| Aug 5, 2013 – Aug 9, 2013 | $18.00 | $19.47 | $17.72 | $18.50 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.43 | $18.61 | $16.36 | $16.89 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.86 | $17.87 | $16.86 | $17.43 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $17.50 | $18.50 | $17.41 | $18.16 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.14 | $18.14 | $17.50 | $17.75 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.75 | $19.00 | $17.46 | $18.70 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.93 | $19.64 | $17.41 | $18.19 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.05 | $20.75 | $17.51 | $19.89 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.76 | $20.17 | $18.90 | $19.53 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.34 | $19.50 | $17.00 | $17.25 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.18 | $17.47 | $16.60 | $16.95 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.02 | $17.84 | $15.65 | $17.47 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.50 | $17.96 | $16.95 | $17.41 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.50 | $18.62 | $16.58 | $17.43 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.45 | $18.66 | $17.25 | $18.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.66 | $19.39 | $18.01 | $18.52 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.65 | $19.18 | $17.95 | $18.38 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.10 | $18.10 | $16.67 | $17.26 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.30 | $17.66 | $16.66 | $16.99 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.99 | $17.62 | $16.37 | $17.42 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.56 | $18.94 | $17.21 | $18.01 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.94 | $18.00 | $16.65 | $17.01 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.04 | $17.80 | $16.56 | $17.65 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.64 | $18.26 | $16.68 | $17.55 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.64 | $17.70 | $16.54 | $16.57 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.55 | $16.99 | $16.05 | $16.22 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.40 | $16.72 | $14.33 | $15.90 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.69 | $16.88 | $15.38 | $16.54 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.60 | $16.90 | $16.03 | $16.66 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.63 | $18.52 | $16.30 | $16.70 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.60 | $17.25 | $16.17 | $17.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.00 | $17.75 | $15.31 | $17.34 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.35 | $18.28 | $17.11 | $18.07 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.09 | $19.05 | $17.86 | $18.16 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.30 | $18.98 | $16.19 | $17.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.69 | $18.13 | $16.36 | $16.89 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.01 | $17.43 | $16.23 | $17.27 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.90 | $17.83 | $16.61 | $17.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.01 | $17.45 | $16.80 | $17.20 | 0 |
| May 5, 2014 – May 9, 2014 | $17.12 | $17.46 | $16.36 | $17.09 | 0 |
| May 12, 2014 – May 16, 2014 | $17.21 | $17.57 | $16.33 | $16.95 | 0 |
| May 19, 2014 – May 23, 2014 | $16.85 | $17.42 | $16.48 | $17.40 | 0 |
| May 26, 2014 – May 30, 2014 | $17.49 | $17.60 | $16.83 | $17.09 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.33 | $18.70 | $16.74 | $18.29 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.34 | $18.82 | $17.51 | $18.09 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.11 | $18.32 | $16.96 | $17.36 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17.10 | $17.34 | $16.36 | $16.99 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.06 | $18.00 | $16.81 | $17.98 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.00 | $18.00 | $15.21 | $15.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $15.56 | $16.30 | $15.40 | $15.70 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $15.59 | $15.87 | $15.30 | $15.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $15.48 | $15.67 | $14.04 | $14.53 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $14.55 | $15.36 | $14.16 | $14.85 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.88 | $15.50 | $14.73 | $15.27 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $15.40 | $15.87 | $14.93 | $15.32 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $15.06 | $15.42 | $14.81 | $15.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.25 | $15.39 | $14.65 | $15.09 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.03 | $15.75 | $14.76 | $15.48 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.68 | $15.95 | $15.20 | $15.89 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.82 | $15.98 | $15.26 | $15.79 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.60 | $15.83 | $15.17 | $15.51 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.51 | $15.89 | $14.97 | $15.27 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.36 | $16.28 | $14.82 | $16.03 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.00 | $16.29 | $14.98 | $16.04 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.77 | $17.08 | $15.60 | $16.94 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.01 | $17.08 | $14.10 | $14.75 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.77 | $15.25 | $14.28 | $14.35 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $14.33 | $14.46 | $13.48 | $13.64 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $13.66 | $14.18 | $13.35 | $13.71 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $13.69 | $14.99 | $13.52 | $14.22 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.22 | $15.31 | $13.80 | $15.21 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $15.22 | $16.30 | $15.11 | $16.13 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.11 | $16.25 | $15.70 | $15.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.21 | $16.55 | $15.92 | $15.99 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.89 | $16.54 | $15.81 | $16.21 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.16 | $16.37 | $15.13 | $15.48 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.44 | $16.13 | $15.24 | $15.52 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.45 | $15.57 | $15.02 | $15.19 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.27 | $16.21 | $14.82 | $15.92 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.91 | $16.22 | $15.57 | $16.14 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.10 | $16.29 | $15.31 | $15.79 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.76 | $15.76 | $14.82 | $14.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $15.00 | $15.26 | $14.32 | $14.89 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.88 | $15.44 | $14.80 | $15.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.44 | $15.44 | $14.67 | $14.92 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14.94 | $15.35 | $14.85 | $15.11 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.14 | $15.42 | $14.97 | $15.06 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.99 | $15.46 | $14.84 | $15.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.06 | $15.58 | $14.91 | $15.10 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $15.12 | $15.72 | $15.05 | $15.36 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.50 | $15.69 | $14.85 | $15.63 | 0 |
