| Jan 3, 2005 – Jan 7, 2005 | $30.95 | $31.06 | $28.77 | $28.93 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $28.88 | $29.64 | $28.12 | $29.50 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $29.51 | $29.81 | $27.92 | $28.58 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $28.40 | $28.66 | $26.94 | $28.20 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $28.45 | $30.39 | $28.44 | $30.15 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $30.25 | $31.50 | $29.62 | $30.24 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $30.14 | $30.65 | $29.11 | $29.35 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $29.26 | $29.97 | $28.25 | $29.68 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $29.69 | $31.05 | $28.98 | $30.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $29.74 | $30.35 | $29.15 | $29.60 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $29.61 | $29.82 | $27.94 | $27.95 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $28.00 | $28.35 | $27.16 | $28.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $28.02 | $29.58 | $27.60 | $27.98 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $27.97 | $28.62 | $27.35 | $27.45 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $27.52 | $28.60 | $26.76 | $26.95 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $27.05 | $27.56 | $26.22 | $26.43 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $26.50 | $27.80 | $25.16 | $25.73 | 0 |
| May 2, 2005 – May 6, 2005 | $25.80 | $28.29 | $25.80 | $27.59 | 0 |
| May 9, 2005 – May 13, 2005 | $27.59 | $31.13 | $27.59 | $30.56 | 0 |
| May 16, 2005 – May 20, 2005 | $30.50 | $32.15 | $30.50 | $31.71 | 0 |
| May 23, 2005 – May 27, 2005 | $31.67 | $35.59 | $31.40 | $34.30 | 0 |
| May 30, 2005 – Jun 3, 2005 | $33.85 | $35.29 | $33.76 | $34.35 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $34.35 | $36.00 | $34.22 | $35.37 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $35.29 | $37.61 | $34.68 | $36.90 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $36.86 | $37.75 | $35.72 | $35.73 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $35.43 | $37.70 | $35.29 | $36.80 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $36.90 | $39.60 | $36.84 | $39.40 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $39.44 | $41.10 | $38.75 | $39.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $39.30 | $40.22 | $38.51 | $40.05 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $40.05 | $40.27 | $37.06 | $37.27 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $36.30 | $37.80 | $35.25 | $35.47 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $35.25 | $38.63 | $35.25 | $36.88 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $36.73 | $37.24 | $35.17 | $35.20 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $35.45 | $40.26 | $35.31 | $38.93 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $38.48 | $40.27 | $38.11 | $38.15 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $38.17 | $40.00 | $38.07 | $39.50 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $39.60 | $39.89 | $37.05 | $37.55 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $37.58 | $37.90 | $34.31 | $36.60 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $36.75 | $37.94 | $35.35 | $37.24 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $37.09 | $38.23 | $35.40 | $36.50 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $37.45 | $37.45 | $33.49 | $35.60 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $35.50 | $36.74 | $34.35 | $35.85 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $35.88 | $37.43 | $33.41 | $35.85 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $36.02 | $39.44 | $35.97 | $39.29 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $39.45 | $39.62 | $37.70 | $38.72 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $39.05 | $39.66 | $37.15 | $39.06 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $39.06 | $40.74 | $38.50 | $40.46 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $40.21 | $41.00 | $39.08 | $40.92 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $40.82 | $42.89 | $39.82 | $42.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $42.10 | $42.60 | $40.04 | $40.20 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $40.10 | $40.39 | $38.19 | $39.72 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $39.81 | $39.95 | $38.24 | $38.79 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $38.81 | $38.82 | $36.81 | $38.14 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $38.00 | $39.30 | $37.14 | $37.60 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $37.58 | $37.58 | $35.61 | $35.96 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $36.04 | $39.15 | $35.64 | $38.40 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $38.25 | $39.13 | $37.76 | $38.22 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $38.20 | $39.32 | $37.42 | $39.14 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $39.30 | $41.70 | $38.94 | $41.70 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $41.70 | $41.70 | $40.20 | $41.12 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $41.17 | $41.45 | $38.77 | $40.10 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $39.15 | $39.74 | $37.33 | $37.95 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $38.04 | $39.39 | $38.04 | $38.34 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $38.19 | $39.20 | $38.05 | $38.83 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $38.73 | $39.34 | $37.52 | $38.89 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $39.09 | $41.77 | $38.00 | $41.33 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $41.30 | $41.30 | $38.59 | $39.83 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $42.58 | $42.60 | $40.97 | $41.55 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $41.31 | $41.88 | $40.70 | $41.33 | 0 |
| May 1, 2006 – May 5, 2006 | $41.45 | $42.49 | $40.51 | $41.90 | 0 |
| May 8, 2006 – May 12, 2006 | $41.85 | $43.72 | $41.15 | $41.55 | 0 |
| May 15, 2006 – May 19, 2006 | $41.40 | $42.42 | $40.34 | $41.59 | 0 |
| May 22, 2006 – May 26, 2006 | $41.45 | $41.57 | $35.65 | $35.81 | 0 |
