2016	$4.59	$4.59	$4.46	$4.50
Apr 11, 2016 – Apr 15, 2016	$4.52	$4.58	$4.49	$4.55
Apr 18, 2016 – Apr 22, 2016	$4.54	$4.68	$4.54	$4.67
Apr 25, 2016 – Apr 29, 2016	$4.65	$4.73	$4.64	$4.70
May 2, 2016 – May 6, 2016	$4.69	$4.73	$4.62	$4.68
May 9, 2016 – May 13, 2016	$4.70	$4.73	$4.68	$4.71
May 16, 2016 – May 20, 2016	$4.71	$4.77	$4.63	$4.65
May 23, 2016 – May 27, 2016	$4.63	$4.76	$4.63	$4.74
May 30, 2016 – Jun 3, 2016	$4.77	$4.83	$4.75	$4.81
Jun 6, 2016 – Jun 10, 2016	$4.82	$4.94	$4.82	$4.86
Jun 13, 2016 – Jun 17, 2016	$4.84	$4.87	$4.76	$4.84

Weekly OHLC price history for FOF, USD per share

Week

Open

High

Low

Volume

Nov 20, 2006 – Nov 24, 2006

$3.68

$3.83

$3.68

$3.73

Nov 27, 2006 – Dec 1, 2006

$3.73

$3.79

$3.68

$3.75

Dec 4, 2006 – Dec 8, 2006

$3.75

$3.83

$3.70

$3.80

Dec 11, 2006 – Dec 15, 2006

$3.78

$3.87

$3.76

$3.82

Dec 18, 2006 – Dec 22, 2006

$3.82

$3.86

$3.72

$3.83

Dec 25, 2006 – Dec 29, 2006

$3.83

$3.86

$3.73

$3.78

Jan 1, 2007 – Jan 5, 2007

$3.78

$3.85

$3.66

$3.69

Jan 8, 2007 – Jan 12, 2007

$3.69

$3.85

$3.69

$3.73

Jan 15, 2007 – Jan 19, 2007

$3.75

$3.80

$3.73

$3.74

Jan 22, 2007 – Jan 26, 2007

$3.76

$3.82

$3.73

$3.82

Jan 29, 2007 – Feb 2, 2007

$3.81

$3.88

$3.77

$3.83

Feb 5, 2007 – Feb 9, 2007

$3.82

$3.84

$3.74

$3.78

Feb 12, 2007 – Feb 16, 2007

$3.76

$3.87

$3.73

$3.76

Feb 19, 2007 – Feb 23, 2007

$3.77

$3.78

$3.66

$3.70

Feb 26, 2007 – Mar 2, 2007

$3.69

$3.73

$3.58

$3.69

Mar 5, 2007 – Mar 9, 2007

$3.68

$3.75

$3.64

$3.75

Mar 12, 2007 – Mar 16, 2007

$3.73

$3.74

$3.63

$3.66

Mar 19, 2007 – Mar 23, 2007

$3.69

$3.79

$3.68

$3.77

Mar 26, 2007 – Mar 30, 2007

$3.77

$3.78

$3.73

$3.77

Apr 2, 2007 – Apr 5, 2007

$3.78

$3.81

$3.75

$3.80

Apr 9, 2007 – Apr 13, 2007

$3.81

$3.82

$3.77

$3.82

Apr 16, 2007 – Apr 20, 2007

$3.82

$3.84

$3.76

$3.80

Apr 23, 2007 – Apr 27, 2007

$3.81

$3.71

$3.75

Apr 30, 2007 – May 4, 2007

$3.75

$3.78

$3.69

$3.76

May 7, 2007 – May 11, 2007

$3.77

$3.79

$3.70

$3.74

May 14, 2007 – May 18, 2007

$3.76

$3.59

$3.61

May 21, 2007 – May 25, 2007

$3.62

$3.68

$3.59

$3.65

May 28, 2007 – Jun 1, 2007

$3.66

$3.76

$3.63

$3.75

Jun 4, 2007 – Jun 8, 2007

$3.72

$3.77

$3.60

$3.70

Jun 11, 2007 – Jun 15, 2007

$3.66

$3.82

$3.57

$3.62

Jun 18, 2007 – Jun 22, 2007

$3.62

$3.64

$3.52

$3.53

Jun 25, 2007 – Jun 29, 2007

$3.50

$3.56

$3.44

$3.52

Jul 2, 2007 – Jul 6, 2007

$3.52

$3.64

$3.51

$3.62

Jul 9, 2007 – Jul 13, 2007

$3.64

$3.71

$3.50

$3.57

Jul 16, 2007 – Jul 20, 2007

$3.55

$3.62

$3.50

$3.52

Jul 23, 2007 – Jul 27, 2007

$3.52

$3.21

$3.28

Jul 30, 2007 – Aug 3, 2007

$3.27

$3.42

$3.22

$3.27

Aug 6, 2007 – Aug 10, 2007

$3.28

$3.39

$3.08

$3.30

Aug 13, 2007 – Aug 17, 2007

$3.32

$3.36

$2.93

$3.27

Aug 20, 2007 – Aug 24, 2007

$3.24

$3.45

$3.23

$3.40

Aug 27, 2007 – Aug 31, 2007

$3.40

$3.41

$3.27

$3.40

Sep 3, 2007 – Sep 7, 2007

$3.33

$3.53

$3.33

$3.42

Sep 10, 2007 – Sep 14, 2007

$3.42

$3.50

$3.30

$3.34

Sep 17, 2007 – Sep 21, 2007

$3.30

$3.44

$3.25

$3.30

Sep 24, 2007 – Sep 28, 2007

$3.27

$3.35

$3.25

$3.34

Oct 1, 2007 – Oct 5, 2007

$3.37

$3.44

$3.33

$3.40

Oct 8, 2007 – Oct 12, 2007

$3.37

$3.40

$3.33

$3.35

Oct 15, 2007 – Oct 19, 2007

$3.35

$3.38

$3.29

Oct 22, 2007 – Oct 26, 2007

$3.30

$3.35

$3.28

$3.34

Oct 29, 2007 – Nov 2, 2007

$3.34

$3.36

$3.25

$3.27

Nov 5, 2007 – Nov 9, 2007

$3.25

$3.28

$3.12

$3.16

Nov 12, 2007 – Nov 16, 2007

$3.15

$3.20

$3.05

$3.10

Nov 19, 2007 – Nov 23, 2007

$3.04

$3.10

$2.95

$3.02

Nov 26, 2007 – Nov 30, 2007

$3.00

$3.30

$2.97

$3.24

Dec 3, 2007 – Dec 7, 2007

$3.24

$3.36

$3.19

$3.26

Dec 10, 2007 – Dec 14, 2007

$3.26

$3.35

$3.13

$3.20

Dec 17, 2007 – Dec 21, 2007

$3.20

$3.26

$3.05

$3.19

Dec 24, 2007 – Dec 28, 2007

$3.19

$3.24

$3.16

$3.18

Dec 31, 2007 – Jan 4, 2008

$3.18

$3.39

$3.18

$3.31

Jan 7, 2008 – Jan 11, 2008

$3.35

$3.44

$3.30

$3.36

Jan 14, 2008 – Jan 18, 2008

$3.38

$3.46

$3.19

$3.23

Jan 21, 2008 – Jan 25, 2008

$3.07

$3.33

$3.05

$3.28

Jan 28, 2008 – Feb 1, 2008

$3.27

$3.38

$3.25

$3.37

Feb 4, 2008 – Feb 8, 2008

$3.37

$3.40

$3.30

$3.33

Feb 11, 2008 – Feb 15, 2008

$3.32

$3.38

$3.08

$3.15

Feb 18, 2008 – Feb 22, 2008

$3.17

$3.20

$3.12

$3.20

Feb 25, 2008 – Feb 29, 2008

$3.21

$3.26

$3.18

$3.20

Mar 3, 2008 – Mar 7, 2008

$3.20

$3.28

$3.09

Mar 10, 2008 – Mar 14, 2008

$3.09

$3.18

$3.05

$3.10

Mar 17, 2008 – Mar 20, 2008

$3.04

$3.09

$2.95

$3.06

Mar 24, 2008 – Mar 28, 2008

$3.07

$3.26

$3.07

$3.10

Mar 31, 2008 – Apr 4, 2008

$3.11

$3.23

$3.08

$3.22

Apr 7, 2008 – Apr 11, 2008

$3.26

$3.27

$3.14

$3.17

Apr 14, 2008 – Apr 18, 2008

$3.15

$3.28

$3.15

$3.27

Apr 21, 2008 – Apr 25, 2008

$3.24

$3.30

$3.19

$3.28

Apr 28, 2008 – May 2, 2008

$3.29

$3.39

$3.26

$3.38

May 5, 2008 – May 9, 2008

$3.37

$3.38

$3.31

$3.34

May 12, 2008 – May 16, 2008

$3.36

$3.41

$3.35

$3.40

May 19, 2008 – May 23, 2008

$3.39

$3.44

$3.36

$3.41

May 26, 2008 – May 30, 2008

$3.42

$3.43

$3.36

$3.39

Jun 2, 2008 – Jun 6, 2008

$3.39

$3.44

$3.38

$3.39

Jun 9, 2008 – Jun 13, 2008

$3.39

$3.40

$3.30

$3.35

Jun 16, 2008 – Jun 20, 2008

$3.36

$3.38

$3.28

$3.29

Jun 23, 2008 – Jun 27, 2008

$3.28

$3.34

$3.20

$3.21

Jun 30, 2008 – Jul 3, 2008

$3.21

$3.31

$3.20

$3.24

Jul 7, 2008 – Jul 11, 2008

$3.23

$2.99

$3.01

Jul 14, 2008 – Jul 18, 2008

$3.01

$3.04

$2.81

$2.98

Jul 21, 2008 – Jul 25, 2008

$2.98

$3.08

$2.97

$3.01

Jul 28, 2008 – Aug 1, 2008

$3.02

$3.13

$2.99

$3.11

Aug 4, 2008 – Aug 8, 2008

$3.11

$3.18

$3.08

$3.15

Aug 11, 2008 – Aug 15, 2008

$3.12

$3.16

$3.05

$3.10

Aug 18, 2008 – Aug 22, 2008

$3.08

$3.12

$2.96

$2.98

Aug 25, 2008 – Aug 29, 2008

$2.96

$3.05

$2.95

$3.02

Sep 1, 2008 – Sep 5, 2008

$3.06

$3.10

$3.01

$3.03

Sep 8, 2008 – Sep 12, 2008

$3.10

$2.76

$2.84

Sep 15, 2008 – Sep 19, 2008

$2.75

$2.81

$2.20

$2.67

Sep 22, 2008 – Sep 26, 2008

$2.65

$2.39

$2.48

Sep 29, 2008 – Oct 3, 2008

$2.38

$2.56

$2.25

$2.32

Oct 6, 2008 – Oct 10, 2008

$2.17

$2.58

$0.66

$1.79

Oct 13, 2008 – Oct 17, 2008

$1.84

$2.26

$1.84

$2.15

Oct 20, 2008 – Oct 24, 2008

$2.32

$2.33

$1.92

$2.04

Oct 27, 2008 – Oct 31, 2008

$1.93

$2.20

$1.93

$2.18

Nov 3, 2008 – Nov 7, 2008

$2.19

$2.32

$2.09

$2.15

Nov 10, 2008 – Nov 14, 2008

$2.20

$2.31

$1.95

$2.04

Nov 17, 2008 – Nov 21, 2008

$2.02

$2.03

$1.45

$1.58

Nov 24, 2008 – Nov 28, 2008

$1.61

$1.87

$1.60

$1.85

Dec 1, 2008 – Dec 5, 2008

$1.86

$1.91

$1.70

$1.82

Dec 8, 2008 – Dec 12, 2008

$1.91

$1.94

$1.76

$1.79

Dec 15, 2008 – Dec 19, 2008

$1.80

$1.95

$1.76

$1.93

Dec 22, 2008 – Dec 26, 2008

$1.91

$2.03

$1.86

$2.03

Dec 29, 2008 – Jan 2, 2009

$2.00

$2.18

$1.93

$2.18

Jan 5, 2009 – Jan 9, 2009

$2.53

$2.11

$2.21

Jan 12, 2009 – Jan 16, 2009

$2.21

$1.92

$2.11

Jan 19, 2009 – Jan 23, 2009

$2.10

$2.12

$1.95

$2.05

Jan 26, 2009 – Jan 30, 2009

$2.03

$2.14

$2.03

$2.04

Feb 2, 2009 – Feb 6, 2009

$2.04

$2.19

$2.00

$2.18

Feb 9, 2009 – Feb 13, 2009

$2.18

$2.02

$2.06

Feb 16, 2009 – Feb 20, 2009

$2.03

$1.72

$1.84

Feb 23, 2009 – Feb 27, 2009

$1.84

$1.87

$1.69

$1.81

Mar 2, 2009 – Mar 6, 2009

$1.74

$1.77

$1.53

$1.58

Mar 9, 2009 – Mar 13, 2009

$1.53

$1.85

$1.53

$1.83

Mar 16, 2009 – Mar 20, 2009

$1.87

$1.94

$1.78

$1.82

Mar 23, 2009 – Mar 27, 2009

