| Sep 14, 2020 – Sep 18, 2020 | $71.27 | $77.00 | $60.00 | $64.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $63.00 | $83.50 | $62.59 | $75.73 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $77.48 | $90.80 | $74.00 | $75.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $78.70 | $79.99 | $69.20 | $74.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $76.94 | $81.29 | $71.82 | $80.18 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $80.00 | $86.99 | $75.61 | $85.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $82.90 | $95.20 | $69.53 | $72.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $73.64 | $74.71 | $63.38 | $64.42 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $64.50 | $65.80 | $57.18 | $62.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $62.04 | $64.74 | $60.26 | $61.23 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $60.00 | $70.99 | $57.14 | $69.37 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $70.22 | $72.36 | $65.07 | $68.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $68.89 | $73.61 | $65.68 | $68.34 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $69.12 | $69.76 | $62.43 | $68.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $67.50 | $72.28 | $65.61 | $68.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $69.46 | $69.85 | $61.81 | $62.83 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.35 | $63.55 | $59.22 | $62.59 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $62.00 | $64.86 | $59.61 | $59.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $60.80 | $65.22 | $58.90 | $64.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.76 | $70.44 | $61.54 | $62.47 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $63.09 | $67.23 | $60.90 | $67.22 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.87 | $71.78 | $63.56 | $65.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $67.69 | $70.00 | $62.82 | $66.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $64.83 | $65.92 | $51.39 | $53.49 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.17 | $56.31 | $43.85 | $47.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.41 | $49.97 | $44.70 | $49.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.63 | $51.99 | $46.97 | $50.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.79 | $52.49 | $43.87 | $45.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.18 | $46.37 | $41.89 | $44.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $46.15 | $49.74 | $44.07 | $49.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $48.63 | $54.05 | $47.88 | $51.21 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.08 | $53.45 | $46.15 | $52.57 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $53.49 | $53.51 | $49.00 | $49.03 | 0 |
| May 3, 2021 – May 7, 2021 | $49.30 | $49.30 | $34.80 | $35.91 | 0 |
| May 10, 2021 – May 14, 2021 | $36.24 | $37.64 | $33.38 | $36.48 | 0 |
| May 17, 2021 – May 21, 2021 | $36.48 | $39.75 | $35.81 | $38.96 | 0 |
| May 24, 2021 – May 28, 2021 | $39.28 | $42.11 | $38.30 | $41.75 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.89 | $44.49 | $40.72 | $44.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $43.29 | $47.33 | $43.29 | $47.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.22 | $47.23 | $42.74 | $46.79 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $46.66 | $50.27 | $44.50 | $49.71 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.86 | $50.31 | $45.12 | $46.05 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $46.50 | $48.55 | $44.65 | $46.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.91 | $47.64 | $41.75 | $43.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $42.40 | $46.45 | $42.01 | $45.87 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $45.68 | $46.36 | $42.30 | $43.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $44.06 | $46.75 | $39.02 | $39.87 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.00 | $40.15 | $36.97 | $38.29 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.14 | $38.14 | $34.43 | $34.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $34.98 | $39.38 | $34.90 | $38.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $39.27 | $39.27 | $36.56 | $37.79 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $38.14 | $39.36 | $36.53 | $36.57 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.80 | $37.50 | $35.70 | $36.78 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $36.20 | $36.67 | $35.10 | $35.34 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.26 | $35.81 | $32.80 | $33.11 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.16 | $34.10 | $31.17 | $33.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.16 | $34.97 | $32.59 | $33.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.75 | $36.21 | $33.05 | $35.26 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $35.14 | $35.38 | $32.07 | $32.69 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.76 | $42.33 | $32.55 | $39.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $38.31 | $38.96 | $36.07 | $37.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $36.93 | $37.19 | $34.90 | $35.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.00 | $35.16 | $32.44 | $33.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $32.87 | $33.34 | $27.65 | $28.51 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.47 | $34.00 | $27.72 | $30.55 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $30.30 | $30.91 | $27.74 | $29.83 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $28.97 | $30.75 | $28.31 | $30.29 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $30.39 | $31.70 | $29.63 | $29.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $29.99 | $31.48 | $26.41 | $28.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.61 | $29.50 | $25.58 | $26.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.43 | $26.88 | $24.27 | $24.56 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $23.23 | $25.79 | $22.80 | $24.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.81 | $27.49 | $24.36 | $25.41 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $25.40 | $28.18 | $24.78 | $24.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $24.64 | $27.16 | $23.28 | $23.57 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.10 | $24.51 | $21.06 | $24.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.91 | $25.69 | $21.90 | $22.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.71 | $25.45 | $21.74 | $23.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.86 | $25.07 | $21.12 | $24.73 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.48 | $25.49 | $23.98 | $24.81 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.82 | $27.69 | $24.41 | $27.32 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.27 | $28.03 | $24.06 | $24.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.98 | $25.80 | $23.27 | $25.35 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.18 | $26.15 | $22.52 | $22.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.46 | $23.54 | $20.67 | $20.87 | 0 |
