| Jun 8, 2020 – Jun 12, 2020 | $221.50 | $249.00 | $205.50 | $246.90 | |
| Jun 15, 2020 – Jun 19, 2020 | $217.60 | $249.00 | $195.90 | $219.10 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $216.70 | $239.70 | $201.00 | $218.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $216.20 | $221.70 | $185.10 | $195.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $200.00 | $211.70 | $186.50 | $197.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $199.50 | $227.90 | $170.00 | $223.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $224.70 | $238.80 | $195.00 | $200.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $203.80 | $222.60 | $190.50 | $196.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $195.20 | $212.70 | $188.00 | $202.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $202.20 | $208.50 | $192.00 | $197.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $196.00 | $247.00 | $189.00 | $244.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $242.80 | $275.00 | $221.30 | $272.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $275.00 | $321.80 | $267.50 | $299.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $299.30 | $314.50 | $274.30 | $282.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $291.00 | $318.00 | $285.70 | $297.10 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $289.50 | $304.00 | $250.10 | $301.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $305.50 | $320.00 | $278.00 | $279.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $279.70 | $302.50 | $270.80 | $281.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $284.00 | $292.00 | $240.20 | $259.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $250.70 | $266.60 | $212.10 | $230.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $231.40 | $263.80 | $213.20 | $258.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $264.90 | $279.70 | $239.20 | $264.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $271.30 | $327.70 | $260.10 | $320.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $325.40 | $370.00 | $306.20 | $341.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $345.80 | $435.20 | $331.30 | $432.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $432.80 | $557.20 | $413.70 | $470.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $476.10 | $500.00 | $355.40 | $355.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $367.30 | $381.10 | $307.00 | $315.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $310.00 | $354.90 | $290.40 | $342.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $347.60 | $354.50 | $282.30 | $283.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $287.50 | $307.00 | $227.90 | $279.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $276.10 | $354.80 | $264.60 | $321.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $321.70 | $344.50 | $292.00 | $302.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $302.00 | $325.10 | $250.70 | $263.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $265.90 | $340.00 | $256.90 | $328.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $339.30 | $361.40 | $323.70 | $331.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $335.40 | $361.90 | $301.20 | $359.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $355.50 | $394.10 | $322.40 | $349.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $358.20 | $418.60 | $291.70 | $327.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $325.50 | $363.70 | $318.00 | $347.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $347.80 | $366.90 | $325.00 | $341.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $345.90 | $361.20 | $272.20 | $286.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $285.90 | $295.30 | $262.30 | $293.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $299.20 | $311.90 | $271.00 | $272.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $270.90 | $286.20 | $243.70 | $283.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $278.90 | $358.50 | $277.20 | $352.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $353.40 | $388.60 | $352.00 | $364.60 | 0 |
| May 3, 2021 – May 7, 2021 | $367.20 | $367.20 | $304.30 | $323.60 | 0 |
| May 10, 2021 – May 14, 2021 | $321.90 | $321.90 | $290.30 | $317.40 | 0 |
| May 17, 2021 – May 21, 2021 | $312.50 | $319.60 | $299.30 | $300.00 | 0 |
| May 24, 2021 – May 28, 2021 | $302.70 | $354.00 | $298.80 | $342.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $343.00 | $346.10 | $265.00 | $268.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $268.10 | $301.80 | $264.00 | $270.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $272.70 | $284.40 | $237.60 | $243.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $246.60 | $272.00 | $239.10 | $269.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $272.30 | $279.90 | $260.00 | $267.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $268.70 | $274.80 | $242.00 | $259.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $258.40 | $258.40 | $191.60 | $205.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $201.80 | $220.10 | $200.10 | $207.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $208.60 | $222.70 | $200.10 | $217.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $219.40 | $243.70 | $213.20 | $241.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $241.00 | $245.20 | $211.20 | $225.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $225.60 | $242.50 | $217.80 | $240.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $244.30 | $261.50 | $216.90 | $256.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $257.20 | $262.20 | $238.60 | $243.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $242.40 | $273.10 | $242.40 | $267.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $267.50 | $286.70 | $235.50 | $251.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $242.60 | $267.00 | $238.70 | $254.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $251.50 | $260.70 | $240.40 | $249.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $248.50 | $249.70 | $222.70 | $224.