| Jun 19, 2023 – Jun 23, 2023 | $33.11 | $35.47 | $32.00 | $33.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $33.75 | $35.76 | $32.82 | $34.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $33.80 | $37.30 | $31.14 | $32.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.25 | $32.97 | $29.66 | $32.52 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.15 | $34.11 | $31.75 | $32.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.53 | $34.03 | $31.63 | $31.73 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.12 | $32.01 | $29.09 | $29.77 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.25 | $31.05 | $28.35 | $30.64 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.26 | $27.89 | $25.68 | $26.08 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.02 | $27.69 | $24.93 | $27.47 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $27.48 | $28.27 | $26.41 | $27.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $27.04 | $27.20 | $25.80 | $26.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $26.12 | $29.74 | $25.80 | $29.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.28 | $29.52 | $27.59 | $27.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.86 | $30.21 | $27.60 | $28.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.75 | $28.92 | $26.59 | $27.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.07 | $29.55 | $26.77 | $29.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.55 | $31.74 | $28.22 | $28.46 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.36 | $28.54 | $26.81 | $27.53 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.75 | $30.60 | $26.85 | $29.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $29.82 | $30.23 | $27.84 | $28.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $29.43 | $34.17 | $29.43 | $31.89 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.74 | $33.55 | $31.43 | $33.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $33.15 | $33.63 | $28.47 | $31.13 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.13 | $32.13 | $29.84 | $30.66 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $31.61 | $33.92 | $30.81 | $32.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.41 | $35.49 | $32.41 | $34.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $34.87 | $35.76 | $34.48 | $34.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.60 | $34.78 | $32.09 | $32.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $33.01 | $34.27 | $29.92 | $30.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.38 | $31.48 | $29.49 | $30.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.00 | $32.07 | $30.75 | $30.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $30.90 | $32.23 | $30.53 | $30.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.16 | $32.27 | $30.16 | $31.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.80 | $35.84 | $31.57 | $35.61 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.49 | $38.47 | $34.89 | $36.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $36.45 | $38.42 | $36.41 | $37.72 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $37.47 | $37.51 | $35.90 | $36.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.01 | $40.16 | $33.00 | $39.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $39.23 | $41.02 | $38.59 | $38.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.96 | $40.55 | $38.01 | $40.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $40.63 | $40.63 | $37.55 | $39.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.98 | $40.57 | $38.24 | $39.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.22 | $39.49 | $35.30 | $35.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $35.83 | $37.93 | $35.13 | $36.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.58 | $38.03 | $36.29 | $37.41 | 0 |
| May 6, 2024 – May 10, 2024 | $35.17 | $37.24 | $33.02 | $33.03 | 0 |
| May 13, 2024 – May 17, 2024 | $28.85 | $29.32 | $26.63 | $27.55 | 0 |
| May 20, 2024 – May 24, 2024 | $27.38 | $27.70 | $25.10 | $25.55 | 0 |
| May 27, 2024 – May 31, 2024 | $25.32 | $25.75 | $24.18 | $25.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.31 | $27.94 | $24.31 | $26.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.21 | $26.33 | $23.78 | $23.97 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $23.89 | $25.07 | $22.95 | $23.15 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $23.26 | $23.91 | $22.15 | $23.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.50 | $24.32 | $23.05 | $23.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.51 | $26.23 | $22.68 | $26.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.19 | $28.41 | $25.33 | $26.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $26.38 | $27.29 | $25.00 | $26.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.00 | $27.99 | $25.76 | $26.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.15 | $26.59 | $23.98 | $25.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.72 | $24.42 | $18.07 | $22.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.33 | $22.76 | $21.30 | $22.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.14 | $23.65 | $21.79 | $23.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.81 | $23.18 | $19.97 | $20.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.11 | $21.48 | $19.25 | $21.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.61 | $24.58 | $21.15 | $23.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $23.70 | $24.08 | $19.41 | $19.84 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.84 | $20.56 | $18.68 | $18.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.67 | $19.74 | $18.04 | $18.93 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.85 | $20.04 | $18.31 | $19.89 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.85 | $19.86 | $17.19 | $17.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.60 | $18.18 | $16.53 | $16.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.74 | $25.18 | $16.58 | $23.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.48 | $25.28 | $18.61 | $19.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.19 | $20.14 | $18.29 | $19.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.20 | $21.64 | $19.99 | $21.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $21.05 | $25.05 | $20.77 | $21.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.67 | $23.22 | $19.00 | $20.