| May 2, 2022 – May 6, 2022 | $20.79 | $22.13 | $20.10 | $20.18 | 0 |
| May 9, 2022 – May 13, 2022 | $19.65 | $20.09 | $16.36 | $18.27 | 0 |
| May 16, 2022 – May 20, 2022 | $18.03 | $20.26 | $17.37 | $19.71 | 0 |
| May 23, 2022 – May 27, 2022 | $19.69 | $19.69 | $17.37 | $19.41 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.31 | $20.20 | $18.34 | $19.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.43 | $19.71 | $17.57 | $18.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.53 | $19.10 | $16.94 | $18.78 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $19.01 | $23.64 | $18.51 | $23.17 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.20 | $23.32 | $20.86 | $21.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.86 | $23.97 | $21.42 | $23.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.92 | $23.26 | $21.34 | $22.06 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.36 | $23.56 | $21.12 | $22.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.41 | $22.44 | $21.08 | $22.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.17 | $24.97 | $21.89 | $24.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.68 | $26.98 | $24.41 | $24.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.96 | $25.51 | $22.98 | $23.13 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.74 | $23.67 | $21.91 | $22.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $21.58 | $22.53 | $19.35 | $19.94 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.86 | $22.30 | $19.50 | $22.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $22.44 | $22.65 | $20.03 | $20.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.97 | $20.17 | $18.92 | $19.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.24 | $22.83 | $19.24 | $22.11 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.17 | $25.26 | $22.17 | $23.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.56 | $23.56 | $20.84 | $21.47 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.11 | $26.22 | $21.87 | $25.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.29 | $26.62 | $23.75 | $25.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.50 | $25.91 | $19.73 | $20.45 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.44 | $24.32 | $19.75 | $23.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.48 | $24.98 | $22.29 | $22.41 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.27 | $22.39 | $21.04 | $21.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.63 | $22.87 | $20.29 | $22.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.43 | $23.06 | $21.20 | $22.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.28 | $25.12 | $22.17 | $22.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.69 | $22.69 | $20.64 | $20.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.83 | $21.41 | $19.62 | $21.33 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.50 | $23.78 | $20.50 | $20.98 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.33 | $22.66 | $20.86 | $22.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.05 | $23.55 | $21.69 | $23.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.49 | $26.98 | $23.18 | $26.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.50 | $27.96 | $25.27 | $26.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $26.23 | $27.20 | $22.40 | $24.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $23.95 | $24.28 | $22.81 | $23.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.68 | $23.57 | $22.22 | $22.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.91 | $23.45 | $22.34 | $22.73 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.78 | $22.90 | $18.45 | $18.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.18 | $18.94 | $17.86 | $18.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.57 | $19.37 | $17.91 | $18.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.97 | $19.87 | $18.52 | $19.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.52 | $20.84 | $19.01 | $20.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.44 | $21.38 | $20.20 | $20.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.79 | $21.35 | $20.19 | $20.36 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.49 | $20.49 | $18.41 | $18.57 | 0 |
| May 1, 2023 – May 5, 2023 | $18.52 | $21.65 | $17.11 | $20.99 | 0 |
| May 8, 2023 – May 12, 2023 | $20.99 | $22.98 | $20.80 | $22.58 | 0 |
| May 15, 2023 – May 19, 2023 | $22.50 | $23.00 | $21.95 | $22.43 | 0 |
| May 22, 2023 – May 26, 2023 | $22.41 | $23.83 | $21.45 | $23.42 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.73 | $24.50 | $23.15 | $23.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.74 | $26.38 | $23.37 | $26.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.15 | $27.85 | $25.74 | $27.35 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.02 | $27.48 | $26.05 | $26.54 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.54 | $29.30 | $26.18 | $27.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $27.94 | $28.45 | $26.12 | $26.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $26.40 | $29.93 | $25.95 | $29.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.78 | $30.94 | $28.89 | $28.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $29.00 | $29.94 | $28.30 | $29.66 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $29.67 | $30.84 | $28.16 | $29.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $28.78 | $29.43 | $26.20 | $26.