$1.84

$2.00

$1.84

$1.94

Mar 30, 2009 – Apr 3, 2009

$1.88

$2.05

$1.82

$2.03

Apr 6, 2009 – Apr 9, 2009

$1.99

$2.02

$1.89

$2.02

Apr 13, 2009 – Apr 17, 2009

$2.01

$2.09

$1.95

$2.08

Apr 20, 2009 – Apr 24, 2009

$2.05

$2.10

$1.96

$2.07

Apr 27, 2009 – May 1, 2009

$2.06

$2.15

$2.03

$2.13

May 4, 2009 – May 8, 2009

$2.11

$2.24

$2.11

$2.24

May 11, 2009 – May 15, 2009

$2.20

$2.21

$2.13

$2.16

May 18, 2009 – May 22, 2009

$2.18

$2.27

$2.16

$2.23

May 25, 2009 – May 29, 2009

$2.21

$2.31

$2.21

$2.31

Jun 1, 2009 – Jun 5, 2009

$2.32

$2.40

$2.32

$2.38

Jun 8, 2009 – Jun 12, 2009

$2.37

$2.42

$2.34

$2.41

Jun 15, 2009 – Jun 19, 2009

$2.41

$2.32

$2.35

Jun 22, 2009 – Jun 26, 2009

$2.31

$2.37

$2.22

$2.37

Jun 29, 2009 – Jul 2, 2009

$2.38

$2.44

$2.33

$2.40

Jul 6, 2009 – Jul 10, 2009

$2.36

$2.41

$2.30

$2.31

Jul 13, 2009 – Jul 17, 2009

$2.32

$2.53

$2.31

$2.48

Jul 20, 2009 – Jul 24, 2009

$2.48

$2.67

$2.48

$2.64

Jul 27, 2009 – Jul 31, 2009

$2.64

$2.70

$2.56

$2.67

Aug 3, 2009 – Aug 7, 2009

$2.72

$2.81

$2.65

$2.71

Aug 10, 2009 – Aug 14, 2009

$2.71

$2.75

$2.64

$2.70

Aug 17, 2009 – Aug 21, 2009

$2.64

$2.75

$2.59

$2.73

Aug 24, 2009 – Aug 28, 2009

$2.74

$2.76

$2.64

$2.68

Aug 31, 2009 – Sep 4, 2009

$2.65

$2.70

$2.61

$2.67

Sep 7, 2009 – Sep 11, 2009

$2.70

$2.81

$2.67

$2.80

Sep 14, 2009 – Sep 18, 2009

$2.79

$2.93

$2.74

$2.90

Sep 21, 2009 – Sep 25, 2009

$2.91

$2.96

$2.81

$2.87

Sep 28, 2009 – Oct 2, 2009

$2.88

$2.91

$2.81

$2.85

Oct 5, 2009 – Oct 9, 2009

$2.86

$2.96

$2.84

$2.94

Oct 12, 2009 – Oct 16, 2009

$2.95

$2.96

$2.83

$2.94

Oct 19, 2009 – Oct 23, 2009

$2.92

$2.98

$2.88

$2.90

Oct 26, 2009 – Oct 30, 2009

$2.89

$2.93

$2.68

$2.70

Nov 2, 2009 – Nov 6, 2009

$2.70

$2.83

$2.67

$2.79

Nov 9, 2009 – Nov 13, 2009

$2.80

$2.87

$2.80

$2.84

Nov 16, 2009 – Nov 20, 2009

$2.83

$2.89

$2.79

$2.83

Nov 23, 2009 – Nov 27, 2009

$2.87

$2.89

$2.81

$2.84

Nov 30, 2009 – Dec 4, 2009

$2.86

$2.93

$2.84

$2.91

Dec 7, 2009 – Dec 11, 2009

$2.89

$2.91

$2.86

$2.91

Dec 14, 2009 – Dec 18, 2009

$2.92

$2.98

$2.91

$2.97

Dec 21, 2009 – Dec 24, 2009

$2.97

$3.08

$2.97

$3.04

Dec 28, 2009 – Dec 31, 2009

$3.06

$3.07

$3.00

$3.03

Jan 4, 2010 – Jan 8, 2010

$3.04

$3.12

$3.04

$3.10

Jan 11, 2010 – Jan 15, 2010

$3.10

$3.13

$3.08

$3.10

Jan 18, 2010 – Jan 22, 2010

$3.12

$3.14

$2.99

Jan 25, 2010 – Jan 29, 2010

$3.01

$3.02

$2.89

$2.90

Feb 1, 2010 – Feb 5, 2010

$2.93

$3.01

$2.81

$2.89

Feb 8, 2010 – Feb 12, 2010

$2.89

$2.94

$2.86

$2.91

Feb 15, 2010 – Feb 19, 2010

$2.95

$3.01

$2.93

$2.99

Feb 22, 2010 – Feb 26, 2010

$3.04

$2.96

$3.03

Mar 1, 2010 – Mar 5, 2010

$3.04

$3.13

$3.04

$3.12

Mar 8, 2010 – Mar 12, 2010

$3.12

$3.16

$3.11

$3.14

Mar 15, 2010 – Mar 19, 2010

$3.14

$3.22

$3.12

$3.17

Mar 22, 2010 – Mar 26, 2010

$3.15

$3.21

$3.14

$3.18

Mar 29, 2010 – Apr 1, 2010

$3.18

$3.25

$3.17

$3.23

Apr 5, 2010 – Apr 9, 2010

$3.25

$3.28

$3.22

$3.25

Apr 12, 2010 – Apr 16, 2010

$3.27

$3.29

$3.21

$3.22

Apr 19, 2010 – Apr 23, 2010

$3.20

$3.28

$3.19

$3.27

Apr 26, 2010 – Apr 30, 2010

$3.28

$3.30

$3.22

$3.25

May 3, 2010 – May 7, 2010

$3.27

$3.33

$2.70

$2.97

May 10, 2010 – May 14, 2010

$3.24

$3.03

$3.07

May 17, 2010 – May 21, 2010

$3.08

$3.09

$2.83

$2.89

May 24, 2010 – May 28, 2010

$2.87

$3.02

$2.77

$3.02

May 31, 2010 – Jun 4, 2010

$2.97

$3.07

$2.93

$2.94

Jun 7, 2010 – Jun 11, 2010

$2.94

$3.08

$2.91

$3.08

Jun 14, 2010 – Jun 18, 2010

$3.09

$3.13

$3.04

$3.13

Jun 21, 2010 – Jun 25, 2010

$3.20

$3.00

$3.06

Jun 28, 2010 – Jul 2, 2010

$3.05

$3.08

$2.86

$2.98

Jul 5, 2010 – Jul 9, 2010

$3.03

$3.11

$2.93

$3.05

Jul 12, 2010 – Jul 16, 2010

$3.03

$3.09

$3.00

$3.01

Jul 19, 2010 – Jul 23, 2010

$3.02

$3.20

$3.01

$3.19

Jul 26, 2010 – Jul 30, 2010

$3.19

$3.23

$3.13

$3.17

Aug 2, 2010 – Aug 6, 2010

$3.22

$3.28

$3.19

$3.23

Aug 9, 2010 – Aug 13, 2010

$3.23

$3.27

$3.12

$3.14

Aug 16, 2010 – Aug 20, 2010

$3.14

$3.24

$3.13

$3.15

Aug 23, 2010 – Aug 27, 2010

$3.17

$3.21

$3.09

$3.16

Aug 30, 2010 – Sep 3, 2010

$3.14

$3.23

$3.10

$3.23

Sep 6, 2010 – Sep 10, 2010

$3.23

$3.30

$3.19

$3.29

Sep 13, 2010 – Sep 17, 2010

$3.33

$3.37

$3.28

$3.32

Sep 20, 2010 – Sep 24, 2010

$3.33

$3.37

$3.27

$3.34

Sep 27, 2010 – Oct 1, 2010

$3.35

$3.42

$3.32

$3.40

Oct 4, 2010 – Oct 8, 2010

$3.40

$3.46

$3.36

$3.45

Oct 11, 2010 – Oct 15, 2010

$3.44

$3.49

$3.39

$3.45

Oct 18, 2010 – Oct 22, 2010

$3.44

$3.48

$3.40

$3.45

Oct 25, 2010 – Oct 29, 2010

$3.49

$3.40

$3.47

Nov 1, 2010 – Nov 5, 2010

$3.49

$3.68

$3.48

$3.63

Nov 8, 2010 – Nov 12, 2010

$3.62

$3.64

$3.45

$3.47

Nov 15, 2010 – Nov 19, 2010

$3.46

$3.53

$3.37

$3.49

Nov 22, 2010 – Nov 26, 2010

$3.47

$3.51

$3.45

$3.50

Nov 29, 2010 – Dec 3, 2010

$3.47

$3.64

$3.47

$3.58

Dec 6, 2010 – Dec 10, 2010

$3.56

$3.58

$3.44

$3.45

Dec 13, 2010 – Dec 17, 2010

$3.47

$3.34

$3.40

Dec 20, 2010 – Dec 23, 2010

$3.43

$3.52

$3.41

$3.51

Dec 27, 2010 – Dec 31, 2010

$3.50

$3.56

$3.48

$3.52

Jan 3, 2011 – Jan 7, 2011

$3.53

$3.64

$3.53

$3.64

Jan 10, 2011 – Jan 14, 2011

$3.63

$3.67

$3.46

$3.60

Jan 17, 2011 – Jan 21, 2011

$3.60

$3.61

$3.53

$3.54

Jan 24, 2011 – Jan 28, 2011

$3.53

$3.59

$3.51

$3.52

Jan 31, 2011 – Feb 4, 2011

$3.52

$3.60

$3.52

$3.59

Feb 7, 2011 – Feb 11, 2011

$3.58

$3.65

$3.58

$3.62

Feb 14, 2011 – Feb 18, 2011

$3.62

$3.69

$3.61

$3.68

Feb 21, 2011 – Feb 25, 2011

$3.66

$3.56

$3.61

Feb 28, 2011 – Mar 4, 2011

$3.62

$3.68

$3.61

$3.66

Mar 7, 2011 – Mar 11, 2011

$3.68

$3.71

$3.59

$3.65

Mar 14, 2011 – Mar 18, 2011

$3.62

$3.64

$3.52

$3.60

Mar 21, 2011 – Mar 25, 2011

$3.63

$3.71

$3.61

$3.69

Mar 28, 2011 – Apr 1, 2011

$3.71

$3.74

$3.67

$3.73

Apr 4, 2011 – Apr 8, 2011

$3.74

$3.76

$3.71

$3.72

Apr 11, 2011 – Apr 15, 2011

$3.74

$3.76

$3.67

$3.69

Apr 18, 2011 – Apr 21, 2011

$3.67

$3.75

$3.65

$3.74

Apr 25, 2011 – Apr 29, 2011

$3.73

$3.81

$3.73

$3.79

May 2, 2011 – May 6, 2011

$3.79

$3.64

$3.69

May 9, 2011 – May 13, 2011

$3.69

$3.75

$3.69

$3.72

May 16, 2011 – May 20, 2011

$3.71

$3.75

$3.68

$3.73

May 23, 2011 – May 27, 2011

$3.70

$3.76

$3.68

$3.75

May 30, 2011 – Jun 3, 2011

$3.77

$3.78

$3.70

$3.72

Jun 6, 2011 – Jun 10, 2011

$3.70

$3.73

$3.66

$3.67

Jun 13, 2011 – Jun 17, 2011

$3.67

$3.69

$3.63

$3.65

Jun 20, 2011 – Jun 24, 2011

$3.65

$3.74

$3.64

$3.70

Jun 27, 2011 – Jul 1, 2011

$3.71

$3.82

$3.70

$3.82

Jul 4, 2011 – Jul 8, 2011

$3.82

$3.88

$3.78

$3.82

Jul 11, 2011 – Jul 15, 2011

$3.81

$3.84

$3.77

$3.82

Jul 18, 2011 – Jul 22, 2011

$3.80

$3.83

$3.76

$3.79

Jul 25, 2011 – Jul 29, 2011

$3.78

$3.80

$3.62

$3.66

Aug 1, 2011 – Aug 5, 2011

$3.71

$3.72

$3.40

$3.52

Aug 8, 2011 – Aug 12, 2011

$3.41

$3.51

$3.13

$3.48

Aug 15, 2011 – Aug 19, 2011

$3.52

$3.59

$3.34

$3.39

Aug 22, 2011 – Aug 26, 2011

$3.47

$3.53

$3.40

$3.52

Aug 29, 2011 – Sep 2, 2011

$3.54

$3.61

$3.48

$3.49

Sep 5, 2011 – Sep 9, 2011

$3.41

$3.56

$3.41

$3.46

Sep 12, 2011 – Sep 16, 2011

$3.38

$3.54

$3.38

$3.51

Sep 19, 2011 – Sep 23, 2011

$3.48

$3.53

$3.26

$3.43

Sep 26, 2011 – Sep 30, 2011

$3.44

$3.47

$3.31

$3.34

Oct 3, 2011 – Oct 7, 2011

$3.32

$3.36

$3.11

$3.30

Oct 10, 2011 – Oct 14, 2011

$3.32

$3.46