| May 4, 2015 – May 8, 2015 | $15.68 | $17.00 | $15.62 | $16.23 | 0 |
| May 11, 2015 – May 15, 2015 | $16.21 | $16.77 | $15.99 | $16.48 | 0 |
| May 18, 2015 – May 22, 2015 | $16.45 | $16.75 | $16.21 | $16.51 | 0 |
| May 25, 2015 – May 29, 2015 | $16.49 | $16.72 | $16.07 | $16.31 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $16.21 | $16.92 | $16.05 | $16.72 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16.61 | $17.00 | $16.28 | $16.95 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $16.93 | $17.35 | $16.50 | $17.14 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.19 | $17.32 | $16.40 | $16.58 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $16.57 | $16.67 | $15.63 | $15.79 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $15.75 | $16.39 | $15.64 | $15.79 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.85 | $16.66 | $15.77 | $16.22 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.16 | $16.90 | $16.13 | $16.45 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.53 | $16.53 | $15.63 | $15.88 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.96 | $17.25 | $15.02 | $16.41 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.55 | $16.89 | $15.77 | $15.88 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.79 | $15.91 | $14.62 | $15.28 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.79 | $15.82 | $14.79 | $15.18 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.11 | $15.62 | $14.67 | $15.26 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.44 | $15.49 | $14.66 | $14.99 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.99 | $15.58 | $14.64 | $15.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.51 | $15.57 | $14.68 | $15.07 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.08 | $17.30 | $14.55 | $16.82 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.00 | $17.70 | $16.81 | $17.25 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.33 | $17.97 | $17.07 | $17.66 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.60 | $17.65 | $16.08 | $17.39 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.32 | $17.78 | $17.04 | $17.75 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.73 | $18.98 | $17.00 | $18.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.97 | $18.49 | $17.30 | $17.70 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.73 | $18.23 | $17.64 | $17.83 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.85 | $18.16 | $17.47 | $18.03 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $18.05 | $19.62 | $16.52 | $19.38 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.30 | $19.38 | $17.81 | $18.09 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.07 | $18.64 | $17.46 | $17.79 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.78 | $17.96 | $17.03 | $17.48 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.84 | $17.58 | $16.51 | $16.53 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.95 | $18.35 | $14.94 | $14.98 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.07 | $15.66 | $13.99 | $14.45 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.58 | $14.90 | $14.13 | $14.63 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.53 | $14.86 | $13.85 | $14.79 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.72 | $15.69 | $14.25 | $15.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.92 | $15.11 | $13.97 | $14.56 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $14.72 | $15.05 | $14.46 | $14.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.77 | $14.95 | $14.28 | $14.82 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.78 | $17.68 | $14.78 | $16.82 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.81 | $18.27 | $15.76 | $15.99 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $16.10 | $16.48 | $15.47 | $16.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.02 | $16.49 | $15.57 | $15.91 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.91 | $16.27 | $15.35 | $15.86 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.85 | $16.14 | $15.18 | $15.59 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.63 | $16.55 | $15.48 | $16.52 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.46 | $17.15 | $16.40 | $17.09 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.10 | $17.61 | $16.97 | $17.31 | 0 |
| May 2, 2016 – May 6, 2016 | $17.28 | $18.31 | $16.91 | $17.41 | 0 |
| May 9, 2016 – May 13, 2016 | $17.36 | $17.47 | $16.11 | $16.16 | 0 |
| May 16, 2016 – May 20, 2016 | $16.18 | $16.21 | $15.30 | $15.79 | 0 |
| May 23, 2016 – May 27, 2016 | $15.76 | $16.45 | $15.47 | $16.41 | 0 |
| May 30, 2016 – Jun 3, 2016 | $16.50 | $17.00 | $16.27 | $16.95 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.99 | $18.29 | $16.87 | $18.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $17.99 | $18.24 | $17.84 | $18.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.35 | $18.76 | $16.81 | $17.23 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.12 | $17.76 | $16.28 | $17.44 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.44 | $17.98 | $16.92 | $17.67 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.80 | $18.44 | $17.30 | $18.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $18.30 | $18.84 | $18.28 | $18.62 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.53 | $19.40 | $18.28 | $19.19 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $19.31 | $21.05 | $18.57 | $19.96 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $19.85 | $20.26 | $18.09 | $18.54 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.52 | $18.98 | $18.13 | $18.71 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.66 | $20.70 | $18.52 | $20.55 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.63 | $21.21 | $20.46 | $21.11 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.22 | $21.31 | $20.55 | $20.57 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.50 | $21.20 | $20.00 | $20.88 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $20.88 | $22.46 | $20.33 | $22.42 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.21 | $23.08 | $21.92 | $22.97 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.87 | $23.52 | $21.98 | $22.22 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.22 | $22.96 | $22.04 | $22.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.00 | $22.60 | $21.65 | $21.95 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $21.90 | $22.15 | $21.10 | $21.75 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $21.70 | $21.88 | $19.65 | $20.