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $225.00 | $232.50 | $210.60 | $218.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $216.00 | $226.00 | $208.10 | $217.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $215.60 | $222.70 | $204.40 | $209.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $210.00 | $229.50 | $205.00 | $216.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $218.90 | $223.80 | $203.80 | $211.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $211.50 | $213.00 | $186.70 | $195.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $197.60 | $199.60 | $170.10 | $174.10 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $179.10 | $195.50 | $146.50 | $147.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $147.50 | $161.10 | $138.50 | $139.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $137.60 | $147.90 | $55.00 | $70.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $68.50 | $83.60 | $65.40 | $82.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $81.50 | $83.10 | $70.00 | $70.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $72.60 | $77.70 | $64.20 | $66.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $64.50 | $70.50 | $62.20 | $69.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $68.70 | $69.80 | $61.70 | $64.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $62.70 | $69.90 | $56.80 | $61.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $62.20 | $69.00 | $56.60 | $58.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $59.50 | $60.60 | $47.80 | $49.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $49.50 | $50.00 | $45.40 | $47.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $46.60 | $50.80 | $39.60 | $50.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.70 | $52.40 | $41.10 | $41.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $42.50 | $49.30 | $39.80 | $44.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.00 | $60.00 | $42.70 | $57.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $56.60 | $69.50 | $54.00 | $67.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $65.80 | $82.40 | $63.80 | $81.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $80.90 | $92.20 | $78.80 | $87.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $86.50 | $95.90 | $83.30 | $94.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $92.90 | $95.50 | $66.50 | $66.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $65.90 | $71.90 | $59.90 | $63.30 | 0 |
| May 2, 2022 – May 6, 2022 | $63.40 | $75.30 | $55.20 | $56.90 | 0 |
| May 9, 2022 – May 13, 2022 | $55.40 | $63.60 | $53.70 | $60.00 | 0 |
| May 16, 2022 – May 20, 2022 | $60.10 | $62.00 | $49.90 | $54.10 | 0 |
| May 23, 2022 – May 27, 2022 | $55.10 | $57.30 | $46.80 | $54.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.40 | $59.40 | $50.40 | $56.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $57.70 | $66.40 | $53.80 | $56.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $54.10 | $63.20 | $51.10 | $60.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $62.30 | $74.60 | $62.30 | $70.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $78.50 | $80.00 | $61.80 | $67.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $65.40 | $75.70 | $64.40 | $73.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $74.10 | $74.50 | $62.90 | $71.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $69.20 | $75.20 | $65.00 | $68.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $67.80 | $71.00 | $61.50 | $63.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.90 | $81.60 | $61.30 | $80.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $83.70 | $87.20 | $71.90 | $76.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $75.00 | $82.20 | $50.40 | $52.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $53.10 | $61.30 | $51.20 | $52.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.70 | $57.20 | $49.50 | $53.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $53.30 | $59.90 | $50.00 | $54.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $54.90 | $57.60 | $50.70 | $55.30 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.90 | $55.20 | $46.20 | $47.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.40 | $57.60 | $45.60 | $53.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.90 | $58.50 | $49.50 | $54.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.70 | $59.30 | $51.10 | $56.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.40 | $56.80 | $48.10 | $51.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.30 | $55.30 | $47.20 | $52.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $52.80 | $60.20 | $50.00 | $59.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $60.00 | $67.90 | $56.70 | $64.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $63.80 | $67.50 | $51.30 | $52.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $52.80 | $58.10 | $52.00 | $57.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $56.40 | $62.30 | $50.10 | $59.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $58.80 | $58.80 | $46.40 | $46.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $46.50 | $50.90 | $40.40 | $43.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.00 | $46.30 | $39.70 | $42.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $42.20 | $43.10 | $35.50 | $39.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $39.20 | $56.20 | $38.10 | $50.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $51.10 | $52.10 | $45.40 | $51.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $50.00 | $57.50 | $44.90 | $47.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $47.40 | $62.50 | $47.00 | $61.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $60.50 | $73.30 | $55.60 | $70.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $69.80 | $73.50 | $50.00 | $53.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $53.00 | $56.30 | $46.10 | $47.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $46.60 | $47.20 | $38.40 | $40.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.80 | $42.00 | $38.20 | $41.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $41.10 | $43.30 | $34.00 | $36.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.40 | $39.30 | $34.80 | $37.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $38.20 | $52.30 | $36.70 | $50.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $51.40 | $55.10 | $42.70 | $43.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.70 | $43.50 | $38.30 | $41.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $41.50 | $47.90 | $40.00 | $45.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $44.50 | $46.20 | $41.90 | $45.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $45.60 | $50.80 | $44.00 | $49.20 | 0 |