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.54 | $27.06 | $25.32 | $26.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.90 | $27.50 | $26.42 | $26.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.82 | $29.73 | $26.73 | $29.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.33 | $29.93 | $27.32 | $27.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $27.35 | $28.44 | $26.06 | $27.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.93 | $27.32 | $25.76 | $26.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.85 | $26.11 | $24.65 | $25.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.29 | $25.75 | $23.81 | $24.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.60 | $24.78 | $23.14 | $23.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.34 | $24.37 | $21.85 | $22.39 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.09 | $23.44 | $21.38 | $21.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $21.84 | $27.11 | $21.40 | $26.83 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $27.00 | $28.24 | $25.39 | $26.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $26.10 | $27.77 | $26.00 | $26.56 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.45 | $27.19 | $26.23 | $26.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.67 | $28.38 | $26.41 | $28.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $28.00 | $30.08 | $27.67 | $29.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $29.51 | $32.21 | $29.27 | $31.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.61 | $35.02 | $31.45 | $34.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $34.61 | $35.35 | $34.50 | $34.61 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.08 | $34.21 | $31.13 | $31.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $31.34 | $34.25 | $31.34 | $32.98 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $33.14 | $34.11 | $32.20 | $33.94 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $34.69 | $35.00 | $32.83 | $32.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.90 | $35.03 | $32.00 | $34.94 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.25 | $39.44 | $34.24 | $39.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.26 | $48.81 | $34.50 | $44.83 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $43.48 | $44.40 | $40.02 | $43.38 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $43.50 | $45.40 | $43.29 | $45.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $45.00 | $45.02 | $40.68 | $42.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.04 | $44.09 | $41.24 | $42.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.39 | $46.65 | $42.06 | $44.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $44.04 | $44.90 | $42.65 | $44.22 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $44.57 | $45.94 | $42.00 | $43.09 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.51 | $43.67 | $38.22 | $38.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.73 | $39.05 | $36.46 | $37.14 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $37.41 | $42.44 | $36.93 | $41.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $42.00 | $42.18 | $38.65 | $39.89 | 0 |
| May 6, 2024 – May 10, 2024 | $40.16 | $41.27 | $32.61 | $33.01 | 0 |
| May 13, 2024 – May 17, 2024 | $33.34 | $34.50 | $32.02 | $33.10 | 0 |
| May 20, 2024 – May 24, 2024 | $33.00 | $33.91 | $32.33 | $32.94 | 0 |
| May 27, 2024 – May 31, 2024 | $33.17 | $34.56 | $31.72 | $32.17 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.14 | $33.03 | $30.52 | $32.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.24 | $35.53 | $32.19 | $33.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.60 | $34.17 | $31.84 | $33.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $33.38 | $37.89 | $32.86 | $37.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $37.59 | $37.82 | $35.46 | $36.70 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.50 | $37.05 | $34.83 | $36.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.61 | $39.30 | $36.40 | $37.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $38.13 | $39.84 | $36.14 | $39.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $39.75 | $40.08 | $33.61 | $34.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.45 | $35.56 | $22.91 | $26.14 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.14 | $27.32 | $25.47 | $27.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.01 | $27.77 | $25.93 | $26.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $26.51 | $28.65 | $26.19 | $27.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $27.38 | $29.42 | $26.10 | $27.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.48 | $28.70 | $27.19 | $27.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.93 | $29.00 | $27.40 | $28.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.73 | $29.79 | $28.04 | $29.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.32 | $29.48 | $27.52 | $28.76 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.76 | $31.91 | $27.02 | $31.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.24 | $32.60 | $30.14 | $30.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.58 | $30.95 | $28.96 | $29.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.78 | $30.14 | $29.01 | $29.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $29.82 | $33.14 | $29.40 | $31.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.16 | $31.86 | $30.08 | $30.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $30.51 | $32.73 | $29.54 | $32.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.58 | $33.11 | $30.64 | $31.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.91 | $32.15 | $30.04 | $31.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.99 | $31.59 | $29.37 | $30.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $30.16 | $32.38 | $30.02 | $30.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.64 | $30.83 | $29.44 | $29.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $29.02 | $31.28 | $28.70 | $30.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.90 | $32.23 | $30.47 | $31.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.61 | $34.05 | $30.85 | $32.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.10 | $34.99 | $33.00 | $34.