$3.32

$3.46

Oct 17, 2011 – Oct 21, 2011

$3.43

$3.44

$3.34

$3.41

Oct 24, 2011 – Oct 28, 2011

$3.41

$3.53

$3.39

$3.52

Oct 31, 2011 – Nov 4, 2011

$3.45

$3.51

$3.39

$3.49

Nov 7, 2011 – Nov 11, 2011

$3.48

$3.52

$3.41

$3.46

Nov 14, 2011 – Nov 18, 2011

$3.45

$3.48

$3.31

$3.36

Nov 21, 2011 – Nov 25, 2011

$3.32

$3.34

$3.27

$3.29

Nov 28, 2011 – Dec 2, 2011

$3.36

$3.42

$3.29

$3.42

Dec 5, 2011 – Dec 9, 2011

$3.45

$3.51

$3.43

$3.50

Dec 12, 2011 – Dec 16, 2011

$3.47

$3.35

$3.41

Dec 19, 2011 – Dec 23, 2011

$3.40

$3.52

$3.32

$3.51

Dec 26, 2011 – Dec 30, 2011

$3.51

$3.55

$3.43

$3.51

Jan 2, 2012 – Jan 6, 2012

$3.53

$3.62

$3.52

$3.60

Jan 9, 2012 – Jan 13, 2012

$3.62

$3.67

$3.60

$3.64

Jan 16, 2012 – Jan 20, 2012

$3.65

$3.69

$3.62

$3.67

Jan 23, 2012 – Jan 27, 2012

$3.69

$3.78

$3.68

$3.76

Jan 30, 2012 – Feb 3, 2012

$3.75

$3.86

$3.72

$3.83

Feb 6, 2012 – Feb 10, 2012

$3.80

$3.82

$3.76

$3.77

Feb 13, 2012 – Feb 17, 2012

$3.79

$3.84

$3.78

$3.82

Feb 20, 2012 – Feb 24, 2012

$3.82

$3.87

$3.81

$3.85

Feb 27, 2012 – Mar 2, 2012

$3.83

$3.88

$3.82

$3.85

Mar 5, 2012 – Mar 9, 2012

$3.85

$3.87

$3.77

$3.86

Mar 12, 2012 – Mar 16, 2012

$3.86

$3.89

$3.81

$3.82

Mar 19, 2012 – Mar 23, 2012

$3.84

$3.85

$3.79

$3.82

Mar 26, 2012 – Mar 30, 2012

$3.85

$3.89

$3.79

$3.82

Apr 2, 2012 – Apr 5, 2012

$3.83

$3.88

$3.82

$3.83

Apr 9, 2012 – Apr 13, 2012

$3.81

$3.68

$3.77

Apr 16, 2012 – Apr 20, 2012

$3.78

$3.83

$3.76

$3.82

Apr 23, 2012 – Apr 27, 2012

$3.78

$3.84

$3.75

$3.83

Apr 30, 2012 – May 4, 2012

$3.83

$3.87

$3.76

$3.77

May 7, 2012 – May 11, 2012

$3.76

$3.78

$3.71

$3.72

May 14, 2012 – May 18, 2012

$3.71

$3.55

$3.56

May 21, 2012 – May 25, 2012

$3.56

$3.62

$3.54

$3.62

May 28, 2012 – Jun 1, 2012

$3.61

$3.65

$3.57

$3.58

Jun 4, 2012 – Jun 8, 2012

$3.59

$3.64

$3.54

$3.62

Jun 11, 2012 – Jun 15, 2012

$3.66

$3.67

$3.59

$3.67

Jun 18, 2012 – Jun 22, 2012

$3.65

$3.70

$3.61

$3.67

Jun 25, 2012 – Jun 29, 2012

$3.62

$3.79

$3.60

$3.73

Jul 2, 2012 – Jul 6, 2012

$3.74

$3.81

$3.72

$3.77

Jul 9, 2012 – Jul 13, 2012

$3.77

$3.80

$3.72

$3.77

Jul 16, 2012 – Jul 20, 2012

$3.77

$3.82

$3.75

$3.79

Jul 23, 2012 – Jul 27, 2012

$3.77

$3.85

$3.74

$3.83

Jul 30, 2012 – Aug 3, 2012

$3.82

$3.84

$3.77

$3.84

Aug 6, 2012 – Aug 10, 2012

$3.84

$3.87

$3.81

$3.87

Aug 13, 2012 – Aug 17, 2012

$3.85

$3.92

$3.84

$3.91

Aug 20, 2012 – Aug 24, 2012

$3.92

$3.83

$3.89

Aug 27, 2012 – Aug 31, 2012

$3.89

$3.90

$3.85

$3.90

Sep 3, 2012 – Sep 7, 2012

$3.88

$4.03

$3.88

$3.99

Sep 10, 2012 – Sep 14, 2012

$4.00

$4.06

$3.95

$4.04

Sep 17, 2012 – Sep 21, 2012

$4.07

$3.99

$4.04

Sep 24, 2012 – Sep 28, 2012

$4.02

$4.07

$4.01

$4.06

Oct 1, 2012 – Oct 5, 2012

$4.08

$4.14

$4.07

$4.11

Oct 8, 2012 – Oct 12, 2012

$4.14

$4.03

$4.05

Oct 15, 2012 – Oct 19, 2012

$4.05

$4.08

$4.00

Oct 22, 2012 – Oct 26, 2012

$4.01

$4.03

$3.97

$4.01

Oct 29, 2012 – Nov 2, 2012

$4.03

$4.09

$4.02

$4.05

Nov 5, 2012 – Nov 9, 2012

$4.04

$4.08

$3.95

$4.00

Nov 12, 2012 – Nov 16, 2012

$3.99

$4.01

$3.71

$3.84

Nov 19, 2012 – Nov 23, 2012

$3.90

$3.97

$3.88

$3.96

Nov 26, 2012 – Nov 30, 2012

$3.95

$3.99

$3.92

$3.97

Dec 3, 2012 – Dec 7, 2012

$3.99

$3.91

$3.93

Dec 10, 2012 – Dec 14, 2012

$3.92

$3.96

$3.90

$3.92

Dec 17, 2012 – Dec 21, 2012

$3.93

$3.99

$3.91

$3.95

Dec 24, 2012 – Dec 28, 2012

$3.93

$3.97

$3.90

Dec 31, 2012 – Jan 4, 2013

$3.93

$4.14

$3.90

$4.10

Jan 7, 2013 – Jan 11, 2013

$4.10

$4.16

$4.07

$4.16

Jan 14, 2013 – Jan 18, 2013

$4.16

$4.21

$4.14

$4.19

Jan 21, 2013 – Jan 25, 2013

$4.20

$4.28

$4.18

$4.26

Jan 28, 2013 – Feb 1, 2013

$4.25

$4.27

$4.19

$4.27

Feb 4, 2013 – Feb 8, 2013

$4.25

$4.27

$4.20

$4.27

Feb 11, 2013 – Feb 15, 2013

$4.27

$4.29

$4.25

$4.28

Feb 18, 2013 – Feb 22, 2013

$4.27

$4.29

$4.18

$4.22

Feb 25, 2013 – Mar 1, 2013

$4.22

$4.27

$4.16

$4.26

Mar 4, 2013 – Mar 8, 2013

$4.24

$4.30

$4.22

$4.30

Mar 11, 2013 – Mar 15, 2013

$4.30

$4.32

$4.27

$4.30

Mar 18, 2013 – Mar 22, 2013

$4.29

$4.37

$4.26

$4.31

Mar 25, 2013 – Mar 28, 2013

$4.33

$4.39

$4.28

$4.35

Apr 1, 2013 – Apr 5, 2013

$4.37

$4.40

$4.26

$4.35

Apr 8, 2013 – Apr 12, 2013

$4.34

$4.39

$4.32

$4.34

Apr 15, 2013 – Apr 19, 2013

$4.31

$4.35

$4.26

$4.32

Apr 22, 2013 – Apr 26, 2013

$4.31

$4.40

$4.29

$4.35

Apr 29, 2013 – May 3, 2013

$4.36

$4.46

$4.35

$4.45

May 6, 2013 – May 10, 2013

$4.44

$4.46

$4.41

$4.44

May 13, 2013 – May 17, 2013

$4.43

$4.50

$4.42

$4.50

May 20, 2013 – May 24, 2013

$4.49

$4.52

$4.40

$4.46

May 27, 2013 – May 31, 2013

$4.47

$4.49

$4.27

$4.31

Jun 3, 2013 – Jun 7, 2013

$4.29

$4.30

$4.14

$4.25

Jun 10, 2013 – Jun 14, 2013

$4.27

$4.34

$4.18

$4.27

Jun 17, 2013 – Jun 21, 2013

$4.28

$4.34

$4.18

$4.23

Jun 24, 2013 – Jun 28, 2013

$4.19

$4.38

$4.05

$4.35

Jul 1, 2013 – Jul 5, 2013

$4.36

$4.44

$4.22

$4.26

Jul 8, 2013 – Jul 12, 2013

$4.25

$4.34

$4.19

$4.33

Jul 15, 2013 – Jul 19, 2013

$4.34

$4.36

$4.28

$4.30

Jul 22, 2013 – Jul 26, 2013

$4.31

$4.34

$4.21

$4.24

Jul 29, 2013 – Aug 2, 2013

$4.21

$4.32

$4.20

$4.32

Aug 5, 2013 – Aug 9, 2013

$4.29

$4.31

$4.17

$4.22

Aug 12, 2013 – Aug 16, 2013

$4.20

$4.21

$4.07

$4.10

Aug 19, 2013 – Aug 23, 2013

$4.08

$4.11

$4.03

$4.10

Aug 26, 2013 – Aug 30, 2013

$4.10

$4.13

$4.05

$4.12

Sep 2, 2013 – Sep 6, 2013

$4.13

$4.15

$4.09

$4.12

Sep 9, 2013 – Sep 13, 2013

$4.12

$4.15

$4.10

$4.13

Sep 16, 2013 – Sep 20, 2013

$4.14

$4.23

$4.10

$4.15

Sep 23, 2013 – Sep 27, 2013

$4.14

$4.19

$4.11

$4.19

Sep 30, 2013 – Oct 4, 2013

$4.19

$4.09

$4.14

Oct 7, 2013 – Oct 11, 2013

$4.10

$4.15

$4.03

$4.15

Oct 14, 2013 – Oct 18, 2013

$4.11

$4.18

$4.09

$4.18

Oct 21, 2013 – Oct 25, 2013

$4.16

$4.25

$4.16

$4.25

Oct 28, 2013 – Nov 1, 2013

$4.24

$4.28

$4.23

$4.26

Nov 4, 2013 – Nov 8, 2013

$4.26

$4.27

$4.18

$4.19

Nov 11, 2013 – Nov 15, 2013

$4.17

$4.24

$4.17

$4.24

Nov 18, 2013 – Nov 22, 2013

$4.24

$4.25

$4.19

$4.24

Nov 25, 2013 – Nov 29, 2013

$4.24

$4.25

$4.18

$4.23

Dec 2, 2013 – Dec 6, 2013

$4.22

$4.23

$4.14

$4.19

Dec 9, 2013 – Dec 13, 2013

$4.20

$4.13

$4.16

Dec 16, 2013 – Dec 20, 2013

$4.17

$4.26

$4.17

$4.24

Dec 23, 2013 – Dec 27, 2013

$4.26

$4.40

$4.26

$4.35

Dec 30, 2013 – Jan 3, 2014

$4.35

$4.36

$4.30

$4.33

Jan 6, 2014 – Jan 10, 2014

$4.33

$4.38

$4.30

$4.38

Jan 13, 2014 – Jan 17, 2014

$4.37

$4.40

$4.34

$4.38

Jan 20, 2014 – Jan 24, 2014

$4.39

$4.41

$4.33

$4.36

Jan 27, 2014 – Jan 31, 2014

$4.35

$4.36

$4.28

$4.29

Feb 3, 2014 – Feb 7, 2014

$4.30

$4.36

$4.25

$4.36

Feb 10, 2014 – Feb 14, 2014

$4.35

$4.45

$4.35

$4.44

Feb 17, 2014 – Feb 21, 2014

$4.45

$4.47

$4.41

$4.45

Feb 24, 2014 – Feb 28, 2014

$4.46

$4.50

$4.44

$4.49

Mar 3, 2014 – Mar 7, 2014

$4.46

$4.51

$4.41

$4.48

Mar 10, 2014 – Mar 14, 2014

$4.47

$4.51

$4.45

$4.48

Mar 17, 2014 – Mar 21, 2014

$4.49

$4.53

$4.47

Mar 24, 2014 – Mar 28, 2014

$4.48

$4.51

$4.45

$4.50

Mar 31, 2014 – Apr 4, 2014

$4.53

$4.56

$4.50

$4.54

Apr 7, 2014 – Apr 11, 2014

$4.54

$4.56

$4.50

Apr 14, 2014 – Apr 17, 2014

$4.50

$4.56

$4.50

$4.55

Apr 21, 2014 – Apr 25, 2014

$4.55

$4.63

$4.55

$4.62

Apr 28, 2014 – May 2, 2014

$4.61

$4.67

$4.61

$4.66

May 5, 2014 – May 9, 2014