| May 1, 2023 – May 5, 2023 | $48.90 | $50.40 | $43.40 | $46.80 | 0 |
| May 8, 2023 – May 12, 2023 | $47.10 | $51.00 | $43.70 | $45.30 | 0 |
| May 15, 2023 – May 19, 2023 | $45.30 | $48.90 | $39.90 | $42.40 | 0 |
| May 22, 2023 – May 26, 2023 | $42.40 | $44.00 | $39.20 | $41.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $41.80 | $42.80 | $31.50 | $39.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.90 | $50.00 | $38.50 | $48.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $48.40 | $57.90 | $47.10 | $50.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $50.90 | $57.90 | $47.50 | $56.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $56.00 | $60.90 | $45.80 | $55.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.90 | $54.70 | $48.90 | $54.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $54.40 | $69.80 | $47.70 | $50.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $49.80 | $56.90 | $48.70 | $52.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.80 | $53.50 | $47.20 | $51.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $51.90 | $51.90 | $43.00 | $44.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $44.10 | $46.20 | $42.50 | $43.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $43.00 | $48.80 | $42.20 | $47.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $47.40 | $51.50 | $45.30 | $47.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $47.30 | $55.00 | $47.20 | $50.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $50.40 | $50.90 | $45.40 | $46.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.10 | $48.30 | $39.70 | $41.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $41.10 | $41.80 | $37.50 | $37.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.40 | $40.70 | $35.10 | $37.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $36.80 | $39.10 | $31.00 | $32.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $31.60 | $35.90 | $30.46 | $32.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $31.00 | $34.10 | $10.90 | $11.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.00 | $11.70 | $8.60 | $9.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.94 | $14.20 | $8.94 | $13.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.20 | $13.70 | $10.20 | $11.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.10 | $13.40 | $10.60 | $11.35 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.90 | $13.10 | $11.10 | $12.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.30 | $15.60 | $11.00 | $13.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.40 | $19.30 | $12.80 | $17.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.90 | $21.90 | $15.80 | $20.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.90 | $21.10 | $16.80 | $19.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.30 | $19.70 | $16.40 | $16.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.20 | $20.30 | $16.20 | $19.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.30 | $22.50 | $18.40 | $19.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.10 | $19.20 | $16.60 | $17.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.30 | $19.20 | $17.10 | $17.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.80 | $20.60 | $17.50 | $18.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.70 | $20.80 | $18.10 | $20.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.80 | $21.60 | $18.60 | $21.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.70 | $21.40 | $19.40 | $21.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.50 | $27.10 | $20.30 | $26.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $26.80 | $36.80 | $26.30 | $35.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.10 | $37.10 | $28.40 | $30.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.10 | $34.80 | $28.10 | $33.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.30 | $42.90 | $31.40 | $40.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.50 | $46.50 | $38.80 | $39.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.50 | $45.20 | $36.00 | $37.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.70 | $37.20 | $27.00 | $28.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $27.80 | $34.00 | $27.50 | $29.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $29.00 | $33.60 | $28.30 | $31.70 | 0 |
| May 6, 2024 – May 10, 2024 | $31.80 | $35.40 | $29.50 | $29.90 | 0 |
| May 13, 2024 – May 17, 2024 | $30.70 | $43.40 | $28.30 | $36.60 | 0 |
| May 20, 2024 – May 24, 2024 | $37.20 | $38.20 | $30.30 | $30.70 | 0 |
| May 27, 2024 – May 31, 2024 | $31.40 | $34.30 | $29.10 | $31.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.50 | $34.60 | $29.50 | $32.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $31.80 | $35.00 | $27.20 | $27.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.40 | $29.70 | $25.20 | $27.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.40 | $29.00 | $26.80 | $28.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.40 | $27.40 | $20.80 | $21.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.70 | $29.80 | $21.60 | $27.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.60 | $33.30 | $27.00 | $28.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.70 | $36.50 | $27.50 | $35.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $34.90 | $35.80 | $29.10 | $29.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.00 | $27.60 | $22.10 | $23.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.90 | $27.30 | $22.80 | $25.