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.30 | $23.55 | $19.90 | $23.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.40 | $24.23 | $21.00 | $22.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.65 | $25.68 | $22.60 | $25.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.70 | $25.70 | $24.15 | $25.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.95 | $26.95 | $24.63 | $26.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.65 | $27.00 | $25.35 | $26.90 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.00 | $28.25 | $26.60 | $27.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.30 | $27.90 | $27.14 | $27.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.15 | $28.20 | $26.05 | $27.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.65 | $28.18 | $26.55 | $27.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.90 | $27.30 | $25.65 | $26.40 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $26.40 | $26.85 | $25.35 | $25.45 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.35 | $26.40 | $25.25 | $26.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.00 | $27.00 | $25.85 | $26.90 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $26.85 | $28.00 | $26.85 | $27.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.00 | $28.45 | $26.95 | $27.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.25 | $30.15 | $26.70 | $28.90 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.70 | $29.50 | $25.80 | $26.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.40 | $27.25 | $25.74 | $27.20 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.10 | $28.50 | $26.00 | $28.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.25 | $28.95 | $27.85 | $28.70 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.75 | $28.75 | $27.45 | $27.55 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.55 | $27.55 | $26.40 | $26.70 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.85 | $28.60 | $26.40 | $28.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $28.90 | $30.50 | $28.75 | $30.05 | 0 |
| May 1, 2017 – May 5, 2017 | $30.20 | $32.70 | $29.80 | $31.40 | 0 |
| May 8, 2017 – May 12, 2017 | $31.45 | $32.80 | $31.25 | $32.65 | 0 |
| May 15, 2017 – May 19, 2017 | $32.90 | $34.00 | $31.00 | $32.40 | 0 |
| May 22, 2017 – May 26, 2017 | $32.45 | $33.55 | $32.15 | $33.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.15 | $33.30 | $31.15 | $32.65 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.75 | $33.00 | $32.00 | $32.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.65 | $33.50 | $31.55 | $32.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $32.95 | $33.25 | $31.70 | $32.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.85 | $35.70 | $32.75 | $35.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.85 | $36.95 | $35.25 | $35.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.20 | $38.40 | $36.05 | $36.75 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.70 | $37.95 | $36.45 | $37.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.85 | $38.67 | $37.40 | $38.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $38.65 | $39.23 | $37.53 | $38.90 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $39.00 | $39.60 | $36.70 | $36.75 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.90 | $37.95 | $36.10 | $37.70 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.70 | $39.04 | $37.45 | $38.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $38.80 | $40.50 | $38.70 | $40.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.20 | $40.20 | $38.90 | $38.95 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.15 | $42.05 | $39.05 | $41.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $41.60 | $42.25 | $40.65 | $41.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $41.60 | $43.55 | $41.55 | $43.10 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.10 | $46.80 | $41.30 | $43.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.75 | $44.50 | $40.60 | $41.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.40 | $44.85 | $40.90 | $44.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $44.40 | $44.45 | $42.75 | $44.17 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $44.05 | $44.25 | $37.75 | $40.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.15 | $40.70 | $38.50 | $38.55 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.35 | $38.90 | $36.35 | $37.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $37.40 | $38.60 | $37.25 | $38.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.00 | $39.35 | $37.80 | $39.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.70 | $41.15 | $38.82 | $39.65 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $39.70 | $40.00 | $37.20 | $38.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.90 | $39.70 | $38.45 | $39.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $39.15 | $39.50 | $38.65 | $38.85 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.95 | $39.90 | $38.55 | $39.45 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $39.30 | $39.65 | $36.85 | $39.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.65 | $40.35 | $39.10 | $40.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.95 | $40.20 | $38.40 | $39.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.30 | $39.85 | $36.50 | $36.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.35 | $39.90 | $33.50 | $39.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.55 | $40.20 | $38.60 | $38.65 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.50 | $39.50 | $38.05 | $39.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.35 | $41.05 | $35.60 | $36.55 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.40 | $37.00 | $36.00 | $36.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $36.80 | $38.10 | $36.60 | $38.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.80 | $38.10 | $34.65 | $34.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.15 | $35.60 | $34.10 | $34.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $34.90 | $35.25 | $34.05 | $34.55 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.75 | $35.65 | $34.45 | $35.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.35 | $36.00 | $34.15 | $35.05 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.00 | $35.90 | $33.70 | $33.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.85 | $36.25 | $33.20 | $35.10 | 0 |
| May 7, 2018 – May 11, 2018 | $35.35 | $36.15 | $34.75 | $35.80 | 0 |
| May 14, 2018 – May 18, 2018 | $35.85 | $38.35 | $35.85 | $38.25 | 0 |