$4.65

$4.71

$4.62

$4.71

May 12, 2014 – May 16, 2014

$4.71

$4.73

$4.70

$4.73

May 19, 2014 – May 23, 2014

$4.73

$4.77

$4.69

$4.77

May 26, 2014 – May 30, 2014

$4.78

$4.84

$4.76

$4.84

Jun 2, 2014 – Jun 6, 2014

$4.83

$4.86

$4.77

$4.79

Jun 9, 2014 – Jun 13, 2014

$4.80

$4.82

$4.78

$4.80

Jun 16, 2014 – Jun 20, 2014

$4.79

$4.88

$4.79

$4.87

Jun 23, 2014 – Jun 27, 2014

$4.85

$4.87

$4.81

$4.86

Jun 30, 2014 – Jul 3, 2014

$4.88

$4.97

$4.84

$4.90

Jul 7, 2014 – Jul 11, 2014

$4.87

$4.89

$4.77

$4.85

Jul 14, 2014 – Jul 18, 2014

$4.88

$4.93

$4.82

$4.86

Jul 21, 2014 – Jul 25, 2014

$4.86

$4.91

$4.83

$4.88

Jul 28, 2014 – Aug 1, 2014

$4.89

$4.90

$4.74

$4.77

Aug 4, 2014 – Aug 8, 2014

$4.77

$4.78

$4.65

$4.71

Aug 11, 2014 – Aug 15, 2014

$4.70

$4.83

$4.69

$4.81

Aug 18, 2014 – Aug 22, 2014

$4.81

$4.92

$4.81

$4.88

Aug 25, 2014 – Aug 29, 2014

$4.90

$4.93

$4.85

$4.91

Sep 1, 2014 – Sep 5, 2014

$4.90

$4.96

$4.89

Sep 8, 2014 – Sep 12, 2014

$4.90

$4.94

$4.82

$4.86

Sep 15, 2014 – Sep 19, 2014

$4.85

$4.99

$4.85

$4.94

Sep 22, 2014 – Sep 26, 2014

$4.95

$4.73

$4.80

Sep 29, 2014 – Oct 3, 2014

$4.78

$4.67

$4.75

Oct 6, 2014 – Oct 10, 2014

$4.76

$4.79

$4.65

Oct 13, 2014 – Oct 17, 2014

$4.63

$4.71

$4.37

$4.65

Oct 20, 2014 – Oct 24, 2014

$4.66

$4.90

$4.66

$4.87

Oct 27, 2014 – Oct 31, 2014

$4.83

$4.91

$4.80

$4.90

Nov 3, 2014 – Nov 7, 2014

$4.91

$4.96

$4.84

$4.88

Nov 10, 2014 – Nov 14, 2014

$4.89

$4.91

$4.81

$4.83

Nov 17, 2014 – Nov 21, 2014

$4.82

$4.92

$4.82

$4.91

Nov 24, 2014 – Nov 28, 2014

$4.92

$4.96

$4.90

$4.95

Dec 1, 2014 – Dec 5, 2014

$4.95

$4.98

$4.88

$4.97

Dec 8, 2014 – Dec 12, 2014

$4.96

$4.97

$4.69

Dec 15, 2014 – Dec 19, 2014

$4.73

$4.93

$4.62

$4.89

Dec 22, 2014 – Dec 26, 2014

$4.87

$4.94

$4.82

$4.93

Dec 29, 2014 – Jan 2, 2015

$4.91

$4.98

$4.85

$4.91

Jan 5, 2015 – Jan 9, 2015

$4.86

$4.90

$4.74

$4.85

Jan 12, 2015 – Jan 16, 2015

$4.84

$4.93

$4.81

$4.92

Jan 19, 2015 – Jan 23, 2015

$4.90

$4.94

$4.86

$4.89

Jan 26, 2015 – Jan 30, 2015

$4.88

$4.93

$4.85

$4.86

Feb 2, 2015 – Feb 6, 2015

$4.86

$4.93

$4.84

$4.87

Feb 9, 2015 – Feb 13, 2015

$4.88

$4.94

$4.85

$4.94

Feb 16, 2015 – Feb 20, 2015

$4.94

$4.86

$4.89

Feb 23, 2015 – Feb 27, 2015

$4.89

$4.96

$4.88

$4.92

Mar 2, 2015 – Mar 6, 2015

$4.92

$4.97

$4.89

$4.91

Mar 9, 2015 – Mar 13, 2015

$4.91

$4.92

$4.81

$4.85

Mar 16, 2015 – Mar 20, 2015

$4.86

$4.96

$4.85

$4.89

Mar 23, 2015 – Mar 27, 2015

$4.91

$4.94

$4.84

$4.87

Mar 30, 2015 – Apr 2, 2015

$4.87

$4.97

$4.87

$4.94

Apr 6, 2015 – Apr 10, 2015

$4.92

$4.97

$4.91

$4.93

Apr 13, 2015 – Apr 17, 2015

$4.91

$4.97

$4.90

$4.94

Apr 20, 2015 – Apr 24, 2015

$4.94

$5.04

$4.93

$5.01

Apr 27, 2015 – May 1, 2015

$5.01

$5.09

$4.93

$5.02

May 4, 2015 – May 8, 2015

$5.02

$5.03

$4.93

$5.01

May 11, 2015 – May 15, 2015

$5.00

$5.08

$4.95

$5.02

May 18, 2015 – May 22, 2015

$5.02

$5.09

$4.97

$4.98

May 25, 2015 – May 29, 2015

$4.98

$5.00

$4.88

$4.95

Jun 1, 2015 – Jun 5, 2015

$4.96

$4.97

$4.86

$4.89

Jun 8, 2015 – Jun 12, 2015

$4.89

$4.90

$4.77

$4.84

Jun 15, 2015 – Jun 19, 2015

$4.82

$4.89

$4.79

$4.83

Jun 22, 2015 – Jun 26, 2015

$4.85

$4.91

$4.77

Jun 29, 2015 – Jul 2, 2015

$4.75

$4.79

$4.63

$4.71

Jul 6, 2015 – Jul 10, 2015

$4.72

$4.65

$4.70

Jul 13, 2015 – Jul 17, 2015

$4.71

$4.78

$4.71

$4.76

Jul 20, 2015 – Jul 24, 2015

$4.74

$4.75

$4.60

$4.62

Jul 27, 2015 – Jul 31, 2015

$4.61

$4.70

$4.58

$4.60

Aug 3, 2015 – Aug 7, 2015

$4.61

$4.66

$4.53

$4.54

Aug 10, 2015 – Aug 14, 2015

$4.55

$4.59

$4.51

$4.58

Aug 17, 2015 – Aug 21, 2015

$4.56

$4.59

$4.48

$4.50

Aug 24, 2015 – Aug 28, 2015

$4.16

$4.46

$4.16

$4.41

Aug 31, 2015 – Sep 4, 2015

$4.42

$4.45

$4.34

$4.35

Sep 7, 2015 – Sep 11, 2015

$4.38

$4.42

$4.35

$4.38

Sep 14, 2015 – Sep 18, 2015

$4.36

$4.45

$4.33

$4.41

Sep 21, 2015 – Sep 25, 2015

$4.42

$4.46

$4.37

$4.42

Sep 28, 2015 – Oct 2, 2015

$4.41

$4.44

$4.27

$4.42

Oct 5, 2015 – Oct 9, 2015

$4.43

$4.70

$4.43

$4.64

Oct 12, 2015 – Oct 16, 2015

$4.67

$4.69

$4.57

$4.68

Oct 19, 2015 – Oct 23, 2015

$4.65

$4.71

$4.65

$4.66

Oct 26, 2015 – Oct 30, 2015

$4.65

$4.66

$4.51

$4.58

Nov 2, 2015 – Nov 6, 2015

$4.58

$4.69

$4.58

$4.60

Nov 9, 2015 – Nov 13, 2015

$4.58

$4.61

$4.42

$4.43

Nov 16, 2015 – Nov 20, 2015

$4.41

$4.50

$4.41

$4.49

Nov 23, 2015 – Nov 27, 2015

$4.48

$4.51

$4.46

$4.49

Nov 30, 2015 – Dec 4, 2015

$4.48

$4.53

$4.42

$4.45

Dec 7, 2015 – Dec 11, 2015

$4.43

$4.44

$4.26

$4.27

Dec 14, 2015 – Dec 18, 2015

$4.26

$4.36

$4.21

$4.30

Dec 21, 2015 – Dec 24, 2015

$4.32

$4.47

$4.31

$4.43

Dec 28, 2015 – Dec 31, 2015

$4.43

$4.47

$4.40

$4.46

Jan 4, 2016 – Jan 8, 2016

$4.42

$4.53

$4.33

Jan 11, 2016 – Jan 15, 2016

$4.34

$4.35

$4.07

$4.09

Jan 18, 2016 – Jan 22, 2016

$4.10

$4.15

$3.81

$4.05

Jan 25, 2016 – Jan 29, 2016

$4.06

$4.27

$4.02

$4.27

Feb 1, 2016 – Feb 5, 2016

$4.25

$4.14

Feb 8, 2016 – Feb 12, 2016

$4.10

$4.12

$3.88

$4.04

Feb 15, 2016 – Feb 19, 2016

$4.02

$4.13

$4.01

$4.09

Feb 22, 2016 – Feb 26, 2016

$4.12

$4.23

$4.08

$4.20

Feb 29, 2016 – Mar 4, 2016

$4.21

$4.40

$4.18

$4.39

Mar 7, 2016 – Mar 11, 2016

$4.35

$4.43

$4.31

$4.42

Mar 14, 2016 – Mar 18, 2016

$4.43

$4.51

$4.37

$4.48

Mar 21, 2016 – Mar 24, 2016

$4.48

$4.50

$4.41

$4.42

Mar 28, 2016 – Apr 1, 2016

$4.45

$4.58

$4.38

$4.57

Apr 4, 2016 – Apr 8, 2016

$4.59

$4.46

$4.50

Apr 11, 2016 – Apr 15, 2016

$4.52

$4.58

$4.49

$4.55

Apr 18, 2016 – Apr 22, 2016

$4.54

$4.68

$4.54

$4.67

Apr 25, 2016 – Apr 29, 2016

$4.65

$4.73

$4.64

$4.70

May 2, 2016 – May 6, 2016

$4.69

$4.73

$4.62

$4.68

May 9, 2016 – May 13, 2016

$4.70

$4.73

$4.68

$4.71

May 16, 2016 – May 20, 2016

$4.71

$4.77

$4.63

$4.65

May 23, 2016 – May 27, 2016

$4.63

$4.76

$4.63

$4.74

May 30, 2016 – Jun 3, 2016

$4.77

$4.83

$4.75

$4.81

Jun 6, 2016 – Jun 10, 2016

$4.82

$4.94

$4.82

$4.86

Jun 13, 2016 – Jun 17, 2016

$4.84

$4.87

$4.76

$4.84

Jun 20, 2016 – Jun 24, 2016

$4.90

$4.73

$4.82

Jun 27, 2016 – Jul 1, 2016

$4.79

$4.99

$4.75

$4.97

Jul 4, 2016 – Jul 8, 2016

$4.95

$5.02

$4.90

$5.00

Jul 11, 2016 – Jul 15, 2016

$5.01

$5.02

$4.96

$5.01

Jul 18, 2016 – Jul 22, 2016

$5.02

$5.05

$4.98

$5.04

Jul 25, 2016 – Jul 29, 2016

$5.05

$5.15

$5.02

$5.11

Aug 1, 2016 – Aug 5, 2016

$5.11

$5.14

$5.04

$5.10

Aug 8, 2016 – Aug 12, 2016

$5.13

$5.16

$5.08

$5.13

Aug 15, 2016 – Aug 19, 2016

$5.15

$5.21

$5.05

$5.20

Aug 22, 2016 – Aug 26, 2016

$5.20

$5.25

$5.17

$5.21

Aug 29, 2016 – Sep 2, 2016

$5.25

$5.38

$5.19

$5.37

Sep 5, 2016 – Sep 9, 2016

$5.39

$5.43

$5.25

Sep 12, 2016 – Sep 16, 2016

$5.27

$5.34

$5.10

$5.18

Sep 19, 2016 – Sep 23, 2016

$5.22

$5.39

$5.22

$5.23

Sep 26, 2016 – Sep 30, 2016

$5.22

$5.39

$5.20

$5.36

Oct 3, 2016 – Oct 7, 2016

$5.37

$5.45

$5.22

$5.25

Oct 10, 2016 – Oct 14, 2016

$5.27

$5.33

$5.20

$5.21

Oct 17, 2016 – Oct 21, 2016

$5.22

$5.06

$5.17

Oct 24, 2016 – Oct 28, 2016

$5.20

$5.29

$5.16

$5.22

Oct 31, 2016 – Nov 4, 2016

$5.22

$5.23

$4.91

$4.94

Nov 7, 2016 – Nov 11, 2016

$4.97

$5.12

$4.92

$5.05

Nov 14, 2016 – Nov 18, 2016

$5.02

$5.22

$4.93

$5.10

Nov 21, 2016 – Nov 25, 2016

$5.14

$5.29

$5.07

$5.26

Nov 28, 2016 – Dec 2, 2016

