| Feb 15, 2021 – Feb 19, 2021 | $8.00 | $9.00 | $8.00 | $9.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $9.50 | $9.50 | $9.35 | $9.35 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.35 | $9.35 | $7.80 | $7.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $7.80 | $7.85 | $7.80 | $7.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $9.30 | $9.50 | $7.80 | $9.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.30 | $9.30 | $7.80 | $9.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $8.90 | $9.00 | $8.00 | $9.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.10 | $9.20 | $8.00 | $9.00 | 0 |
| May 3, 2021 – May 7, 2021 | $9.00 | $9.00 | $8.75 | $8.75 | 0 |
| May 10, 2021 – May 14, 2021 | $8.21 | $8.75 | $8.01 | $8.75 | 0 |
| May 17, 2021 – May 21, 2021 | $8.10 | $8.30 | $8.02 | $8.30 | 0 |
| May 24, 2021 – May 28, 2021 | $8.75 | $10.10 | $8.75 | $10.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.00 | $10.80 | $9.99 | $10.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.75 | $11.30 | $9.50 | $9.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $11.00 | $11.00 | $10.00 | $10.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.50 | $10.50 | $10.00 | $10.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.00 | $10.00 | $9.25 | $9.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.25 | $9.80 | $9.25 | $9.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.50 | $10.00 | $9.50 | $9.55 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.50 | $9.75 | $9.50 | $9.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.85 | $10.50 | $9.85 | $10.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.75 | $11.05 | $9.75 | $10.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.50 | $10.75 | $10.50 | $10.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.45 | $10.50 | $9.55 | $10.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.50 | $10.50 | $10.01 | $10.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $10.00 | $10.45 | $9.51 | $10.45 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $10.45 | $10.50 | $10.25 | $10.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $10.30 | $10.50 | $10.00 | $10.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.00 | $10.48 | $10.00 | $10.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.48 | $10.48 | $10.00 | $10.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $10.00 | $10.47 | $10.00 | $10.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.51 | $10.40 | $9.41 | $10.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.40 | $10.50 | $10.00 | $10.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $10.40 | $10.50 | $10.33 | $10.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $10.50 | $10.50 | $10.05 | $10.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.50 | $10.50 | $10.25 | $10.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.25 | $10.50 | $10.25 | $10.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.10 | $10.50 | $10.05 | $10.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.11 | $10.45 | $10.01 | $10.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.15 | $10.40 | $10.15 | $10.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.40 | $10.40 | $10.15 | $10.15 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.10 | $10.15 | $10.00 | $10.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.15 | $10.15 | $9.95 | $10.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.00 | $10.00 | $9.90 | $10.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.00 | $10.00 | $9.75 | $9.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.90 | $10.15 | $9.90 | $9.99 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.15 | $10.20 | $10.00 | $10.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.15 | $10.30 | $10.15 | $10.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.35 | $10.35 | $10.10 | $10.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.50 | $11.50 | $10.10 | $11.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.72 | $11.88 | $10.72 | $11.28 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.45 | $11.50 | $11.25 | $11.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.06 | $11.47 | $11.02 | $11.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.20 | $11.60 | $10.84 | $11.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.45 | $11.45 | $10.06 | $11.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.25 | $11.45 | $11.11 | $11.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.11 | $11.11 | $10.60 | $10.75 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.75 | $11.27 | $10.50 | $11.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.48 | $11.48 | $11.00 | $11.30 | 0 |
| May 2, 2022 – May 6, 2022 | $11.26 | $11.50 | $11.00 | $11.00 | 0 |
| May 9, 2022 – May 13, 2022 | $11.00 | $11.45 | $10.80 | $11.38 | 0 |
| May 16, 2022 – May 20, 2022 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| May 23, 2022 – May 27, 2022 | $11.38 | $11.39 | $10.87 | $11.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.25 | $11.39 | $11.01 | $11.37 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.37 | $11.37 | $10.97 | $11.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.05 | $11.30 | $11.00 | $11.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.25 | $11.40 | $10.87 | $11.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.40 | $11.40 | $10.51 | $11.02 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.02 | $11.07 | $10.45 | $10.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.55 | $11.06 | $10.55 | $11.06 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.06 | $11.06 | $10.50 | $10.94 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.06 | $11.06 | $10.28 | $10.79 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.50 | $10.75 | $10.25 | $10.49 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.49 | $10.75 | $9.90 | $10.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.10 | $10.30 | $9.80 | $10.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.00 | $10.00 | $9.31 | $9.98 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.97 | $9.97 | $9.10 | $9.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.22 | $10.22 | $9.40 | $9.75 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.75 | $9.75 | $9.35 | $9.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.45 | $9.99 | $9.06 | $9.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.50 | $9.95 | $9.27 | $9.94 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.60 | $9.94 | $9.31 | $9.94 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.31 | $10.00 | $9.31 | $9.49 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.49 | $9.50 | $9.20 | $9.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.20 | $9.49 | $9.20 | $9.46 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.46 | $9.46 | $9.31 | $9.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.31 | $9.50 | $9.31 | $9.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.50 | $9.90 | $9.25 | $9.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.79 | $10.25 | $9.60 | $10.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.25 | $10.25 | $9.58 | $10.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.07 | $10.29 | $9.36 | $10.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.18 | $10.70 | $9.77 | $10.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.80 | $10.60 | $9.80 | $10.59 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.59 | $10.75 | $10.50 | $10.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.50 | $10.98 | $10.10 | $10.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.98 | $11.60 | $10.16 | $11.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.60 | $12.05 | $11.50 | $12.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.00 | $12.00 | $11.41 | $11.95 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.00 | $12.00 | $11.65 | $12.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.00 | $12.25 | $12.00 | $12.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.00 | $12.25 | $12.00 | $12.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.90 | $12.25 | $11.80 | $12.25 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.25 | $12.25 | $11.65 | $12.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.00 | $12.20 | $11.73 | $12.15 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.14 | $12.25 | $12.00 | $12.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.10 | $12.44 | $11.99 | $12.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.44 | $12.44 | $12.00 | $12.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.25 | $12.50 | $12.20 | $12.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.50 | $12.50 | $12.25 | $12.50 | 0 |
| May 1, 2023 – May 5, 2023 | $12.00 | $12.50 | $10.75 | $12.24 | 0 |
| May 8, 2023 – May 12, 2023 | $12.24 | $12.29 | $11.75 | $12.04 | 0 |
| May 15, 2023 – May 19, 2023 | $12.04 | $12.25 | $11.50 | $12.24 | 0 |
| May 22, 2023 – May 26, 2023 | $12.16 | $12.25 | $11.50 | $12.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.20 | $12.26 | $11.76 | $12.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.90 | $12.45 | $11.90 | $12.45 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.10 | $12.40 | $11.10 | $12.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.40 | $12.50 | $12.15 | $12.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.23 | $12.95 | $12.20 | $12.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.00 | $13.00 | $12.00 | $12.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.50 | $13.00 | $12.10 | $12.99 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.99 | $12.99 | $12.50 | $12.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.15 | $12.85 | $12.00 | $12.69 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.50 | $12.50 | $12.00 | $12.39 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.11 | $12.44 | $12.10 | $12.42 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.42 | $12.42 | $11.71 | $12.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.20 | $12.40 | $12.00 | $12.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.30 | $12.30 | $12.29 | $12.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.00 | $12.29 | $11.70 | $12.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.25 | $12.25 | $12.00 | $12.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.24 | $12.65 | $11.52 | $12.52 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.86 | $12.85 | $11.85 | $12.85 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.70 | $12.95 | $12.20 | $12.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.90 | $13.25 | $12.61 | $13.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.25 | $13.25 | $12.95 | $13.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.25 | $14.25 | $13.25 | $14.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.25 | $14.25 | $12.20 | $12.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.65 | $13.89 | $12.50 | $13.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.89 | $13.89 | $12.56 | $12.