| May 21, 2018 – May 25, 2018 | $38.40 | $39.45 | $38.10 | $39.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.05 | $40.70 | $38.70 | $40.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $40.55 | $43.00 | $40.52 | $42.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $42.20 | $44.00 | $42.05 | $43.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $43.40 | $46.50 | $43.00 | $46.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.45 | $48.00 | $45.35 | $46.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $46.30 | $53.05 | $45.90 | $52.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $52.90 | $53.35 | $51.50 | $52.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $53.00 | $53.95 | $50.73 | $50.95 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.65 | $51.75 | $48.75 | $49.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $49.05 | $62.80 | $47.15 | $61.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $61.80 | $64.90 | $60.00 | $63.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $63.70 | $68.30 | $63.10 | $63.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $63.90 | $65.35 | $63.40 | $64.75 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $65.15 | $66.25 | $62.60 | $66.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $65.90 | $69.25 | $65.38 | $68.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $68.45 | $71.80 | $67.10 | $69.95 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $69.80 | $73.10 | $68.00 | $71.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $71.65 | $71.65 | $68.91 | $70.05 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $70.49 | $70.97 | $65.28 | $66.13 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.89 | $66.28 | $58.51 | $59.27 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.27 | $62.49 | $56.91 | $57.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $57.31 | $58.09 | $50.02 | $51.78 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.55 | $66.92 | $49.97 | $63.92 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $63.97 | $73.54 | $63.53 | $66.93 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $67.23 | $75.49 | $65.73 | $75.17 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $75.35 | $76.77 | $61.41 | $63.19 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $63.78 | $67.85 | $62.24 | $63.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.34 | $66.38 | $60.48 | $61.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $62.07 | $67.97 | $60.91 | $61.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.51 | $63.50 | $53.97 | $54.03 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $53.45 | $61.34 | $52.58 | $59.93 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $60.32 | $60.78 | $54.21 | $59.29 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $59.31 | $65.72 | $58.22 | $62.95 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $62.44 | $64.64 | $61.65 | $63.91 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $63.49 | $64.17 | $60.09 | $60.76 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.23 | $61.71 | $57.88 | $59.54 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $59.49 | $63.20 | $58.10 | $60.58 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $60.81 | $63.20 | $58.40 | $61.16 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $61.44 | $62.93 | $60.53 | $61.67 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $62.05 | $69.87 | $60.35 | $64.51 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.68 | $65.01 | $61.95 | $63.57 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $65.00 | $68.33 | $64.57 | $66.68 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $66.70 | $71.70 | $66.68 | $68.63 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $68.63 | $71.43 | $67.44 | $69.89 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $70.37 | $75.51 | $70.36 | $74.88 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $74.67 | $78.04 | $74.02 | $77.53 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $77.55 | $79.46 | $76.41 | $77.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $77.69 | $79.07 | $75.28 | $78.24 | 0 |
| Apr 29, 2019 – May 3, 2019 | $78.58 | $78.58 | $70.00 | $77.52 | 0 |
| May 6, 2019 – May 10, 2019 | $75.83 | $76.89 | $72.56 | $75.95 | 0 |
| May 13, 2019 – May 17, 2019 | $74.15 | $74.50 | $69.12 | $69.37 | 0 |
| May 20, 2019 – May 24, 2019 | $68.73 | $70.94 | $65.07 | $67.93 | 0 |
| May 27, 2019 – May 31, 2019 | $68.04 | $69.97 | $66.16 | $67.02 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $67.81 | $71.83 | $66.63 | $71.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $72.05 | $74.81 | $70.67 | $72.84 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $73.17 | $80.84 | $72.11 | $80.11 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $80.55 | $83.74 | $77.75 | $82.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $83.82 | $85.04 | $82.33 | $84.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $83.57 | $84.18 | $79.04 | $80.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $81.19 | $82.28 | $79.14 | $80.64 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $80.85 | $86.85 | $80.12 | $86.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $86.35 | $86.91 | $71.45 | $75.65 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $74.05 | $75.81 | $71.59 | $74.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $73.22 | $75.96 | $70.74 | $74.71 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $76.00 | $77.33 | $72.79 | $73.31 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $74.34 | $74.91 | $70.64 | $72.04 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $71.91 | $71.98 | $66.09 | $66.59 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $66.99 | $69.94 | $64.84 | $67.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $67.32 | $68.21 | $62.34 | $63.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $62.97 | $63.72 | $59.63 | $61.62 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $61.62 | $63.25 | $59.56 | $60.21 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $59.41 | $64.71 | $59.01 | $63.96 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $63.63 | $67.24 | $63.23 | $66.25 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $66.78 | $67.02 | $61.66 | $62.38 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $62.63 | $64.80 | $59.80 | $62.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $62.59 | $66.16 | $61.90 | $65.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $64.91 | $65.11 | $62.04 | $63.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $63.42 | $64.85 | $60.79 | $62.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $62.83 | $66.92 | $62.58 | $65.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $66.20 | $67.03 | $63.69 | $65.73 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $65.51 | $68.19 | $63.57 | $64.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $65.51 | $68.99 | $65.33 | $68.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $68.59 | $69.63 | $67.87 | $69.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $69.38 | $71.07 | $68.46 | $69.78 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $69.57 | $69.57 | $66.81 | $66.86 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $67.00 | $69.38 | $65.47 | $68.75 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $68.21 | $71.45 | $68.21 | $70.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $68.58 | $71.44 | $65.27 | $65.82 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $66.57 | $72.39 | $65.98 | $68.