$5.26

$5.32

$5.21

$5.23

Dec 5, 2016 – Dec 9, 2016

$5.23

$5.27

$5.17

$5.24

Dec 12, 2016 – Dec 16, 2016

$5.24

$5.27

$5.14

$5.22

Dec 19, 2016 – Dec 23, 2016

$5.22

$5.25

$5.17

$5.24

Dec 26, 2016 – Dec 30, 2016

$5.23

$5.34

$5.19

$5.23

Jan 2, 2017 – Jan 6, 2017

$5.23

$5.35

$5.23

$5.33

Jan 9, 2017 – Jan 13, 2017

$5.32

$5.38

$5.30

$5.38

Jan 16, 2017 – Jan 20, 2017

$5.40

$5.41

$5.34

$5.40

Jan 23, 2017 – Jan 27, 2017

$5.38

$5.50

$5.38

$5.45

Jan 30, 2017 – Feb 3, 2017

$5.45

$5.56

$5.41

$5.56

Feb 6, 2017 – Feb 10, 2017

$5.57

$5.60

$5.52

$5.58

Feb 13, 2017 – Feb 17, 2017

$5.58

$5.62

$5.54

$5.56

Feb 20, 2017 – Feb 24, 2017

$5.56

$5.65

$5.55

$5.63

Feb 27, 2017 – Mar 3, 2017

$5.63

$5.66

$5.61

$5.66

Mar 6, 2017 – Mar 10, 2017

$5.64

$5.68

$5.43

$5.52

Mar 13, 2017 – Mar 17, 2017

$5.51

$5.60

$5.50

$5.59

Mar 20, 2017 – Mar 24, 2017

$5.58

$5.61

$5.52

$5.54

Mar 27, 2017 – Mar 31, 2017

$5.53

$5.66

$5.52

$5.66

Apr 3, 2017 – Apr 7, 2017

$5.67

$5.80

$5.63

$5.76

Apr 10, 2017 – Apr 13, 2017

$5.77

$5.87

$5.71

$5.75

Apr 17, 2017 – Apr 21, 2017

$5.75

$5.89

$5.75

$5.86

Apr 24, 2017 – Apr 28, 2017

$5.88

$6.05

$5.86

$6.01

May 1, 2017 – May 5, 2017

$6.03

$6.06

$5.93

$5.99

May 8, 2017 – May 12, 2017

$5.99

$6.02

$5.95

$5.99

May 15, 2017 – May 19, 2017

$6.01

$6.07

$5.89

$6.02

May 22, 2017 – May 26, 2017

$6.05

$6.07

$5.97

$5.98

May 29, 2017 – Jun 2, 2017

$6.00

$6.08

$5.97

$6.04

Jun 5, 2017 – Jun 9, 2017

$6.07

$6.11

$5.96

Jun 12, 2017 – Jun 16, 2017

$5.96

$6.01

$5.92

$5.97

Jun 19, 2017 – Jun 23, 2017

$5.99

$6.05

$5.90

$5.95

Jun 26, 2017 – Jun 30, 2017

$5.96

$6.07

$5.95

$6.05

Jul 3, 2017 – Jul 7, 2017

$6.08

$6.14

$6.06

$6.07

Jul 10, 2017 – Jul 14, 2017

$6.07

$6.24

$6.06

$6.22

Jul 17, 2017 – Jul 21, 2017

$6.20

$6.27

$6.17

$6.22

Jul 24, 2017 – Jul 28, 2017

$6.23

$6.28

$6.17

$6.18

Jul 31, 2017 – Aug 4, 2017

$6.19

$6.21

$6.13

$6.15

Aug 7, 2017 – Aug 11, 2017

$6.14

$6.17

$5.81

$6.02

Aug 14, 2017 – Aug 18, 2017

$6.06

$6.16

$5.93

$5.99

Aug 21, 2017 – Aug 25, 2017

$6.02

$6.11

$6.00

$6.10

Aug 28, 2017 – Sep 1, 2017

$6.10

$6.28

$6.06

$6.22

Sep 4, 2017 – Sep 8, 2017

$6.23

$6.27

$6.20

$6.22

Sep 11, 2017 – Sep 15, 2017

$6.24

$6.26

$6.16

$6.18

Sep 18, 2017 – Sep 22, 2017

$6.18

$6.27

$6.18

$6.24

Sep 25, 2017 – Sep 29, 2017

$6.23

$6.36

$6.23

$6.26

Oct 2, 2017 – Oct 6, 2017

$6.29

$6.38

$6.28

$6.34

Oct 9, 2017 – Oct 13, 2017

$6.34

$6.40

$6.31

$6.36

Oct 16, 2017 – Oct 20, 2017

$6.37

$6.39

$6.26

$6.31

Oct 23, 2017 – Oct 27, 2017

$6.33

$6.38

$6.19

$6.34

Oct 30, 2017 – Nov 3, 2017

$6.35

$6.37

$6.25

$6.28

Nov 6, 2017 – Nov 10, 2017

$6.27

$6.32

$6.23

$6.27

Nov 13, 2017 – Nov 17, 2017

$6.26

$6.28

$6.08

$6.10

Nov 20, 2017 – Nov 24, 2017

$6.11

$6.20

$6.11

$6.20

Nov 27, 2017 – Dec 1, 2017

$6.19

$6.22

$6.12

$6.19

Dec 4, 2017 – Dec 8, 2017

$6.22

$6.27

$6.15

$6.25

Dec 11, 2017 – Dec 15, 2017

$6.26

$6.35

$6.23

$6.30

Dec 18, 2017 – Dec 22, 2017

$6.31

$6.39

$6.28

$6.39

Dec 25, 2017 – Dec 29, 2017

$6.39

$6.45

$6.37

$6.44

Jan 1, 2018 – Jan 5, 2018

$6.43

$6.52

$6.43

$6.47

Jan 8, 2018 – Jan 12, 2018

$6.48

$6.53

$6.47

$6.52

Jan 15, 2018 – Jan 19, 2018

$6.55

$6.47

$6.49

Jan 22, 2018 – Jan 26, 2018

$6.50

$6.59

$6.46

$6.57

Jan 29, 2018 – Feb 2, 2018

$6.55

$6.56

$6.28

$6.29

Feb 5, 2018 – Feb 9, 2018

$6.24

$6.25

$5.65

$5.99

Feb 12, 2018 – Feb 16, 2018

$6.03

$6.28

$5.99

$6.24

Feb 19, 2018 – Feb 23, 2018

$6.22

$6.23

$6.16

$6.20

Feb 26, 2018 – Mar 2, 2018

$6.21

$6.23

$6.11

$6.16

Mar 5, 2018 – Mar 9, 2018

$6.16

$6.27

$6.13

$6.27

Mar 12, 2018 – Mar 16, 2018

$6.30

$6.33

$6.20

$6.23

Mar 19, 2018 – Mar 23, 2018

$6.21

$6.22

$6.04

Mar 26, 2018 – Mar 29, 2018

$6.11

$6.15

$6.03

$6.09

Apr 2, 2018 – Apr 6, 2018

$6.06

$6.20

$6.04

$6.11

Apr 9, 2018 – Apr 13, 2018

$6.12

$6.22

$6.12

$6.14

Apr 16, 2018 – Apr 20, 2018

$6.18

$6.25

$6.16

$6.19

Apr 23, 2018 – Apr 27, 2018

$6.20

$6.23

$6.13

$6.20

Apr 30, 2018 – May 4, 2018

$6.23

$6.28

$6.18

$6.26

May 7, 2018 – May 11, 2018

$6.27

$6.36

$6.26

$6.35

May 14, 2018 – May 18, 2018

$6.36

$6.41

$6.32

$6.33

May 21, 2018 – May 25, 2018

$6.34

$6.40

$6.33

$6.37

May 28, 2018 – Jun 1, 2018

$6.34

$6.43

$6.30

$6.39

Jun 4, 2018 – Jun 8, 2018

$6.41

$6.46

$6.37

$6.44

Jun 11, 2018 – Jun 15, 2018

$6.46

$6.55

$6.40

$6.51

Jun 18, 2018 – Jun 22, 2018

$6.50

$6.56

$6.38

$6.47

Jun 25, 2018 – Jun 29, 2018

$6.47

$6.55

$6.35

$6.47

Jul 2, 2018 – Jul 6, 2018

$6.52

$6.63

$6.49

$6.59

Jul 9, 2018 – Jul 13, 2018

$6.58

$6.60

$6.53

$6.55

Jul 16, 2018 – Jul 20, 2018

$6.58

$6.59

$6.49

$6.56

Jul 23, 2018 – Jul 27, 2018

$6.59

$6.75

$6.55

$6.71

Jul 30, 2018 – Aug 3, 2018

$6.72

$6.78

$6.57

$6.75

Aug 6, 2018 – Aug 10, 2018

$6.76

$6.80

$6.73

$6.75

Aug 13, 2018 – Aug 17, 2018

$6.75

$6.77

$6.67

$6.70

Aug 20, 2018 – Aug 24, 2018

$6.71

$6.76

$6.65

$6.69

Aug 27, 2018 – Aug 31, 2018

$6.70

$6.78

$6.70

$6.71

Sep 3, 2018 – Sep 7, 2018

$6.70

$6.78

$6.63

$6.66

Sep 10, 2018 – Sep 14, 2018

$6.66

$6.81

$6.65

$6.73

Sep 17, 2018 – Sep 21, 2018

$6.76

$6.81

$6.69

$6.76

Sep 24, 2018 – Sep 28, 2018

$6.74

$6.80

$6.63

$6.64

Oct 1, 2018 – Oct 5, 2018

$6.68

$6.81

$6.48

$6.53

Oct 8, 2018 – Oct 12, 2018

$6.48

$6.52

$6.02

$6.07

Oct 15, 2018 – Oct 19, 2018

$6.10

$6.27

$6.07

$6.21

Oct 22, 2018 – Oct 26, 2018

$6.25

$5.93

$5.95

Oct 29, 2018 – Nov 2, 2018

$5.96

$6.14

$5.80

$6.09

Nov 5, 2018 – Nov 9, 2018

$6.09

$6.31

$6.09

$6.25

Nov 12, 2018 – Nov 16, 2018

$6.23

$6.27

$6.03

$6.06

Nov 19, 2018 – Nov 23, 2018

$6.03

$6.06

$5.88

$5.93

Nov 26, 2018 – Nov 30, 2018

$5.94

$6.13

$5.91

$6.08

Dec 3, 2018 – Dec 7, 2018

$6.14

$6.18

$5.87

$5.88

Dec 10, 2018 – Dec 14, 2018

$5.89

$5.90

$5.78

$5.83

Dec 17, 2018 – Dec 21, 2018

$5.79

$5.82

$5.30

$5.49

Dec 24, 2018 – Dec 28, 2018

$5.47

$5.80

$5.40

$5.77

Dec 31, 2018 – Jan 4, 2019

$5.85

$5.98

$5.77

$5.91

Jan 7, 2019 – Jan 11, 2019

$5.92

$6.26

$5.92

$6.19

Jan 14, 2019 – Jan 18, 2019

$6.19

$6.42

$6.18

$6.42

Jan 21, 2019 – Jan 25, 2019

$6.40

$6.25

$6.32

Jan 28, 2019 – Feb 1, 2019

$6.31

$6.50

$6.29

$6.48

Feb 4, 2019 – Feb 8, 2019

$6.49

$6.52

$6.37

$6.43

Feb 11, 2019 – Feb 15, 2019

$6.46

$6.61

$6.41

$6.54

Feb 18, 2019 – Feb 22, 2019

$6.56

$6.67

$6.52

$6.61

Feb 25, 2019 – Mar 1, 2019

$6.60

$6.67

$6.51

$6.59

Mar 4, 2019 – Mar 8, 2019

$6.60

$6.65

$6.45

$6.46

Mar 11, 2019 – Mar 15, 2019

$6.48

$6.65

$6.47

$6.64

Mar 18, 2019 – Mar 22, 2019

$6.62

$6.73

$6.61

Mar 25, 2019 – Mar 29, 2019

$6.60

$6.69

$6.49

$6.64

Apr 1, 2019 – Apr 5, 2019

$6.66

$6.76

$6.63

$6.75

Apr 8, 2019 – Apr 12, 2019

$6.73

$6.82

$6.73

$6.79

Apr 15, 2019 – Apr 18, 2019

$6.81

$6.83

$6.75

$6.79

Apr 22, 2019 – Apr 26, 2019

$6.81

$6.89

$6.77

$6.78

Apr 29, 2019 – May 3, 2019

$6.79

$6.91

$6.79

$6.86

May 6, 2019 – May 10, 2019

$6.87

$6.89

$6.71

$6.85

May 13, 2019 – May 17, 2019

$6.85

$6.92

$6.74

$6.87

May 20, 2019 – May 24, 2019

$6.83

$6.89

$6.76

$6.82

May 27, 2019 – May 31, 2019

$6.85

$6.61

$6.70

Jun 3, 2019 – Jun 7, 2019

$6.68

$7.00

$6.68

$6.98

Jun 10, 2019 – Jun 14, 2019

$7.01

$7.02

$6.85

$6.95

Jun 17, 2019 – Jun 21, 2019