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.50 | $27.50 | $24.50 | $26.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $26.50 | $29.40 | $24.90 | $26.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $26.20 | $26.20 | $21.60 | $21.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.90 | $26.30 | $21.30 | $26.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.00 | $28.80 | $23.50 | $27.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.40 | $29.10 | $23.00 | $24.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $23.90 | $27.40 | $23.00 | $24.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.80 | $25.00 | $22.40 | $23.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.60 | $25.40 | $22.50 | $22.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.00 | $23.40 | $20.80 | $21.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.90 | $24.50 | $21.40 | $22.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.70 | $25.70 | $21.40 | $22.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $23.60 | $23.80 | $15.40 | $15.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.10 | $16.80 | $12.40 | $13.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.20 | $15.60 | $13.70 | $15.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.30 | $15.30 | $12.40 | $13.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.00 | $13.80 | $11.10 | $11.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.50 | $12.20 | $7.50 | $11.90 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.10 | $12.50 | $10.30 | $10.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.70 | $12.00 | $10.00 | $11.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.80 | $12.40 | $8.50 | $9.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.25 | $10.20 | $8.57 | $9.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.69 | $10.40 | $9.26 | $9.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.10 | $9.25 | $7.72 | $7.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.60 | $8.43 | $7.21 | $7.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.56 | $7.60 | $6.03 | $6.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.90 | $7.52 | $5.85 | $6.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.12 | $6.38 | $5.30 | $5.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.77 | $6.23 | $4.95 | $5.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.24 | $5.47 | $4.72 | $4.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.70 | $5.91 | $4.70 | $5.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.03 | $5.50 | $4.12 | $4.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.28 | $4.40 | $3.56 | $3.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.65 | $4.02 | $3.16 | $3.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.90 | $4.00 | $3.35 | $3.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.92 | $4.60 | $3.82 | $4.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.26 | $4.54 | $4.00 | $4.36 | 0 |
| May 5, 2025 – May 9, 2025 | $4.20 | $4.49 | $3.50 | $3.60 | 0 |
| May 12, 2025 – May 16, 2025 | $3.80 | $4.18 | $3.62 | $3.81 | 0 |
| May 19, 2025 – May 23, 2025 | $3.90 | $4.07 | $3.65 | $3.70 | 0 |
| May 26, 2025 – May 30, 2025 | $3.80 | $4.05 | $3.66 | $3.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.81 | $4.42 | $3.61 | $4.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.20 | $4.45 | $3.68 | $3.69 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.80 | $4.10 | $3.52 | $3.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.70 | $3.85 | $3.00 | $3.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.26 | $3.57 | $3.11 | $3.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.31 | $4.00 | $3.22 | $3.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.00 | $5.90 | $3.81 | $4.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.15 | $5.00 | $3.88 | $4.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.61 | $5.10 | $4.11 | $4.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.33 | $4.83 | $4.04 | $4.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.11 | $6.95 | $3.96 | $6.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.47 | $6.81 | $5.94 | $6.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.45 | $6.48 | $5.91 | $6.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.98 | $6.19 | $5.63 | $5.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.02 | $6.25 | $5.61 | $5.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.95 | $6.05 | $5.51 | $5.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.73 | $6.07 | $5.55 | $6.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.11 | $6.38 | $5.78 | $6.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.34 | $6.48 | $5.96 | $6.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.14 | $6.92 | $6.12 | $6.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.24 | $6.48 | $5.99 | $6.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.11 | $6.11 | $5.36 | $5.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.44 | $5.50 | $4.93 | $5.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.16 | $5.89 | $5.16 | $5.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.44 | $5.66 | $4.91 | $5.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.03 | $5.40 | $5.00 | $5.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.29 | $5.43 | $5.05 | $5.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.55 | $5.64 | $5.22 | $5.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.38 | $5.55 | $5.20 | $5.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.54 | $5.70 | $5.40 | $5.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.56 | $5.77 | $5.40 | $5.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.42 | $5.57 | $5.31 | $5.48 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.54 | $5.70 | $5.54 | $5.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.57 | $5.72 | $5.41 | $5.69 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.64 | $5.68 | $5.50 | $5.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.60 | $5.77 | $5.34 | $5.34 | 0 |
| Feb 9, 2026 – Feb 10, 2026 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |