| Apr 26, 2021 – Apr 30, 2021 | $152.10 | $154.60 | $130.60 | $136.10 | 0 |
| May 3, 2021 – May 7, 2021 | $136.10 | $136.69 | $123.30 | $124.00 | 0 |
| May 10, 2021 – May 14, 2021 | $124.20 | $126.30 | $77.90 | $83.80 | 0 |
| May 17, 2021 – May 21, 2021 | $84.70 | $88.75 | $80.48 | $86.20 | 0 |
| May 24, 2021 – May 28, 2021 | $90.50 | $112.60 | $90.00 | $107.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $112.10 | $116.10 | $101.91 | $112.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $113.70 | $113.70 | $101.41 | $108.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $108.70 | $126.00 | $108.30 | $118.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $119.00 | $131.80 | $110.50 | $121.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $123.00 | $139.80 | $119.30 | $127.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $126.50 | $127.40 | $112.10 | $112.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $112.80 | $117.00 | $101.10 | $102.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $100.00 | $108.80 | $94.30 | $104.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $103.70 | $107.20 | $95.60 | $101.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $102.90 | $105.20 | $98.90 | $103.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $103.50 | $115.40 | $99.20 | $100.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $98.80 | $99.80 | $88.71 | $95.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $97.30 | $109.70 | $95.40 | $108.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $109.10 | $114.30 | $100.00 | $103.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $103.70 | $104.90 | $93.20 | $95.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $95.40 | $101.60 | $90.10 | $93.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $90.00 | $92.40 | $81.30 | $81.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $81.90 | $83.50 | $75.10 | $76.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $76.30 | $76.70 | $64.20 | $68.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $68.40 | $68.90 | $64.30 | $65.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $65.00 | $81.50 | $62.20 | $76.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $77.40 | $95.50 | $73.00 | $95.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $96.20 | $103.50 | $87.70 | $101.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $103.50 | $104.50 | $74.20 | $102.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $105.75 | $112.00 | $93.10 | $95.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $95.00 | $96.90 | $82.50 | $87.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $87.80 | $88.90 | $74.15 | $75.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $75.00 | $85.20 | $71.10 | $80.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $81.20 | $86.90 | $71.90 | $77.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $74.10 | $77.50 | $68.00 | $75.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $76.10 | $77.20 | $70.40 | $75.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $77.40 | $77.50 | $62.10 | $68.10 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.00 | $69.20 | $50.50 | $51.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $50.70 | $50.90 | $40.60 | $41.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.40 | $43.90 | $33.50 | $37.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $37.60 | $43.60 | $36.60 | $37.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.15 | $43.30 | $35.80 | $37.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $37.00 | $43.00 | $36.50 | $38.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.80 | $43.00 | $33.00 | $43.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $43.80 | $49.80 | $41.00 | $42.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $42.50 | $58.30 | $42.50 | $54.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $54.00 | $68.25 | $46.50 | $64.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $65.40 | $67.50 | $59.10 | $60.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.90 | $61.90 | $48.00 | $51.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $51.30 | $55.50 | $36.80 | $39.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.30 | $41.15 | $35.70 | $35.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.50 | $35.81 | $28.00 | $30.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.00 | $31.00 | $26.90 | $28.00 | 0 |
| May 2, 2022 – May 6, 2022 | $27.80 | $38.30 | $27.30 | $36.50 | 0 |
| May 9, 2022 – May 13, 2022 | $35.40 | $35.70 | $21.15 | $32.40 | 0 |
| May 16, 2022 – May 20, 2022 | $32.10 | $42.10 | $29.45 | $38.30 | 0 |