$6.98

$7.09

$6.93

$7.07

Jun 24, 2019 – Jun 28, 2019

$7.07

$7.08

$6.94

$7.02

Jul 1, 2019 – Jul 5, 2019

$7.08

$7.13

$7.07

$7.12

Jul 8, 2019 – Jul 12, 2019

$7.13

$7.24

$7.11

$7.19

Jul 15, 2019 – Jul 19, 2019

$7.18

$7.19

$7.04

$7.10

Jul 22, 2019 – Jul 26, 2019

$7.12

$7.18

$7.06

$7.12

Jul 29, 2019 – Aug 2, 2019

$7.12

$7.24

$7.08

$7.12

Aug 5, 2019 – Aug 9, 2019

$7.04

$7.07

$6.73

$6.97

Aug 12, 2019 – Aug 16, 2019

$6.96

$7.03

$6.79

$6.93

Aug 19, 2019 – Aug 23, 2019

$6.98

$7.14

$6.95

$6.96

Aug 26, 2019 – Aug 30, 2019

$7.02

$7.10

$6.89

$6.99

Sep 2, 2019 – Sep 6, 2019

$6.99

$7.22

$6.97

$7.19

Sep 9, 2019 – Sep 13, 2019

$7.18

$7.31

$7.10

$7.28

Sep 16, 2019 – Sep 20, 2019

$7.24

$7.32

$7.22

$7.23

Sep 23, 2019 – Sep 27, 2019

$7.22

$7.34

$7.15

$7.20

Sep 30, 2019 – Oct 4, 2019

$7.23

$7.38

$7.16

$7.24

Oct 7, 2019 – Oct 11, 2019

$7.25

$7.33

$7.14

$7.33

Oct 14, 2019 – Oct 18, 2019

$7.28

$7.37

$7.22

$7.29

Oct 21, 2019 – Oct 25, 2019

$7.30

$7.43

$7.27

$7.43

Oct 28, 2019 – Nov 1, 2019

$7.40

$7.47

$7.35

$7.44

Nov 4, 2019 – Nov 8, 2019

$7.43

$7.53

$7.42

$7.47

Nov 11, 2019 – Nov 15, 2019

$7.43

$7.51

$7.29

$7.41

Nov 18, 2019 – Nov 22, 2019

$7.39

$7.45

$7.33

$7.43

Nov 25, 2019 – Nov 29, 2019

$7.45

$7.46

$7.33

$7.45

Dec 2, 2019 – Dec 6, 2019

$7.44

$7.51

$7.35

$7.43

Dec 9, 2019 – Dec 13, 2019

$7.42

$7.61

$7.42

$7.56

Dec 16, 2019 – Dec 20, 2019

$7.58

$7.74

$7.52

$7.68

Dec 23, 2019 – Dec 27, 2019

$7.71

$7.58

$7.66

Dec 30, 2019 – Jan 3, 2020

$7.66

$7.82

$7.62

$7.79

Jan 6, 2020 – Jan 10, 2020

$7.76

$7.95

$7.72

$7.92

Jan 13, 2020 – Jan 17, 2020

$7.92

$8.00

$7.82

$7.93

Jan 20, 2020 – Jan 24, 2020

$7.91

$7.97

$7.84

$7.88

Jan 27, 2020 – Jan 31, 2020

$7.83

$7.89

$7.78

$7.84

Feb 3, 2020 – Feb 7, 2020

$7.85

$8.03

$7.83

$7.98

Feb 10, 2020 – Feb 14, 2020

$7.95

$8.08

$7.92

Feb 17, 2020 – Feb 21, 2020

$7.92

$8.04

$7.91

$7.98

Feb 24, 2020 – Feb 28, 2020

$7.84

$7.89

$6.69

$7.04

Mar 2, 2020 – Mar 6, 2020

$7.02

$7.57

$7.00

$7.17

Mar 9, 2020 – Mar 13, 2020

$6.73

$6.97

$5.34

$5.70

Mar 16, 2020 – Mar 20, 2020

$5.20

$5.54

$3.66

$4.28

Mar 23, 2020 – Mar 27, 2020

$4.29

$5.78

$3.89

$5.39

Mar 30, 2020 – Apr 3, 2020

$5.32

$5.75

$5.07

$5.13

Apr 6, 2020 – Apr 9, 2020

$5.24

$6.41

$5.17

$6.12

Apr 13, 2020 – Apr 17, 2020

$6.22

$6.27

$5.84

$6.06

Apr 20, 2020 – Apr 24, 2020

$6.01

$6.07

$5.73

$5.88

Apr 27, 2020 – May 1, 2020

$5.96

$6.15

$5.88

$5.90

May 4, 2020 – May 8, 2020

$5.81

$6.07

$5.77

$6.03

May 11, 2020 – May 15, 2020

$6.00

$6.03

$5.56

$5.73

May 18, 2020 – May 22, 2020

$5.81

$6.03

$5.81

$5.95

May 25, 2020 – May 29, 2020

$6.07

$6.28

$5.99

$6.27

Jun 1, 2020 – Jun 5, 2020

$6.22

$6.80

$6.22

$6.66

Jun 8, 2020 – Jun 12, 2020

$6.71

$6.82

$6.30

$6.51

Jun 15, 2020 – Jun 19, 2020

$6.39

$6.79

$6.34

$6.46

Jun 22, 2020 – Jun 26, 2020

$6.46

$6.58

$6.29

Jun 29, 2020 – Jul 2, 2020

$6.32

$6.54

$6.22

$6.43

Jul 6, 2020 – Jul 10, 2020

$6.52

$6.38

$6.47

Jul 13, 2020 – Jul 17, 2020

$6.49

$6.55

$6.37

$6.46

Jul 20, 2020 – Jul 24, 2020

$6.47

$6.55

$6.43

$6.47

Jul 27, 2020 – Jul 31, 2020

$6.46

$6.71

$6.41

$6.68

Aug 3, 2020 – Aug 7, 2020

$6.66

$6.94

$6.61

$6.92

Aug 10, 2020 – Aug 14, 2020

$6.94

$7.25

$6.93

$7.18

Aug 17, 2020 – Aug 21, 2020

$7.22

$7.27

$7.07

$7.11

Aug 24, 2020 – Aug 28, 2020

$7.10

$7.19

$7.03

$7.17

Aug 31, 2020 – Sep 4, 2020

$7.22

$7.38

$6.84

$7.05

Sep 7, 2020 – Sep 11, 2020

$7.02

$7.21

$6.82

$7.08

Sep 14, 2020 – Sep 18, 2020

$7.16

$7.36

$7.08

$7.11

Sep 21, 2020 – Sep 25, 2020

$7.01

$7.03

$6.62

$6.68

Sep 28, 2020 – Oct 2, 2020

$6.72

$6.90

$6.68

$6.89

Oct 5, 2020 – Oct 9, 2020

$6.93

$7.03

$6.80

$6.91

Oct 12, 2020 – Oct 16, 2020

$6.95

$6.97

$6.77

$6.78

Oct 19, 2020 – Oct 23, 2020

$6.78

$6.82

$6.66

$6.68

Oct 26, 2020 – Oct 30, 2020

$6.66

$6.68

$6.22

$6.31

Nov 2, 2020 – Nov 6, 2020

$6.34

$6.79

$6.33

$6.76

Nov 9, 2020 – Nov 13, 2020

$6.91

$7.03

$6.79

$6.99

Nov 16, 2020 – Nov 20, 2020

$7.06

$7.19

$7.01

$7.04

Nov 23, 2020 – Nov 27, 2020

$7.06

$7.21

$7.04

$7.21

Nov 30, 2020 – Dec 4, 2020

$7.22

$7.47

$7.13

$7.46

Dec 7, 2020 – Dec 11, 2020

$7.47

$7.60

$7.40

$7.56

Dec 14, 2020 – Dec 18, 2020

$7.62

$7.72

$7.56

$7.64

Dec 21, 2020 – Dec 24, 2020

$7.60

$7.67

$7.54

$7.65

Dec 28, 2020 – Dec 31, 2020

$7.70

$7.87

$7.61

$7.78

Jan 4, 2021 – Jan 8, 2021

$7.88

$7.99

$7.62

$7.96

Jan 11, 2021 – Jan 15, 2021

$7.91

$8.01

$7.85

$7.98

Jan 18, 2021 – Jan 22, 2021

$8.01

$8.26

$7.92

$8.18

Jan 25, 2021 – Jan 29, 2021

$8.20

$8.27

$7.98

$8.18

Feb 1, 2021 – Feb 5, 2021

$8.20

$8.41

$8.15

$8.38

Feb 8, 2021 – Feb 12, 2021

$8.43

$8.48

$8.29

$8.39

Feb 15, 2021 – Feb 19, 2021

$8.42

$8.54

$8.37

$8.44

Feb 22, 2021 – Feb 26, 2021

$8.42

$8.43

$8.18

$8.32

Mar 1, 2021 – Mar 5, 2021

$8.38

$8.47

$8.09

$8.22

Mar 8, 2021 – Mar 12, 2021

$8.26

$8.52

$8.22

$8.44

Mar 15, 2021 – Mar 19, 2021

$8.44

$8.50

$8.40

$8.46

Mar 22, 2021 – Mar 26, 2021

$8.47

$8.50

$8.37

$8.47

Mar 29, 2021 – Apr 1, 2021

$8.46

$8.60

$8.44

$8.55

Apr 5, 2021 – Apr 9, 2021

$8.61

$8.77

$8.57

$8.77

Apr 12, 2021 – Apr 16, 2021

$8.74

$8.94

$8.73

$8.85

Apr 19, 2021 – Apr 23, 2021

$8.84

$9.00

$8.43

$8.96

Apr 26, 2021 – Apr 30, 2021

$8.99

$9.00

$8.88

$8.96

May 3, 2021 – May 7, 2021

$9.01

$9.08

$8.96

$9.07

May 10, 2021 – May 14, 2021

$9.09

$9.11

$8.55

$8.94

May 17, 2021 – May 21, 2021

$8.93

$9.14

$8.89

$9.13

May 24, 2021 – May 28, 2021

$9.13

$9.15

$8.99

$9.10

May 31, 2021 – Jun 4, 2021

$9.13

$9.28

$9.12

$9.20

Jun 7, 2021 – Jun 11, 2021

$9.25

$9.37

$9.18

$9.35

Jun 14, 2021 – Jun 18, 2021

$9.34

$9.47

$9.13

$9.15

Jun 21, 2021 – Jun 25, 2021

$9.19

$9.42

$9.15

$9.38

Jun 28, 2021 – Jul 2, 2021

$9.42

$9.52

$9.36

$9.48

Jul 5, 2021 – Jul 9, 2021

$9.52

$9.65

$9.34

$9.55

Jul 12, 2021 – Jul 16, 2021

$9.55

$9.69

$9.54

$9.57

Jul 19, 2021 – Jul 23, 2021

$9.52

$9.58

$9.32

$9.55

Jul 26, 2021 – Jul 30, 2021

$9.58

$9.41

$9.51

Aug 2, 2021 – Aug 6, 2021

$9.56

$9.65

$9.46

$9.64

Aug 9, 2021 – Aug 13, 2021

$9.64

$9.75

$9.61

$9.72

Aug 16, 2021 – Aug 20, 2021

$9.73

$10.34

$9.60

$9.69

Aug 23, 2021 – Aug 27, 2021

$9.74

$9.82

$9.64

$9.79

Aug 30, 2021 – Sep 3, 2021

$9.77

$9.91

$9.58

$9.67

Sep 6, 2021 – Sep 10, 2021

$9.71

$9.79

$9.56

$9.68

Sep 13, 2021 – Sep 17, 2021

$9.73

$9.29

$9.31

Sep 20, 2021 – Sep 24, 2021

$9.25

$9.28

$8.98

$9.20

Sep 27, 2021 – Oct 1, 2021

$9.15

$9.23

$8.95

$9.08

Oct 4, 2021 – Oct 8, 2021

$9.03

$9.23

$8.95

$9.20

Oct 11, 2021 – Oct 15, 2021

$9.16

$9.44

$9.16

$9.44

Oct 18, 2021 – Oct 22, 2021

$9.38

$9.57

$9.38

$9.57

Oct 25, 2021 – Oct 29, 2021

$9.57

$9.69

$9.52

$9.62

Nov 1, 2021 – Nov 5, 2021

$9.62

$9.87

$9.57

Nov 8, 2021 – Nov 12, 2021

$9.63

$9.84

$9.41

$9.65

Nov 15, 2021 – Nov 19, 2021

$9.66

$9.73

$9.47

Nov 22, 2021 – Nov 26, 2021

$9.50

$9.51

$9.11

$9.34

Nov 29, 2021 – Dec 3, 2021

$9.38

$9.48

$9.20

$9.27

Dec 6, 2021 – Dec 10, 2021

$9.26

$9.47

$9.19

$9.33

Dec 13, 2021 – Dec 17, 2021

$9.33

$9.43

$9.11

$9.43

Dec 20, 2021 – Dec 23, 2021

$9.29

$9.68

$9.22

$9.67

Dec 27, 2021 – Dec 31, 2021

$9.69

$10.02

$9.68

$9.98

Jan 3, 2022 – Jan 7, 2022