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $19.93 | $20.86 | $17.82 | $19.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.12 | $19.60 | $18.47 | $19.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.07 | $19.43 | $18.00 | $19.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.44 | $20.26 | $17.81 | $18.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.00 | $18.52 | $16.94 | $17.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.88 | $19.00 | $17.64 | $17.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.78 | $18.44 | $16.30 | $16.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.43 | $16.63 | $14.84 | $14.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.91 | $15.55 | $14.27 | $14.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.90 | $15.83 | $14.75 | $14.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.98 | $15.75 | $13.48 | $13.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.61 | $11.99 | $9.55 | $10.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.43 | $11.10 | $9.47 | $9.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.77 | $10.15 | $8.65 | $8.77 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.01 | $9.45 | $8.00 | $8.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.77 | $7.97 | $6.10 | $6.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.18 | $6.67 | $4.95 | $5.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.37 | $5.55 | $4.77 | $5.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.14 | $6.08 | $4.82 | $5.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.94 | $6.38 | $5.87 | $6.26 | 0 |
| May 5, 2025 – May 9, 2025 | $6.24 | $6.33 | $5.40 | $6.15 | 0 |
| May 12, 2025 – May 16, 2025 | $7.89 | $7.99 | $4.34 | $4.44 | 0 |
| May 19, 2025 – May 23, 2025 | $4.34 | $4.82 | $3.99 | $4.06 | 0 |
| May 26, 2025 – May 30, 2025 | $4.14 | $4.46 | $3.97 | $4.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.28 | $5.63 | $3.97 | $5.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.46 | $6.56 | $5.26 | $5.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.92 | $6.06 | $5.29 | $5.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.23 | $5.46 | $4.92 | $4.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.98 | $5.63 | $4.81 | $5.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.08 | $5.61 | $4.36 | $5.11 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.09 | $5.19 | $4.46 | $4.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.77 | $6.85 | $4.57 | $6.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.72 | $6.90 | $5.27 | $5.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.19 | $7.98 | $5.82 | $6.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.60 | $8.23 | $6.07 | $8.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.09 | $8.40 | $7.40 | $8.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.34 | $10.07 | $8.22 | $9.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.64 | $11.98 | $9.54 | $11.63 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.51 | $11.57 | $9.42 | $10.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.14 | $10.87 | $9.82 | $10.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.13 | $10.25 | $8.64 | $8.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.83 | $9.89 | $8.31 | $9.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.50 | $10.86 | $9.26 | $9.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.32 | $10.40 | $9.08 | $9.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.50 | $11.55 | $9.46 | $11.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.27 | $11.44 | $9.72 | $10.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.50 | $12.77 | $9.52 | $11.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.28 | $12.07 | $9.79 | $10.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.23 | $11.04 | $9.60 | $10.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.68 | $13.37 | $10.68 | $12.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.47 | $15.05 | $12.12 | $14.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.60 | $16.94 | $14.02 | $15.72 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.34 | $18.05 | $15.40 | $17.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.76 | $18.29 | $17.11 | $17.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.22 | $17.69 | $16.20 | $16.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.81 | $18.67 | $15.95 | $17.39 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.23 | $18.62 | $15.55 | $16.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.08 | $17.81 | $15.37 | $16.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.80 | $17.41 | $16.09 | $16.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.56 | $17.20 | $13.47 | $14.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.66 | $15.00 | $9.20 | $9.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.72 | $11.23 | $9.42 | $11.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.91 | $11.24 | $9.05 | $10.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.28 | $10.82 | $9.42 | $9.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.90 | $9.91 | $8.59 | $8.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.20 | $10.16 | $8.89 | $9.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.68 | $10.09 | $8.98 | $9.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.93 | $9.83 | $8.64 | $9.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.42 | $10.39 | $8.55 | $9.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.07 | $10.59 | $8.94 | $10.38 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.20 | $10.99 | $9.20 | $9.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.72 | $12.28 | $9.64 | $12.18 | 0 |
| May 4, 2026 – May 8, 2026 | $12.19 | $16.20 | $11.73 | $15.43 | 0 |
| May 11, 2026 – May 15, 2026 | $15.43 | $15.46 | $13.51 | $13.66 | 0 |
| May 18, 2026 – May 22, 2026 | $13.75 | $14.21 | $13.00 | $13.22 | 0 |
| May 25, 2026 – May 29, 2026 | $13.40 | $15.61 | $13.00 | $15.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.25 | $17.56 | $14.47 | $16.08 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.42 | $17.34 | $16.08 | $16.48 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.71 | $17.08 | $14.88 | $15.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.69 | $18.16 | $15.20 | $17.65 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.52 | $18.34 | $17.09 | $17.28 | 0 |