| May 23, 2022 – May 27, 2022 | $39.60 | $46.40 | $35.90 | $45.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.00 | $45.80 | $35.60 | $39.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $49.70 | $61.40 | $47.40 | $52.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $49.95 | $52.20 | $40.70 | $44.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $46.00 | $52.40 | $44.32 | $45.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $46.20 | $48.00 | $31.80 | $37.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.80 | $43.80 | $34.10 | $42.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.90 | $42.90 | $31.75 | $35.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $36.20 | $43.40 | $35.30 | $39.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.60 | $51.00 | $38.00 | $50.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $50.60 | $52.90 | $46.10 | $48.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $50.00 | $56.60 | $43.92 | $54.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $53.10 | $53.40 | $42.75 | $43.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.00 | $48.00 | $41.10 | $43.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $42.10 | $45.00 | $37.70 | $39.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.10 | $44.10 | $38.50 | $43.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.70 | $44.10 | $35.05 | $37.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $37.00 | $39.30 | $31.30 | $31.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $31.10 | $33.60 | $29.30 | $29.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.10 | $34.15 | $27.50 | $28.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.20 | $28.30 | $24.35 | $24.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.50 | $25.75 | $20.20 | $21.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.00 | $21.70 | $18.05 | $20.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.00 | $21.50 | $18.00 | $19.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.00 | $30.10 | $17.80 | $25.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.20 | $26.95 | $21.20 | $21.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.30 | $23.80 | $20.50 | $21.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.70 | $25.00 | $19.25 | $24.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.40 | $27.40 | $20.50 | $26.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.40 | $29.85 | $23.85 | $26.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.10 | $26.10 | $22.90 | $23.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.50 | $26.90 | $21.60 | $26.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.60 | $28.40 | $25.10 | $26.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.30 | $30.30 | $24.85 | $25.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $25.20 | $30.20 | $25.20 | $29.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.40 | $31.90 | $27.51 | $29.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.70 | $31.51 | $26.45 | $28.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.00 | $31.45 | $26.85 | $27.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.30 | $30.42 | $25.60 | $29.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $28.90 | $29.25 | $26.30 | $26.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.30 | $33.18 | $26.20 | $28.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $29.10 | $32.30 | $24.80 | $25.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.00 | $28.00 | $20.90 | $21.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.20 | $22.80 | $19.80 | $20.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.60 | $22.75 | $19.90 | $22.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.30 | $24.65 | $21.98 | $24.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.60 | $29.00 | $23.80 | $28.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.10 | $28.90 | $24.60 | $26.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $26.80 | $28.20 | $25.00 | $27.30 | 0 |
| May 1, 2023 – May 5, 2023 | $26.90 | $27.10 | $25.00 | $26.10 | 0 |
| May 8, 2023 – May 12, 2023 | $25.70 | $31.70 | $25.60 | $31.00 | 0 |
| May 15, 2023 – May 19, 2023 | $30.60 | $35.10 | $29.90 | $30.80 | 0 |
| May 22, 2023 – May 26, 2023 | $30.90 | $35.55 | $26.30 | $28.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.00 | $30.11 | $26.30 | $28.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.10 | $28.90 | $26.40 | $27.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.00 | $27.50 | $25.10 | $25.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.20 | $27.10 | $23.90 | $25.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.20 | $32.80 | $24.25 | $32.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.00 | $33.00 | $29.40 | $31.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.10 | $33.50 | $30.25 | $31.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.40 | $37.05 | $30.30 | $36.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $36.70 | $38.50 | $34.40 | $36.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $37.00 | $38.70 | $33.60 | $34.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $34.40 | $35.10 | $20.05 | $23.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.80 | $22.80 | $18.55 | $19.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.40 | $20.30 | $18.00 | $18.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.90 | $21.05 | $18.70 | $19.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.10 | $20.20 | $15.90 | $16.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.70 | $17.00 | $13.00 | $14.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.20 | $15.70 | $12.70 | $13.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.70 | $13.80 | $11.30 | $12.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.90 | $12.95 | $10.70 | $12.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.20 | $14.85 | $12.20 | $13.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.90 | $14.50 | $12.00 | $12.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.00 | $13.39 | $11.10 | $11.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.30 | $13.60 | $10.25 | $12.