$9.99

$10.09

$9.60

$9.79

Jan 10, 2022 – Jan 14, 2022

$9.85

$9.90

$9.39

$9.55

Jan 17, 2022 – Jan 21, 2022

$9.46

$9.68

$9.13

$9.14

Jan 24, 2022 – Jan 28, 2022

$9.02

$9.22

$8.49

$9.14

Jan 31, 2022 – Feb 4, 2022

$9.17

$9.76

$9.14

$9.31

Feb 7, 2022 – Feb 11, 2022

$9.32

$9.53

$9.22

$9.28

Feb 14, 2022 – Feb 18, 2022

$9.33

$9.40

$8.93

$8.96

Feb 21, 2022 – Feb 25, 2022

$8.84

$9.02

$8.40

$8.90

Feb 28, 2022 – Mar 4, 2022

$8.87

$9.35

$8.82

$9.13

Mar 7, 2022 – Mar 11, 2022

$9.11

$9.19

$8.56

$8.67

Mar 14, 2022 – Mar 18, 2022

$8.64

$8.85

$8.22

$8.64

Mar 21, 2022 – Mar 25, 2022

$8.62

$8.75

$8.55

$8.63

Mar 28, 2022 – Apr 1, 2022

$8.67

$9.05

$8.50

$8.91

Apr 4, 2022 – Apr 8, 2022

$8.98

$9.02

$8.52

$8.61

Apr 11, 2022 – Apr 14, 2022

$8.55

$8.74

$8.36

$8.43

Apr 18, 2022 – Apr 22, 2022

$8.42

$8.63

$8.34

$8.44

Apr 25, 2022 – Apr 29, 2022

$8.39

$8.40

$7.94

$7.97

May 2, 2022 – May 6, 2022

$7.96

$8.22

$7.87

$8.05

May 9, 2022 – May 13, 2022

$7.98

$7.99

$7.30

$7.61

May 16, 2022 – May 20, 2022

$7.76

$7.95

$7.62

$7.80

May 23, 2022 – May 27, 2022

$7.84

$8.13

$7.71

$8.12

May 30, 2022 – Jun 3, 2022

$8.17

$8.37

$8.03

Jun 6, 2022 – Jun 10, 2022

$8.05

$8.27

$7.80

$7.87

Jun 13, 2022 – Jun 17, 2022

$7.82

$7.14

$7.28

Jun 20, 2022 – Jun 24, 2022

$7.32

$7.66

$7.19

$7.51

Jun 27, 2022 – Jul 1, 2022

$7.54

$7.81

$7.39

$7.75

Jul 4, 2022 – Jul 8, 2022

$7.64

$7.88

$7.55

$7.76

Jul 11, 2022 – Jul 15, 2022

$7.77

$8.07

$7.70

$7.99

Jul 18, 2022 – Jul 22, 2022

$8.05

$8.22

$7.81

$8.22

Jul 25, 2022 – Jul 29, 2022

$8.29

$8.70

$7.97

$8.59

Aug 1, 2022 – Aug 5, 2022

$8.56

$8.63

$8.39

$8.43

Aug 8, 2022 – Aug 12, 2022

$8.40

$8.77

$8.40

$8.76

Aug 15, 2022 – Aug 19, 2022

$8.73

$9.07

$8.69

$8.76

Aug 22, 2022 – Aug 26, 2022

$8.68

$8.75

$8.45

$8.51

Aug 29, 2022 – Sep 2, 2022

$8.56

$8.76

$8.25

$8.34

Sep 5, 2022 – Sep 9, 2022

$8.32

$8.56

$8.24

$8.42

Sep 12, 2022 – Sep 16, 2022

$8.46

$8.52

$7.87

$7.93

Sep 19, 2022 – Sep 23, 2022

$7.86

$7.91

$7.09

$7.19

Sep 26, 2022 – Sep 30, 2022

$7.14

$7.21

$6.99

$7.00

Oct 3, 2022 – Oct 7, 2022

$7.09

$7.49

$7.06

$7.21

Oct 10, 2022 – Oct 14, 2022

$7.20

$7.43

$6.98

$7.13

Oct 17, 2022 – Oct 21, 2022

$7.24

$7.38

$6.96

$7.32

Oct 24, 2022 – Oct 28, 2022

$7.27

$7.64

$7.22

$7.63

Oct 31, 2022 – Nov 4, 2022

$7.65

$7.96

$7.63

$7.87

Nov 7, 2022 – Nov 11, 2022

$7.81

$8.17

$7.60

$8.12

Nov 14, 2022 – Nov 18, 2022

$8.14

$8.31

$7.77

$7.83

Nov 21, 2022 – Nov 25, 2022

$7.77

$8.09

$7.76

$8.07

Nov 28, 2022 – Dec 2, 2022

$7.98

$8.55

$7.98

$8.45

Dec 5, 2022 – Dec 9, 2022

$8.44

$8.52

$8.13

$8.40

Dec 12, 2022 – Dec 16, 2022

$8.40

$8.67

$7.93

$7.95

Dec 19, 2022 – Dec 23, 2022

$7.94

$8.32

$7.79

$7.96

Dec 26, 2022 – Dec 30, 2022

$7.92

$7.97

$7.66

$7.71

Jan 2, 2023 – Jan 6, 2023

$7.93

$8.61

$7.79

$8.38

Jan 9, 2023 – Jan 13, 2023

$8.42

$8.81

$8.26

$8.75

Jan 16, 2023 – Jan 20, 2023

$8.68

$8.78

$8.29

$8.31

Jan 23, 2023 – Jan 27, 2023

$8.30

$8.51

$8.23

$8.45

Jan 30, 2023 – Feb 3, 2023

$8.40

$8.82

$8.37

$8.62

Feb 6, 2023 – Feb 10, 2023

$8.59

$8.81

$8.57

$8.72

Feb 13, 2023 – Feb 17, 2023

$8.77

$8.99

$8.55

$8.72

Feb 20, 2023 – Feb 24, 2023

$8.64

$8.69

$8.30

$8.39

Feb 27, 2023 – Mar 3, 2023

$8.42

$8.68

$8.40

$8.55

Mar 6, 2023 – Mar 10, 2023

$8.52

$8.71

$7.94

$7.98

Mar 13, 2023 – Mar 17, 2023

$7.94

$8.18

$7.79

$7.83

Mar 20, 2023 – Mar 24, 2023

$7.86

$8.04

$7.78

$7.96

Mar 27, 2023 – Mar 31, 2023

$7.94

$8.31

$7.93

$8.28

Apr 3, 2023 – Apr 6, 2023

$8.23

$8.44

$8.19

$8.35

Apr 10, 2023 – Apr 14, 2023

$8.20

$8.43

$8.16

$8.32

Apr 17, 2023 – Apr 21, 2023

$8.35

$8.44

$8.15

$8.18

Apr 24, 2023 – Apr 28, 2023

$8.25

$8.48

$8.11

$8.37

May 1, 2023 – May 5, 2023

$8.37

$8.46

$8.16

$8.22

May 8, 2023 – May 12, 2023

$8.25

$8.28

$8.10

May 15, 2023 – May 19, 2023

$8.08

$8.24

$8.06

$8.10

May 22, 2023 – May 26, 2023

$8.09

$8.18

$7.83

$7.99

May 29, 2023 – Jun 2, 2023

$8.04

$8.25

$7.94

$8.20

Jun 5, 2023 – Jun 9, 2023

$8.21

$8.53

$8.14

$8.37

Jun 12, 2023 – Jun 16, 2023

$8.33

$8.43

$8.29

$8.34

Jun 19, 2023 – Jun 23, 2023

$8.32

$8.53

$8.27

$8.38

Jun 26, 2023 – Jun 30, 2023

$8.36

$8.22

$8.31

Jul 3, 2023 – Jul 7, 2023

$8.32

$8.49

$8.29

$8.37

Jul 10, 2023 – Jul 14, 2023

$8.35

$8.63

$8.35

$8.46

Jul 17, 2023 – Jul 21, 2023

$8.50

$8.65

$8.46

$8.59

Jul 24, 2023 – Jul 28, 2023

$8.60

$8.65

$8.52

$8.63

Jul 31, 2023 – Aug 4, 2023

$8.67

$8.72

$8.53

$8.58

Aug 7, 2023 – Aug 11, 2023

$8.62

$8.69

$8.53

$8.63

Aug 14, 2023 – Aug 18, 2023

$8.65

$8.70

$8.42

$8.45

Aug 21, 2023 – Aug 25, 2023

$8.47

$8.51

$8.35

$8.43

Aug 28, 2023 – Sep 1, 2023

$8.45

$8.67

$8.44

$8.60

Sep 4, 2023 – Sep 8, 2023

$8.57

$8.61

$8.45

$8.54

Sep 11, 2023 – Sep 15, 2023

$8.64

$8.19

$8.23

Sep 18, 2023 – Sep 22, 2023

$8.21

$8.38

$8.19

$8.21

Sep 25, 2023 – Sep 29, 2023

$8.19

$8.30

$8.03

$8.18

Oct 2, 2023 – Oct 6, 2023

$8.15

$8.25

$7.85

$7.99

Oct 9, 2023 – Oct 13, 2023

$8.02

$8.23

$8.00

$8.07

Oct 16, 2023 – Oct 20, 2023

$8.07

$8.15

$7.80

$7.81

Oct 23, 2023 – Oct 27, 2023

$7.79

$7.92

$7.66

$7.75

Oct 30, 2023 – Nov 3, 2023

$7.78

$8.78

$7.78

$8.67

Nov 6, 2023 – Nov 10, 2023

$8.70

$8.81

$8.42

$8.46

Nov 13, 2023 – Nov 17, 2023

$8.52

$8.95

$8.51

$8.84

Nov 20, 2023 – Nov 24, 2023

$8.83

$9.08

$8.83

$8.99

Nov 27, 2023 – Dec 1, 2023

$8.94

$9.16

$8.94

$9.06

Dec 4, 2023 – Dec 8, 2023

$8.99

$9.07

$8.91

$8.94

Dec 11, 2023 – Dec 15, 2023

$8.90

$9.17

$8.78

$9.02

Dec 18, 2023 – Dec 22, 2023

$9.01

$9.14

$8.92

$9.01

Dec 25, 2023 – Dec 29, 2023

$9.03

$9.11

$8.85

$9.09

Jan 1, 2024 – Jan 5, 2024

$8.98

$9.12

$8.98

$9.04

Jan 8, 2024 – Jan 12, 2024

$9.04

$9.26

$9.04

$9.20

Jan 15, 2024 – Jan 19, 2024

$9.18

$9.23

$9.05

$9.15

Jan 22, 2024 – Jan 26, 2024

$9.15

$9.39

$9.05

$9.37

Jan 29, 2024 – Feb 2, 2024

$9.36

$9.57

$9.32

$9.53

Feb 5, 2024 – Feb 9, 2024

$9.53

$9.61

$9.32

$9.34

Feb 12, 2024 – Feb 16, 2024

$9.34

$9.49

$9.14

$9.16

Feb 19, 2024 – Feb 23, 2024

$9.13

$9.23

$9.11

$9.14

Feb 26, 2024 – Mar 1, 2024

$9.14

$9.33

$9.08

$9.31

Mar 4, 2024 – Mar 8, 2024

$9.31

$9.48

$9.29

$9.47

Mar 11, 2024 – Mar 15, 2024

$9.48

$9.56

$9.35

Mar 18, 2024 – Mar 22, 2024

$9.38

$9.59

$9.30

$9.59

Mar 25, 2024 – Mar 28, 2024

$9.63

$9.76

$9.55

$9.71

Apr 1, 2024 – Apr 5, 2024

$9.67

$9.68

$9.46

$9.56

Apr 8, 2024 – Apr 12, 2024

$9.62

$9.68

$9.32

$9.33

Apr 15, 2024 – Apr 19, 2024

$9.37

$9.41

$9.20

$9.29

Apr 22, 2024 – Apr 26, 2024

$9.34

$9.54

$9.32

$9.51

Apr 29, 2024 – May 3, 2024

$9.52

$9.78

$9.48

$9.75

May 6, 2024 – May 10, 2024

$9.75

$9.87

$9.74

$9.79

May 13, 2024 – May 17, 2024

$9.79

$9.94

$9.79

$9.91

May 20, 2024 – May 24, 2024

$9.86

$10.03

$9.81

$9.88

May 27, 2024 – May 31, 2024

$9.93

$9.70

$9.88

Jun 3, 2024 – Jun 7, 2024

$9.95

$10.17

$9.90

$10.04

Jun 10, 2024 – Jun 14, 2024

$10.01

$10.10

$9.86

$10.00

Jun 17, 2024 – Jun 21, 2024

$9.95

$10.01

$9.87

$9.97

Jun 24, 2024 – Jun 28, 2024

$9.94

$10.23

$9.89

$10.15

Jul 1, 2024 – Jul 5, 2024

$10.24

$10.80

$10.12

$10.23

Jul 8, 2024 – Jul 12, 2024

$10.35

$10.45

$10.15

$10.40

Jul 15, 2024 – Jul 19, 2024

$10.37

$10.49

$10.25

$10.28