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.89 | $13.20 | $12.75 | $13.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.00 | $13.48 | $12.60 | $13.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.45 | $13.45 | $12.86 | $13.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.39 | $13.80 | $12.91 | $13.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.57 | $13.70 | $12.87 | $13.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.65 | $14.24 | $13.01 | $14.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.00 | $14.55 | $13.28 | $14.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.40 | $15.99 | $14.02 | $15.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.24 | $16.00 | $14.95 | $15.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.90 | $16.58 | $15.65 | $16.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.65 | $18.00 | $16.60 | $16.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.90 | $16.90 | $15.62 | $16.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.51 | $16.22 | $15.21 | $16.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.20 | $16.40 | $15.84 | $16.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.00 | $16.50 | $15.95 | $16.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.00 | $16.50 | $15.31 | $16.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.24 | $16.24 | $15.49 | $15.75 | 0 |
| Mar 18, 2024 – Mar 21, 2024 | $15.55 | $15.95 | $15.41 | $15.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.61 | $15.88 | $14.99 | $15.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.55 | $15.75 | $15.41 | $15.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.69 | $15.69 | $15.15 | $15.64 | 0 |
| Apr 15, 2024 – Apr 18, 2024 | $15.65 | $15.65 | $15.16 | $15.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.30 | $16.00 | $15.30 | $15.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.65 | $16.70 | $15.48 | $15.94 | 0 |
| May 6, 2024 – May 10, 2024 | $15.94 | $16.00 | $15.60 | $15.69 | 0 |
| May 13, 2024 – May 17, 2024 | $15.77 | $15.84 | $15.62 | $15.70 | 0 |
| May 20, 2024 – May 24, 2024 | $15.73 | $16.45 | $15.45 | $15.45 | 0 |
| May 27, 2024 – May 31, 2024 | $15.50 | $16.03 | $15.16 | $15.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.90 | $15.90 | $15.30 | $15.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.61 | $16.00 | $15.58 | $15.92 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.92 | $16.00 | $15.56 | $15.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.90 | $16.75 | $15.65 | $16.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.55 | $16.60 | $16.29 | $16.54 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.55 | $17.25 | $16.44 | $17.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.19 | $17.85 | $16.90 | $17.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.24 | $18.25 | $16.75 | $18.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.25 | $19.35 | $17.60 | $18.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.12 | $19.24 | $17.78 | $19.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.30 | $19.97 | $18.30 | $19.94 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.90 | $20.00 | $19.09 | $20.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.09 | $19.99 | $18.70 | $19.95 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.27 | $20.20 | $19.27 | $20.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.90 | $21.70 | $19.90 | $20.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.21 | $21.90 | $19.56 | $20.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.20 | $21.36 | $19.60 | $20.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $21.80 | $22.00 | $21.00 | $21.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.89 | $28.97 | $21.89 | $25.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.50 | $25.82 | $24.39 | $24.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.40 | $29.00 | $24.29 | $28.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.78 | $29.50 | $27.13 | $28.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.50 | $30.25 | $27.01 | $29.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.44 | $30.25 | $28.20 | $28.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.26 | $33.98 | $26.95 | $32.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.00 | $34.00 | $31.51 | $33.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.09 | $36.74 | $33.00 | $35.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $34.55 | $35.90 | $32.13 | $34.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.05 | $35.20 | $33.86 | $34.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.00 | $36.00 | $34.00 | $36.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.49 | $46.00 | $35.00 | $39.84 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.50 | $39.80 | $36.56 | $36.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.98 | $39.75 | $36.22 | $37.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.40 | $41.32 | $37.50 | $39.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $39.10 | $42.00 | $37.90 | $41.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $41.15 | $42.00 | $39.50 | $41.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $41.73 | $41.73 | $36.83 | $39.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.66 | $39.90 | $36.50 | $37.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.48 | $40.44 | $35.96 | $37.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.38 | $38.00 | $30.29 | $33.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.25 | $37.00 | $29.29 | $35.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $35.89 | $37.00 | $34.50 | $36.18 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.25 | $37.25 | $34.56 | $36.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $36.63 | $37.41 | $30.12 | $30.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.00 | $33.25 | $27.30 | $31.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.00 | $33.30 | $28.24 | $32.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.00 | $39.49 | $33.00 | $39.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.45 | $43.81 | $37.63 | $43.20 | 0 |