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $34.15 | $36.25 | $33.90 | $34.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.62 | $37.15 | $33.39 | $35.83 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.44 | $43.00 | $35.30 | $39.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.00 | $42.14 | $38.43 | $38.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.28 | $38.41 | $36.30 | $36.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $36.55 | $37.30 | $33.15 | $34.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.69 | $34.68 | $32.40 | $33.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.62 | $34.75 | $33.32 | $33.98 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $34.87 | $35.76 | $31.84 | $32.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.38 | $33.73 | $28.41 | $29.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $27.70 | $31.97 | $27.00 | $31.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.75 | $32.55 | $30.98 | $31.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.81 | $33.96 | $29.50 | $33.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $34.00 | $35.61 | $32.19 | $34.83 | 0 |
| May 5, 2025 – May 9, 2025 | $34.65 | $39.19 | $33.33 | $39.00 | 0 |
| May 12, 2025 – May 16, 2025 | $40.00 | $43.79 | $39.39 | $43.11 | 0 |
| May 19, 2025 – May 23, 2025 | $42.57 | $43.76 | $42.00 | $42.49 | 0 |
| May 26, 2025 – May 30, 2025 | $43.04 | $43.47 | $41.89 | $42.94 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $42.08 | $45.10 | $41.63 | $42.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $42.91 | $43.67 | $40.59 | $40.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.69 | $42.47 | $40.20 | $40.68 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.43 | $44.10 | $39.65 | $43.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.95 | $44.94 | $41.32 | $42.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $41.98 | $42.78 | $39.70 | $39.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $39.68 | $42.38 | $39.64 | $42.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $42.77 | $42.84 | $40.94 | $41.54 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $41.71 | $45.99 | $41.14 | $41.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $42.46 | $46.64 | $37.19 | $43.62 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $43.58 | $45.74 | $40.75 | $45.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $45.00 | $47.48 | $43.73 | $47.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $46.76 | $50.57 | $46.06 | $49.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $47.98 | $50.11 | $46.49 | $50.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $49.97 | $50.98 | $48.91 | $49.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $49.47 | $50.60 | $47.54 | $49.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $49.70 | $51.94 | $48.72 | $50.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $50.70 | $50.84 | $46.40 | $48.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $48.92 | $49.76 | $45.85 | $46.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $46.84 | $47.88 | $45.53 | $47.34 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $47.94 | $49.92 | $47.03 | $49.83 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $50.00 | $50.71 | $45.59 | $47.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $47.56 | $60.68 | $45.23 | $60.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $60.58 | $65.50 | $57.80 | $59.09 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $59.09 | $62.50 | $56.40 | $59.22 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $58.43 | $62.94 | $58.25 | $60.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $60.66 | $65.20 | $59.27 | $64.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $64.69 | $70.43 | $63.67 | $68.98 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $69.31 | $69.89 | $63.27 | $66.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $67.11 | $68.38 | $65.77 | $66.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $66.10 | $66.55 | $57.18 | $59.57 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $59.35 | $63.33 | $57.58 | $59.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $58.95 | $59.40 | $54.27 | $56.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $55.91 | $59.19 | $53.38 | $58.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $58.74 | $61.40 | $54.05 | $54.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $54.89 | $56.61 | $45.73 | $47.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $48.28 | $56.34 | $47.40 | $51.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $50.88 | $51.85 | $37.32 | $37.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $38.08 | $42.73 | $34.05 | $40.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $39.77 | $42.82 | $38.81 | $40.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $40.27 | $43.12 | $39.90 | $41.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $42.59 | $44.66 | $41.02 | $42.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.91 | $49.10 | $41.00 | $43.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $43.16 | $51.32 | $42.01 | $50.61 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $50.40 | $52.00 | $41.73 | $43.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $42.98 | $46.19 | $41.10 | $44.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $44.00 | $47.55 | $42.93 | $45.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $45.27 | $50.92 | $44.50 | $49.89 | 0 |
| May 4, 2026 – May 8, 2026 | $49.89 | $72.06 | $49.89 | $70.55 | 0 |
| May 11, 2026 – May 15, 2026 | $69.01 | $71.65 | $62.01 | $66.16 | 0 |
| May 18, 2026 – May 22, 2026 | $65.90 | $74.17 | $65.50 | $73.99 | 0 |
| May 25, 2026 – May 29, 2026 | $74.00 | $79.87 | $70.34 | $79.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $80.12 | $89.16 | $79.82 | $84.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $84.81 | $87.86 | $76.58 | $77.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $79.21 | $84.30 | $77.75 | $82.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $82.06 | $87.99 | $75.15 | $87.58 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $88.70 | $96.00 | $85.68 | $94.81 | 0 |