Jul 22, 2024 – Jul 26, 2024

$10.28

$10.41

$10.25

$10.33

Jul 29, 2024 – Aug 2, 2024

$10.34

$10.65

$10.29

$10.40

Aug 5, 2024 – Aug 9, 2024

$10.10

$10.40

$10.00

$10.33

Aug 12, 2024 – Aug 16, 2024

$10.38

$10.56

$10.29

$10.47

Aug 19, 2024 – Aug 23, 2024

$10.49

$10.73

$10.46

$10.62

Aug 26, 2024 – Aug 30, 2024

$10.64

$10.97

$10.62

$10.97

Sep 2, 2024 – Sep 6, 2024

$10.95

$10.99

$10.78

Sep 9, 2024 – Sep 13, 2024

$10.83

$11.05

$10.79

$11.02

Sep 16, 2024 – Sep 20, 2024

$11.04

$11.20

$10.98

$11.01

Sep 23, 2024 – Sep 27, 2024

$11.00

$11.35

$10.94

$11.26

Sep 30, 2024 – Oct 4, 2024

$11.28

$11.34

$11.23

$11.28

Oct 7, 2024 – Oct 11, 2024

$11.31

$11.43

$11.28

$11.39

Oct 14, 2024 – Oct 18, 2024

$11.39

$11.55

$11.32

$11.53

Oct 21, 2024 – Oct 25, 2024

$11.53

$11.57

$11.28

$11.31

Oct 28, 2024 – Nov 1, 2024

$11.38

$11.43

$11.10

$11.21

Nov 4, 2024 – Nov 8, 2024

$11.17

$11.54

$11.00

$11.50

Nov 11, 2024 – Nov 15, 2024

$11.53

$11.61

$11.15

$11.20

Nov 18, 2024 – Nov 22, 2024

$11.18

$11.55

$11.17

$11.51

Nov 25, 2024 – Nov 29, 2024

$11.51

$11.62

$11.47

$11.62

Dec 2, 2024 – Dec 6, 2024

$11.62

$11.77

$11.59

$11.64

Dec 9, 2024 – Dec 13, 2024

$11.63

$11.68

$11.47

$11.48

Dec 16, 2024 – Dec 20, 2024

$11.52

$11.54

$10.82

$11.00

Dec 23, 2024 – Dec 27, 2024

$10.98

$11.29

$10.96

$11.21

Dec 30, 2024 – Jan 3, 2025

$11.18

$11.34

$11.15

$11.28

Jan 6, 2025 – Jan 10, 2025

$11.33

$11.42

$11.16

$11.21

Jan 13, 2025 – Jan 17, 2025

$11.23

$11.73

$11.12

$11.59

Jan 20, 2025 – Jan 24, 2025

$11.60

$11.73

$11.22

$11.26

Jan 27, 2025 – Jan 31, 2025

$11.24

$11.33

$11.04

$11.24

Feb 3, 2025 – Feb 7, 2025

$11.21

$11.37

$11.08

$11.28

Feb 10, 2025 – Feb 14, 2025

$11.32

$11.36

$11.20

$11.31

Feb 17, 2025 – Feb 21, 2025

$11.37

$11.40

$11.23

Feb 24, 2025 – Feb 28, 2025

$11.22

$11.26

$11.06

$11.09

Mar 3, 2025 – Mar 7, 2025

$11.12

$11.22

$10.84

$10.87

Mar 10, 2025 – Mar 14, 2025

$10.85

$10.87

$10.65

$10.83

Mar 17, 2025 – Mar 21, 2025

$10.83

$11.00

$10.76

$10.92

Mar 24, 2025 – Mar 28, 2025

$10.95

$11.11

$10.87

$10.96

Mar 31, 2025 – Apr 4, 2025

$10.88

$11.08

$9.92

$9.97

Apr 7, 2025 – Apr 11, 2025

$9.72

$10.78

$9.39

$10.18

Apr 14, 2025 – Apr 17, 2025

$10.38

$10.52

$10.19

$10.35

Apr 21, 2025 – Apr 25, 2025

$10.29

$10.62

$10.16

$10.52

Apr 28, 2025 – May 2, 2025

$10.58

$10.94

$10.47

$10.87

May 5, 2025 – May 9, 2025

$10.88

$10.94

$10.62

$10.80

May 12, 2025 – May 16, 2025

$10.90

$11.23

$10.84

$11.04

May 19, 2025 – May 23, 2025

$10.94

$11.06

$10.85

$10.88

May 26, 2025 – May 30, 2025

$10.94

$11.18

$10.89

$11.16

Jun 2, 2025 – Jun 6, 2025

$11.17

$11.37

$11.10

$11.20

Jun 9, 2025 – Jun 13, 2025

$11.20

$11.45

$11.19

$11.43

Jun 16, 2025 – Jun 20, 2025

$11.48

$11.53

$11.29

$11.37

Jun 23, 2025 – Jun 27, 2025

$11.34

$11.67

$11.33

$11.64

Jun 30, 2025 – Jul 3, 2025

$11.73

$11.78

$11.61

$11.74

Jul 7, 2025 – Jul 11, 2025

$11.74

$11.82

$11.69

$11.82

Jul 14, 2025 – Jul 18, 2025

$11.79

$11.93

$11.73

$11.76

Jul 21, 2025 – Jul 25, 2025

$11.79

$11.93

$11.76

$11.89

Jul 28, 2025 – Aug 1, 2025

$11.92

$12.04

$11.82

$11.94

Aug 4, 2025 – Aug 8, 2025

$11.98

$12.10

$11.95

$12.07

Aug 11, 2025 – Aug 15, 2025

$12.08

$12.30

$12.01

$12.28

Aug 18, 2025 – Aug 22, 2025

$12.28

$12.30

$12.10

$12.26

Aug 25, 2025 – Aug 29, 2025

$12.24

$12.30

$12.19

$12.24

Sep 1, 2025 – Sep 5, 2025

$12.23

$12.29

$12.17

$12.29

Sep 8, 2025 – Sep 12, 2025

$12.30

$12.38

$12.26

$12.28

Sep 15, 2025 – Sep 19, 2025

$12.27

$12.34

$12.06

$12.14

Sep 22, 2025 – Sep 26, 2025

$12.12

$12.26

$12.11

$12.14

Sep 29, 2025 – Oct 3, 2025

$12.14

$12.37

$12.14

$12.33

Oct 6, 2025 – Oct 10, 2025

$12.38

$12.50

$12.25

Oct 13, 2025 – Oct 17, 2025

$12.26

$12.54

$12.23

$12.39

Oct 20, 2025 – Oct 24, 2025

$12.38

$12.55

$12.21

$12.41

Oct 27, 2025 – Oct 31, 2025

$12.49

$12.50

$12.24

$12.46

Nov 3, 2025 – Nov 7, 2025

$12.46

$12.47

$12.20

$12.23

Nov 10, 2025 – Nov 14, 2025

$12.28

$12.56

$12.12

$12.33

Nov 17, 2025 – Nov 21, 2025

$12.38

$12.43

$11.94

$12.32

Nov 24, 2025 – Nov 28, 2025

$12.31

$12.63

$12.23

$12.57

Dec 1, 2025 – Dec 5, 2025

$12.59

$12.64

$12.49

$12.63

Dec 8, 2025 – Dec 12, 2025

$12.66

$12.30

$12.46

Dec 15, 2025 – Dec 19, 2025

$12.45

$12.71

$12.45

$12.61

Dec 22, 2025 – Dec 26, 2025

$12.61

$12.83

$12.58

$12.79

Dec 29, 2025 – Jan 2, 2026

$12.79

$12.93

$12.61

$12.69

Jan 5, 2026 – Jan 9, 2026

$12.75

$12.96

$12.72

$12.92

Jan 12, 2026 – Jan 16, 2026

$12.94

$13.24

$12.94

$13.14

Jan 19, 2026 – Jan 23, 2026

$13.06

$13.40

$13.06

$13.35

Jan 26, 2026 – Jan 30, 2026

$13.39

$14.57

$13.39

$14.36

Feb 2, 2026 – Feb 6, 2026

$14.27

$13.63

$13.90

Feb 9, 2026 – Feb 13, 2026

$13.89

$14.34

$13.81

$14.00

Feb 16, 2026 – Feb 20, 2026

$13.98

$14.27

$13.70

$13.87

Feb 23, 2026 – Feb 27, 2026

$13.91

$14.06

$13.81

$14.06

Mar 2, 2026 – Mar 6, 2026

$14.13

$13.65

$13.67

Mar 9, 2026 – Mar 13, 2026

$13.64

$13.67

$13.12

$13.17

Mar 16, 2026 – Mar 20, 2026

$13.27

$13.54

$12.66

$12.70

Mar 23, 2026 – Mar 27, 2026

$12.62

$12.87

$12.48

$12.51

Mar 30, 2026 – Apr 2, 2026

$12.51

$12.97

$12.33

$12.71

Apr 6, 2026 – Apr 10, 2026

$12.68

$13.45

$12.68

$13.34

Apr 13, 2026 – Apr 17, 2026

$13.31

$13.65

$13.25

$13.48

Apr 20, 2026 – Apr 24, 2026

$13.47

$13.66

$13.43

$13.58

Apr 27, 2026 – May 1, 2026

$13.52

$13.98

$13.47

$13.80

May 4, 2026 – May 8, 2026

$13.78

$14.21

$13.67

$13.92

May 11, 2026 – May 15, 2026

$13.98

$14.06

$13.61

$13.62

May 18, 2026 – May 22, 2026

$13.60

$13.91

$13.36

$13.78

May 25, 2026 – May 29, 2026

$13.80

$14.06

$13.52

$13.94

Jun 1, 2026 – Jun 5, 2026

$13.94

$14.03

$13.64

$13.65

Jun 8, 2026 – Jun 12, 2026

$13.85

$13.89

$13.14

$13.46

Jun 15, 2026 – Jun 18, 2026

$13.62

$13.79

$13.56

$13.57

Jun 22, 2026 – Jun 26, 2026

$13.55

$13.78

$13.32

$13.43

Jun 29, 2026 – Jul 2, 2026

$13.61

$13.99

$13.46

$13.81

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$46.27	+235.05%
Intrinsic Value (DCF)	$15.04	+8.91%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$161.42	+1,068.83%

Cohen & Steers Closed-End Opportunity Fund, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Cohen & Steers Closed-End Opportunity Fund, Inc.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019	$7.37
2020	$8.66	$72.07	$0.00	$13.61	$0.00
2021	$8.89	$615.92	$49.15	$26.25
2022	$8.19	$46.27	$14.94

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
FOF	Cohen & Steers Closed-End…	$13.81	389M	+235%	+9%	—	+1,069%	-3.25	0.77	16.85	-3.24	-7531.00%
ASG	Liberty All-Star Growth F…	$5.34	330.86M	+6,905%	+132%	+91%	—	5.60	0.75	4.72	5.60	-96890.00%
AWP	abrdn Global Premier Prop…	$11.75	359.9M	+216%	+4%	—	—	54.48	0.99	46.26	40.29	-5499.00%
EDD	Morgan Stanley Emerging M…	$5.50	354.51M	+335%	+244,346%	-52%	+272%	5.32	0.99	8.49	5.16	1151.00%
JRI	Nuveen Real Asset Income …	$12.86	352.99M	—	—	—	+72%	—	—	—	—	—
NCV	Virtus Convertible & Inco…	$17.47	394.71M	—	—	-8%	+1,321%	—	—	—	—	—
PFL	PIMCO Income Strategy Fun…	$7.84	389.89M	+311%	-59%	-94%	+398%	7.34	0.96	6.90	8.37	2864.00%
RFI	Cohen & Steers Total Retu…	$11.34	302.68M	+236%	-16%	+31%	—	17.61	0.95	16.84	17.55	-3553.00%
TWN	The Taiwan Fund, Inc.	$100.08	579.69M	+193%	+1,060,188%	-12%	—	2.37	0.58	13.74	1.94	-11748.00%