| May 5, 2025 – May 9, 2025 | $42.91 | $45.00 | $39.00 | $39.25 | 0 |
| May 12, 2025 – May 16, 2025 | $40.70 | $42.25 | $38.20 | $41.93 | 0 |
| May 19, 2025 – May 23, 2025 | $41.99 | $42.50 | $40.63 | $42.05 | 0 |
| May 26, 2025 – May 30, 2025 | $42.68 | $43.26 | $37.50 | $38.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $39.39 | $39.57 | $38.20 | $38.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $39.00 | $40.00 | $35.37 | $35.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.50 | $36.89 | $33.84 | $35.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.34 | $36.35 | $33.45 | $34.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.00 | $36.11 | $34.21 | $35.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $36.04 | $40.39 | $35.12 | $37.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.67 | $43.00 | $36.37 | $42.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $42.72 | $43.97 | $40.70 | $41.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $41.66 | $44.00 | $36.01 | $37.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $37.69 | $38.79 | $36.50 | $38.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.09 | $40.53 | $37.95 | $38.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.73 | $40.76 | $37.74 | $39.95 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $40.40 | $42.00 | $39.25 | $39.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $39.12 | $40.75 | $36.40 | $39.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.69 | $40.76 | $38.65 | $39.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $39.01 | $41.84 | $38.90 | $41.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $41.30 | $41.32 | $39.26 | $40.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $41.38 | $41.38 | $38.65 | $40.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.32 | $42.23 | $39.61 | $39.62 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $39.70 | $42.11 | $39.00 | $39.62 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $39.98 | $39.98 | $38.16 | $39.25 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.15 | $39.77 | $36.01 | $36.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.23 | $36.97 | $33.50 | $34.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $34.08 | $36.99 | $33.01 | $35.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.24 | $36.27 | $32.52 | $32.99 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $32.99 | $34.66 | $31.57 | $33.86 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $33.01 | $36.05 | $32.42 | $35.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $35.82 | $38.00 | $35.27 | $37.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $37.51 | $38.00 | $35.57 | $35.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.06 | $37.49 | $34.27 | $35.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $36.32 | $36.41 | $32.20 | $32.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $32.35 | $33.99 | $30.42 | $31.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.02 | $33.63 | $30.50 | $32.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.21 | $35.01 | $31.90 | $33.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $33.32 | $34.17 | $30.86 | $32.53 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $32.51 | $35.50 | $32.00 | $34.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $34.85 | $35.62 | $32.49 | $33.62 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $33.71 | $34.10 | $31.78 | $32.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $32.58 | $33.00 | $29.60 | $30.21 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.71 | $30.85 | $28.03 | $29.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.56 | $30.03 | $25.75 | $26.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.68 | $27.44 | $23.87 | $25.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.93 | $26.83 | $25.12 | $25.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.21 | $27.91 | $25.71 | $27.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.34 | $29.36 | $26.97 | $28.29 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.35 | $31.18 | $28.30 | $30.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $30.36 | $31.14 | $29.01 | $29.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.76 | $31.36 | $26.14 | $30.66 | 0 |
| May 4, 2026 – May 8, 2026 | $30.35 | $30.70 | $27.79 | $29.16 | 0 |
| May 11, 2026 – May 15, 2026 | $29.02 | $29.20 | $26.23 | $26.67 | 0 |
| May 18, 2026 – May 22, 2026 | $26.90 | $29.90 | $26.71 | $29.21 | 0 |
| May 25, 2026 – May 29, 2026 | $29.44 | $30.34 | $28.57 | $29.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.36 | $29.95 | $28.36 | $29.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.41 | $32.99 | $29.20 | $32.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $32.79 | $32.79 | $28.95 | $29.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.45 | $30.99 | $28.90 | $30.70 | 0 |