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $68.39 | $79.19 | $67.86 | $75.28 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $75.10 | $75.37 | $71.06 | $72.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $70.12 | $73.05 | $61.92 | $63.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $63.74 | $69.85 | $59.25 | $62.05 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $59.01 | $59.70 | $47.50 | $51.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $46.73 | $58.97 | $43.90 | $48.41 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.30 | $51.49 | $39.30 | $39.58 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $37.23 | $43.18 | $34.58 | $36.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.40 | $50.93 | $37.40 | $50.46 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $49.69 | $49.69 | $40.68 | $43.25 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.00 | $44.06 | $39.53 | $43.23 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.98 | $56.49 | $43.76 | $50.02 | 0 |
| May 4, 2020 – May 8, 2020 | $49.34 | $58.09 | $48.67 | $56.77 | 0 |
| May 11, 2020 – May 15, 2020 | $55.41 | $60.07 | $51.63 | $56.10 | 0 |
| May 18, 2020 – May 22, 2020 | $59.33 | $67.80 | $59.07 | $67.54 | 0 |
| May 25, 2020 – May 29, 2020 | $71.29 | $77.09 | $67.75 | $72.11 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $72.20 | $91.84 | $70.62 | $88.67 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $89.28 | $90.69 | $77.35 | $82.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $79.52 | $89.14 | $76.14 | $78.22 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $78.51 | $84.35 | $76.67 | $79.54 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $80.90 | $84.83 | $79.76 | $81.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $84.60 | $88.41 | $80.11 | $83.31 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $85.40 | $86.53 | $71.37 | $83.26 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $82.89 | $89.74 | $79.45 | $85.96 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $86.19 | $94.38 | $84.77 | $89.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $90.70 | $111.98 | $88.50 | $107.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $108.00 | $112.53 | $104.31 | $111.37 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $112.40 | $113.41 | $103.47 | $106.13 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $107.58 | $108.60 | $99.82 | $103.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $103.34 | $104.30 | $83.90 | $88.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $82.52 | $84.61 | $75.47 | $76.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $77.42 | $82.68 | $71.32 | $73.62 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $72.23 | $76.86 | $69.95 | $73.06 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $74.89 | $78.72 | $73.14 | $78.28 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $79.44 | $88.49 | $79.44 | $87.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $87.74 | $89.77 | $85.58 | $87.21 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $87.71 | $89.20 | $82.65 | $86.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $84.96 | $88.56 | $82.48 | $84.08 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $85.42 | $98.01 | $83.34 | $97.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $104.23 | $105.25 | $80.05 | $85.25 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $86.17 | $87.13 | $78.20 | $81.23 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $82.22 | $90.45 | $81.85 | $90.30 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $89.76 | $94.59 | $85.29 | $94.46 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $94.24 | $101.02 | $93.25 | $96.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $97.06 | $105.22 | $95.63 | $102.14 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $104.83 | $107.84 | $102.25 | $106.59 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $108.19 | $108.89 | $104.09 | $105.71 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $106.36 | $120.00 | $101.82 | $119.04 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $118.29 | $128.90 | $109.00 | $124.55 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $126.94 | $130.86 | $123.02 | $124.65 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $123.91 | $127.41 | $118.11 | $119.64 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $121.83 | $136.05 | $118.57 | $135.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $138.28 | $143.29 | $131.37 | $134.34 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $135.73 | $140.38 | $131.11 | $137.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $135.67 | $144.26 | $126.06 | $127.15 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $130.35 | $136.96 | $117.59 | $124.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $125.36 | $139.26 | $123.87 | $136.53 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $136.85 | $142.71 | $129.50 | $134.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $135.11 | $135.11 | $118.84 | $129.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $129.20 | $132.28 | $123.49 | $130.63 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $132.77 | $134.92 | $128.25 | $133.59 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $134.25 | $142.28 | $132.89 | $141.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $141.07 | $160.22 | $135.94 | $157.67 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $159.49 | $166.88 | $150.97 | $153.23 | 0 |
| May 3, 2021 – May 7, 2021 | $154.94 | $164.69 | $146.81 | $160.30 | 0 |
| May 10, 2021 – May 14, 2021 | $158.75 | $159.90 | $149.01 | $156.53 | 0 |
| May 17, 2021 – May 21, 2021 | $156.43 | $159.98 | $151.85 | $154.32 | 0 |
| May 24, 2021 – May 28, 2021 | $155.52 | $161.23 | $150.14 | $155.48 | 0 |
| May 31, 2021 – Jun 4, 2021 | $156.99 | $158.58 | $147.26 | $150.34 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $150.48 | $151.86 | $141.95 | $144.52 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $145.10 | $145.20 | $139.41 | $141.32 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $143.64 | $154.31 | $142.49 | $153.93 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $154.77 | $159.11 | $152.39 | $155.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $155.65 | $158.29 | $150.01 | $157.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $157.81 | $159.59 | $148.46 | $148.61 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $145.81 | $164.57 | $144.10 | $164.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $164.38 | $166.89 | $154.69 | $161.54 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $163.14 | $172.25 | $154.08 | $158.18 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $156.97 | $161.99 | $153.83 | $158.51 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $158.01 | $161.73 | $144.66 | $151.92 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $153.55 | $157.13 | $149.54 | $155.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $155.52 | $155.87 | $147.95 | $151.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $151.84 | $156.21 | $145.24 | $151.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $153.40 | $156.71 | $142.02 | $144.96 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $140.87 | $155.66 | $137.43 | $148.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $147.77 | $149.71 | $141.39 | $147.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $147.91 | $150.67 | $142.40 | $148.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $148.07 | $161.33 | $147.16 | $157.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $155.90 | $157.60 | $148.26 | $153.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $155.10 | $161.19 | $150.05 | $160.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $161.31 | $189.58 | $161.01 | $180.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $181.05 | $184.99 | $177.01 | $183.28 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $184.88 | $190.29 | $182.09 | $184.49 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $185.38 | $186.99 | $172.95 | $175.35 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $179.17 | $182.99 | $172.22 | $177.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $179.75 | $188.48 | $175.98 | $176.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $176.20 | $177.54 | $157.53 | $158.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $156.56 | $165.93 | $151.04 | $163.69 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $163.40 | $170.70 | $162.91 | $170.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $171.58 | $171.80 | $154.24 | $159.85 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $157.35 | $161.57 | $147.29 | $149.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $146.88 | $147.31 | $127.47 | $127.49 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $125.09 | $138.41 | $118.42 | $124.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $125.05 | $136.82 | $123.02 | $125.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $125.33 | $135.70 | $123.69 | $124.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $124.73 | $129.74 | $119.43 | $121.54 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $121.41 | $131.72 | $110.64 | $123.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $121.89 | $124.44 | $102.67 | $103.58 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $104.33 | $104.33 | $94.66 | $101.57 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $102.55 | $108.29 | $100.07 | $107.88 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $107.41 | $107.77 | $93.42 | $98.74 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $99.25 | $105.22 | $96.71 | $100.09 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $99.98 | $102.53 | $88.96 | $91.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $90.05 | $98.00 | $89.17 | $91.09 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $90.42 | $95.11 | $84.82 | $85.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $85.76 | $87.58 | $81.53 | $81.88 | 0 |
| May 2, 2022 – May 6, 2022 | $81.37 | $87.87 | $77.21 | $81.29 | 0 |
| May 9, 2022 – May 13, 2022 | $80.19 | $85.33 | $74.67 | $83.16 | 0 |
| May 16, 2022 – May 20, 2022 | $82.16 | $84.52 | $76.51 | $78.96 | 0 |
| May 23, 2022 – May 27, 2022 | $78.60 | $80.92 | $74.37 | $80.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $79.98 | $86.28 | $77.93 | $83.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $85.31 | $87.78 | $81.39 | $83.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $80.54 | $81.99 | $69.28 | $75.92 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $77.34 | $84.74 | $73.81 | $84.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $85.28 | $88.00 | $77.91 | $83.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $81.42 | $90.14 | $80.05 | $88.59 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $87.55 | $90.71 | $85.00 | $87.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $87.89 | $92.11 | $85.26 | $91.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $91.53 | $94.74 | $84.66 | $94.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $93.54 | $110.98 | $92.82 | $106.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $106.47 | $111.51 | $101.61 | $111.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $109.62 | $113.63 | $102.93 | $103.23 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $101.53 | $104.11 | $96.37 | $97.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $96.47 | $98.78 | $89.57 | $90.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $90.36 | $94.65 | $88.81 | $94.46 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $95.36 | $95.81 | $83.34 | $83.95 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $83.04 | $85.66 | $77.45 | $79.59 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $78.95 | $84.33 | $77.34 | $79.08 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $80.08 | $86.44 | $79.48 | $82.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $82.08 | $84.11 | $77.84 | $78.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $80.45 | $84.08 | $73.05 | $76.71 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $77.00 | $89.00 | $76.52 | $88.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $87.42 | $92.51 | $76.84 | $87.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $89.12 | $103.60 | $87.06 | $103.33 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $101.87 | $108.15 | $101.50 | $106.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $104.91 | $107.41 | $103.24 | $106.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $104.73 | $113.98 | $100.36 | $111.66 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $111.07 | $111.07 | $99.63 | $99.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $99.70 | $106.29 | $95.15 | $96.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $96.61 | $97.00 | $90.38 | $92.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $91.68 | $92.39 | $88.85 | $91.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $92.90 | $98.91 | $90.61 | $97.97 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $98.91 | $111.17 | $98.22 | $109.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $108.34 | $110.25 | $102.57 | $103.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $104.04 | $117.65 | $103.55 | $114.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $112.38 | $127.54 | $112.38 | $123.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $122.62 | $124.69 | $117.13 | $117.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $118.15 | $125.43 | $117.93 | $122.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $120.79 | $123.70 | $110.50 | $112.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $113.81 | $123.15 | $113.72 | $122.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $123.18 | $123.32 | $113.03 | $113.96 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $110.56 | $121.89 | $109.70 | $115.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $116.02 | $121.86 | $114.37 | $117.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $119.64 | $123.88 | $116.67 | $121.37 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $120.55 | $125.08 | $106.64 | $111.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $111.36 | $117.45 | $110.64 | $112.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $112.71 | $115.69 | $110.66 | $112.66 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $113.17 | $113.51 | $108.62 | $110.87 | 0 |