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.80 | $12.80 | $2.82 | $4.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.40 | $5.60 | $4.00 | $5.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.14 | $6.48 | $5.00 | $6.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.38 | $7.70 | $6.00 | $6.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.00 | $7.59 | $6.61 | $7.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.60 | $9.99 | $7.00 | $9.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.40 | $9.56 | $6.54 | $6.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.60 | $8.10 | $6.47 | $6.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.32 | $7.50 | $6.12 | $6.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.40 | $6.61 | $5.10 | $5.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.68 | $5.68 | $4.70 | $5.26 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.16 | $6.05 | $4.98 | $5.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.50 | $5.89 | $5.00 | $5.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.11 | $5.70 | $4.53 | $5.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.80 | $7.34 | $5.66 | $5.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.70 | $5.89 | $5.10 | $5.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.61 | $5.70 | $4.30 | $5.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.10 | $5.30 | $4.75 | $5.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.15 | $5.26 | $3.90 | $4.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.60 | $6.16 | $4.30 | $4.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.00 | $6.21 | $4.60 | $5.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.69 | $5.79 | $4.70 | $5.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.51 | $5.61 | $4.69 | $4.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.95 | $5.03 | $3.70 | $3.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.00 | $4.70 | $3.84 | $4.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.30 | $5.81 | $4.20 | $5.43 | 0 |
| May 6, 2024 – May 10, 2024 | $5.40 | $5.86 | $4.62 | $4.66 | 0 |
| May 13, 2024 – May 17, 2024 | $4.71 | $5.28 | $4.67 | $4.99 | 0 |
| May 20, 2024 – May 24, 2024 | $5.10 | $5.30 | $4.65 | $4.90 | 0 |
| May 27, 2024 – May 31, 2024 | $4.80 | $5.20 | $4.73 | $5.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.18 | $5.20 | $4.51 | $4.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.68 | $4.85 | $4.13 | $4.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.58 | $4.78 | $4.22 | $4.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.23 | $4.53 | $3.53 | $3.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.79 | $3.81 | $3.00 | $3.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.21 | $4.34 | $3.10 | $4.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.11 | $4.30 | $3.71 | $3.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.95 | $4.85 | $3.80 | $4.76 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.76 | $4.85 | $3.81 | $4.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.80 | $4.05 | $1.76 | $2.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.50 | $2.79 | $2.10 | $2.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.54 | $3.15 | $2.40 | $2.46 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.56 | $2.79 | $2.31 | $2.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.45 | $2.45 | $2.02 | $2.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.13 | $5.76 | $2.03 | $3.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.70 | $5.87 | $3.65 | $4.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.00 | $6.54 | $4.95 | $6.45 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.37 | $6.97 | $4.97 | $5.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.13 | $5.30 | $4.44 | $4.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.58 | $5.95 | $4.30 | $5.89 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.90 | $7.40 | $5.86 | $6.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.55 | $6.75 | $4.84 | $5.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.74 | $6.40 | $4.80 | $4.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.64 | $5.30 | $3.84 | $4.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.30 | $4.49 | $3.81 | $4.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.98 | $4.30 | $3.12 | $3.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.10 | $3.55 | $2.82 | $3.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.19 | $4.20 | $2.95 | $3.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.08 | $3.52 | $2.69 | $3.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.02 | $6.48 | $3.02 | $5.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.19 | $6.39 | $4.50 | $6.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.22 | $6.38 | $4.46 | $4.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.72 | $4.82 | $3.74 | $4.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.97 | $4.38 | $3.61 | $4.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.13 | $4.28 | $3.74 | $3.98 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.86 | $4.01 | $3.35 | $3.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.45 | $4.20 | $2.92 | $3.38 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.39 | $3.82 | $3.22 | $3.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.33 | $3.36 | $2.95 | $3.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.09 | $3.11 | $2.67 | $2.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.85 | $2.99 | $2.41 | $2.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.64 | $2.84 | $2.58 | $2.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.92 | $3.08 | $2.45 | $2.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.40 | $3.44 | $2.31 | $2.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.57 | $2.86 | $2.13 | $2.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.88 | $2.88 | $2.52 | $2.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.66 | $3.30 | $2.49 | $3.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.03 | $3.63 | $2.91 | $3.13 | 0 |
| May 5, 2025 – May 9, 2025 | $3.17 | $3.47 | $2.90 | $3.37 | 0 |
| May 12, 2025 – May 16, 2025 | $3.51 | $4.44 | $3.42 | $4.09 | 0 |
| May 19, 2025 – May 23, 2025 | $3.95 | $4.20 | $3.34 | $3.50 | 0 |
| May 26, 2025 – May 30, 2025 | $3.50 | $4.25 | $3.41 | $4.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.10 | $4.48 | $3.95 | $4.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.31 | $4.65 | $4.15 | $4.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.63 | $4.78 | $3.65 | $4.26 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.27 | $4.58 | $4.16 | $4.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.29 | $5.17 | $4.05 | $4.94 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.92 | $5.25 | $4.71 | $5.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.14 | $5.20 | $4.51 | $5.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.10 | $5.90 | $4.78 | $5.71 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.71 | $6.38 | $5.20 | $5.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.99 | $7.00 | $4.44 | $4.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.63 | $5.75 | $4.42 | $5.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.83 | $6.60 | $5.10 | $6.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.43 | $7.12 | $6.00 | $6.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.06 | $6.48 | $5.87 | $6.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.33 | $7.25 | $5.95 | $7.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.90 | $8.12 | $6.77 | $8.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.00 | $8.11 | $7.00 | $7.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.36 | $7.80 | $6.65 | $7.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.74 | $8.00 | $7.32 | $7.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.50 | $9.50 | $7.50 | $8.74 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.96 | $9.11 | $7.42 | $8.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.81 | $9.20 | $8.15 | $8.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.82 | $9.00 | $7.75 | $8.27 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.29 | $11.45 | $7.03 | $10.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.20 | $10.79 | $8.10 | $8.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.51 | $9.70 | $8.24 | $9.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.43 | $10.05 | $8.72 | $9.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.43 | $10.15 | $9.03 | $9.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.69 | $10.88 | $9.01 | $10.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.50 | $12.00 | $10.33 | $11.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.68 | $12.54 | $10.46 | $12.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.49 | $12.70 | $11.52 | $11.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.00 | $12.75 | $11.01 | $12.33 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.85 | $12.14 | $10.48 | $11.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.19 | $11.77 | $10.20 | $10.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.30 | $10.88 | $9.26 | $9.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.53 | $10.39 | $9.20 | $9.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.46 | $9.61 | $7.94 | $8.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.16 | $8.42 | $6.70 | $7.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.09 | $7.72 | $4.15 | $4.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.16 | $5.11 | $3.90 | $4.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.58 | $5.05 | $4.24 | $4.63 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.80 | $5.27 | $4.01 | $4.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.04 | $4.17 | $3.52 | $3.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.60 | $3.95 | $3.46 | $3.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.50 | $4.91 | $3.40 | $4.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.58 | $5.35 | $4.41 | $5.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.06 | $5.26 | $4.45 | $4.93 | 0 |
| May 4, 2026 – May 8, 2026 | $4.90 | $5.30 | $3.21 | $4.39 | 0 |
| May 11, 2026 – May 15, 2026 | $4.44 | $5.09 | $4.02 | $4.79 | 0 |
| May 18, 2026 – May 22, 2026 | $4.80 | $5.10 | $4.04 | $4.94 | 0 |
| May 25, 2026 – May 29, 2026 | $5.07 | $5.80 | $4.93 | $5.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.48 | $5.98 | $4.61 | $4.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.91 | $5.01 | $4.24 | $4.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.37 | $5.60 | $4.30 | $5.14 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.09 | $5.40 | $4.43 | $4.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.81 | $5.18 | $4.65 | $5.00 | 0 |