| May 1, 2023 – May 5, 2023 | $110.90 | $112.91 | $93.22 | $97.42 | 0 |
| May 8, 2023 – May 12, 2023 | $97.23 | $97.92 | $92.33 | $95.85 | 0 |
| May 15, 2023 – May 19, 2023 | $96.79 | $100.39 | $94.40 | $95.21 | 0 |
| May 22, 2023 – May 26, 2023 | $95.52 | $97.46 | $90.89 | $92.71 | 0 |
| May 29, 2023 – Jun 2, 2023 | $92.85 | $93.36 | $87.51 | $92.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $91.52 | $96.69 | $89.19 | $93.37 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $93.69 | $98.21 | $92.68 | $96.48 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $96.16 | $100.07 | $95.20 | $97.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $97.18 | $110.16 | $96.72 | $108.51 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $109.05 | $109.95 | $104.01 | $104.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $103.31 | $111.50 | $101.84 | $111.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $111.00 | $116.17 | $110.02 | $112.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $112.25 | $114.59 | $107.23 | $108.74 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $108.53 | $112.03 | $97.84 | $110.51 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $110.99 | $117.68 | $110.80 | $111.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $110.35 | $113.43 | $102.43 | $104.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $104.40 | $108.56 | $103.62 | $105.73 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $106.42 | $112.85 | $106.37 | $109.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $108.01 | $108.01 | $102.59 | $102.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $103.85 | $105.38 | $101.21 | $103.68 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $103.73 | $104.41 | $96.34 | $96.58 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $96.83 | $100.82 | $92.91 | $99.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $98.91 | $99.75 | $93.15 | $95.94 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $94.87 | $97.36 | $89.80 | $92.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $93.05 | $96.06 | $85.69 | $85.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $85.57 | $86.34 | $80.47 | $80.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $82.04 | $86.14 | $49.12 | $60.53 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $61.51 | $64.24 | $54.09 | $55.87 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $55.80 | $62.72 | $54.81 | $61.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $61.23 | $62.79 | $60.43 | $62.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $62.00 | $64.28 | $61.14 | $63.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $63.34 | $65.23 | $61.49 | $62.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $62.11 | $67.26 | $60.03 | $64.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $65.38 | $68.70 | $64.57 | $67.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $67.84 | $69.24 | $67.33 | $67.48 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $67.04 | $70.13 | $63.96 | $66.36 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $66.11 | $67.80 | $64.83 | $65.01 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $64.02 | $66.26 | $63.41 | $65.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $66.31 | $67.35 | $63.00 | $64.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $64.06 | $66.24 | $62.06 | $63.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $62.29 | $65.74 | $60.83 | $65.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $65.49 | $69.47 | $63.72 | $67.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $65.98 | $66.07 | $44.10 | $47.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $48.50 | $52.95 | $46.60 | $52.87 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $52.87 | $52.87 | $49.97 | $51.43 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $51.43 | $52.40 | $46.78 | $46.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $47.10 | $49.94 | $46.28 | $48.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $49.30 | $53.46 | $47.94 | $52.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $52.22 | $52.84 | $45.38 | $45.66 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $46.02 | $47.17 | $41.14 | $42.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $42.63 | $43.34 | $40.25 | $40.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $40.53 | $41.20 | $38.80 | $40.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.89 | $44.91 | $37.98 | $43.52 | 0 |
| May 6, 2024 – May 10, 2024 | $43.88 | $48.16 | $42.66 | $47.50 | 0 |
| May 13, 2024 – May 17, 2024 | $47.83 | $49.70 | $46.21 | $46.97 | 0 |
| May 20, 2024 – May 24, 2024 | $46.97 | $47.31 | $43.47 | $44.69 | 0 |
| May 27, 2024 – May 31, 2024 | $44.99 | $46.92 | $43.73 | $46.62 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $46.82 | $48.02 | $44.09 | $44.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $44.01 | $48.48 | $43.44 | $46.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.06 | $51.22 | $46.06 | $51.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $50.98 | $51.97 | $47.21 | $48.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $48.35 | $48.90 | $45.86 | $46.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $46.63 | $51.15 | $43.43 | $49.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.41 | $51.63 | $47.75 | $48.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $48.49 | $52.29 | $45.70 | $52.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.01 | $54.86 | $40.09 | $41.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $38.50 | $42.83 | $37.48 | $39.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $39.53 | $42.56 | $38.17 | $39.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $40.10 | $42.42 | $39.55 | $41.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.78 | $41.78 | $38.32 | $40.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $39.68 | $40.66 | $38.17 | $38.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.25 | $39.40 | $34.56 | $39.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.50 | $44.00 | $38.95 | $43.01 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $43.16 | $44.27 | $41.37 | $41.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $41.18 | $42.57 | $38.98 | $40.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $39.98 | $40.60 | $38.33 | $40.28 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.10 | $41.69 | $39.18 | $41.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.27 | $41.52 | $36.54 | $37.17 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $37.81 | $38.36 | $31.19 | $34.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $34.00 | $37.70 | $32.51 | $34.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $34.07 | $35.15 | $31.44 | $32.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $32.22 | $33.50 | $30.92 | $32.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.71 | $34.80 | $31.20 | $32.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.69 | $33.30 | $30.13 | $30.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.19 | $33.73 | $30.85 | $31.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $31.10 | $31.18 | $28.93 | $29.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.73 | $30.14 | $28.33 | $29.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $29.38 | $30.96 | $28.50 | $30.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.54 | $31.18 | $27.51 | $27.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $27.96 | $29.16 | $26.76 | $28.62 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $29.00 | $29.67 | $27.82 | $29.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.34 | $30.11 | $27.15 | $27.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.50 | $27.12 | $25.55 | $25.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.95 | $26.47 | $25.17 | $25.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.85 | $27.32 | $25.64 | $25.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.09 | $28.78 | $25.45 | $27.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $27.60 | $28.63 | $25.71 | $26.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $25.93 | $27.04 | $23.91 | $24.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.64 | $25.43 | $24.04 | $25.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.46 | $26.24 | $23.80 | $24.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.82 | $24.91 | $18.69 | $20.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.05 | $22.21 | $17.95 | $19.81 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.22 | $20.93 | $18.50 | $19.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.40 | $21.98 | $18.65 | $21.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.10 | $21.52 | $19.47 | $21.16 | 0 |
| May 5, 2025 – May 9, 2025 | $20.89 | $25.61 | $19.91 | $23.78 | 0 |
| May 12, 2025 – May 16, 2025 | $25.61 | $26.95 | $24.84 | $26.04 | 0 |
| May 19, 2025 – May 23, 2025 | $25.35 | $25.90 | $23.16 | $24.03 | 0 |
| May 26, 2025 – May 30, 2025 | $24.54 | $26.04 | $24.06 | $25.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.51 | $27.14 | $24.66 | $26.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $26.76 | $28.34 | $25.95 | $26.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.50 | $26.50 | $24.26 | $24.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.26 | $25.91 | $23.69 | $25.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $25.72 | $28.72 | $25.23 | $28.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $27.61 | $29.56 | $27.05 | $28.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.79 | $28.84 | $25.29 | $25.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $26.19 | $30.78 | $25.80 | $30.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $30.27 | $31.18 | $28.53 | $29.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.47 | $30.29 | $26.85 | $28.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.98 | $30.75 | $26.39 | $29.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $29.77 | $30.38 | $27.89 | $30.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.19 | $30.56 | $28.44 | $28.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $28.47 | $29.65 | $27.52 | $29.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $29.32 | $29.97 | $27.22 | $27.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.35 | $27.47 | $25.44 | $25.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.73 | $26.31 | $24.55 | $25.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.29 | $26.02 | $24.11 | $25.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.64 | $25.67 | $22.18 | $22.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.67 | $24.00 | $22.28 | $22.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.72 | $25.43 | $22.72 | $24.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.90 | $25.35 | $21.40 | $22.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.10 | $23.07 | $16.04 | $16.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.57 | $16.77 | $13.63 | $14.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.09 | $14.39 | $13.08 | $13.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.87 | $14.91 | $13.60 | $14.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.62 | $16.87 | $14.62 | $16.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.60 | $17.10 | $15.65 | $17.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.05 | $17.98 | $16.78 | $17.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.32 | $17.85 | $17.10 | $17.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.66 | $17.86 | $16.97 | $17.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.28 | $19.11 | $16.99 | $18.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.73 | $19.58 | $18.30 | $19.45 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.00 | $19.94 | $18.90 | $19.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.94 | $19.42 | $18.07 | $18.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.30 | $19.36 | $18.02 | $19.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.36 | $20.36 | $18.92 | $19.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.21 | $20.00 | $18.66 | $19.72 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.46 | $19.68 | $16.00 | $16.84 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.31 | $18.16 | $15.90 | $16.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.85 | $16.68 | $15.25 | $15.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.67 | $16.90 | $15.52 | $16.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.67 | $18.44 | $16.52 | $16.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.98 | $17.25 | $15.86 | $16.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.77 | $17.16 | $15.48 | $16.83 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.74 | $17.91 | $15.91 | $17.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.12 | $18.20 | $16.95 | $17.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.70 | $17.91 | $16.85 | $17.74 | 0 |
| May 4, 2026 – May 8, 2026 | $17.65 | $20.98 | $16.61 | $17.80 | 0 |
| May 11, 2026 – May 15, 2026 | $17.51 | $17.87 | $15.69 | $16.07 | 0 |
| May 18, 2026 – May 22, 2026 | $16.18 | $16.69 | $15.76 | $16.28 | 0 |
| May 25, 2026 – May 29, 2026 | $16.34 | $19.09 | $16.30 | $18.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.67 | $18.18 | $17.19 | $17.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.42 | $18.69 | $17.42 | $18.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.29 | $18.95 | $17.49 | $18.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.64 | $19.40 | $17.47 | $18.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.86 | $18.90 | $15.68 | $16.51 | 0 |