| May 29, 2006 – Jun 2, 2006 | $35.76 | $37.23 | $34.65 | $36.86 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $37.45 | $38.49 | $35.49 | $35.57 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $35.70 | $35.85 | $34.36 | $35.55 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $35.45 | $35.80 | $33.40 | $33.64 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $33.84 | $34.62 | $32.28 | $33.87 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $33.93 | $34.08 | $31.93 | $32.30 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $32.33 | $32.70 | $29.42 | $29.66 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $29.66 | $30.18 | $28.40 | $28.40 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $28.60 | $29.77 | $25.50 | $26.25 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.05 | $29.19 | $26.05 | $28.59 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $28.40 | $28.65 | $26.49 | $27.80 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.90 | $29.74 | $27.76 | $28.94 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $28.90 | $28.90 | $26.81 | $27.52 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.53 | $27.93 | $26.82 | $27.35 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.80 | $28.77 | $26.93 | $27.45 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.41 | $31.22 | $27.41 | $30.85 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $30.65 | $34.27 | $29.78 | $34.26 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $34.20 | $35.34 | $33.98 | $34.47 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $34.47 | $35.98 | $34.03 | $35.76 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $35.60 | $37.15 | $35.02 | $36.98 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $37.10 | $37.77 | $36.61 | $37.51 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $37.31 | $38.73 | $37.03 | $38.18 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $38.03 | $38.49 | $35.46 | $35.83 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $36.10 | $36.90 | $35.68 | $36.61 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $36.61 | $37.77 | $36.17 | $36.54 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $36.47 | $39.17 | $36.42 | $38.69 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $38.50 | $38.96 | $37.41 | $38.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $38.79 | $42.15 | $38.66 | $40.50 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $40.45 | $40.94 | $39.22 | $39.22 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $39.30 | $39.50 | $37.70 | $38.30 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $38.20 | $38.67 | $37.03 | $37.30 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $37.40 | $38.24 | $36.52 | $36.75 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $36.65 | $39.60 | $36.26 | $39.60 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $39.87 | $40.07 | $39.21 | $39.64 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $39.69 | $39.85 | $38.18 | $38.67 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $38.50 | $40.86 | $38.31 | $40.86 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $40.71 | $42.64 | $40.32 | $42.33 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $42.31 | $43.03 | $41.56 | $42.45 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $42.28 | $43.08 | $41.93 | $42.44 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $42.43 | $42.47 | $38.13 | $38.39 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $38.00 | $38.19 | $34.57 | $36.66 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $36.83 | $39.62 | $36.70 | $39.60 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $42.81 | $43.89 | $42.10 | $43.44 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $43.29 | $43.30 | $40.78 | $41.53 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $41.45 | $42.19 | $40.77 | $41.34 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $41.32 | $43.28 | $40.66 | $41.10 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $41.35 | $50.03 | $40.80 | $49.98 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $50.48 | $51.13 | $49.49 | $50.75 | 0 |
| Apr 30, 2007 – May 4, 2007 | $50.69 | $51.30 | $50.05 | $51.03 | 0 |
| May 7, 2007 – May 11, 2007 | $51.03 | $51.36 | $49.59 | $49.65 | 0 |
| May 14, 2007 – May 18, 2007 | $49.70 | $49.90 | $48.30 | $49.87 | 0 |
| May 21, 2007 – May 25, 2007 | $50.51 | $53.43 | $50.26 | $51.50 | 0 |
| May 28, 2007 – Jun 1, 2007 | $51.59 | $53.85 | $51.19 | $52.87 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $52.65 | $53.40 | $50.44 | $50.75 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $50.75 | $50.85 | $48.52 | $49.60 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $54.02 | $54.15 | $52.55 | $52.57 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $52.62 | $53.10 | $52.24 | $52.31 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $52.36 | $52.94 | $52.36 | $52.70 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $52.74 | $53.40 | $52.66 | $52.93 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $52.87 | $53.29 | $52.49 | $52.64 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $52.65 | $52.68 | $47.09 | $50.31 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $50.32 | $52.16 | $47.91 | $48.25 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $48.39 | $50.18 | $43.63 | $48.50 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $49.00 | $49.90 | $47.81 | $49.43 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $49.55 | $52.06 | $49.55 | $51.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $50.85 | $50.92 | $41.00 | $45.89 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $45.70 | $45.89 | $43.35 | $44.80 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $44.70 | $46.59 | $42.70 | $44.53 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $45.00 | $48.00 | $44.00 | $47.60 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $47.50 | $47.59 | $44.67 | $46.13 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $46.20 | $48.49 | $46.10 | $47.83 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $47.80 | $48.24 | $46.25 | $47.60 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $47.46 | $48.02 | $45.85 | $45.92 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $45.60 | $47.74 | $45.60 | $47.02 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $47.09 | $47.20 | $45.00 | $45.30 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $45.25 | $45.67 | $42.22 | $42.62 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $42.76 | $43.27 | $38.69 | $39.23 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $38.74 | $38.74 | $29.04 | $33.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $33.48 | $33.53 | $24.98 | $31.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $30.69 | $33.50 | $29.76 | $32.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $33.11 | $35.37 | $30.23 | $35.02 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $34.87 | $35.96 | $32.16 | $33.28 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $33.17 | $39.38 | $31.15 | $38.50 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $38.39 | $38.48 | $33.00 | $33.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $33.00 | $33.52 | $31.06 | $33.04 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $33.30 | $34.00 | $28.20 | $28.90 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $27.70 | $31.53 | $27.39 | $29.79 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $29.79 | $34.07 | $29.71 | $33.48 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $33.32 | $33.32 | $30.00 | $31.76 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $31.71 | $32.26 | $30.01 | $30.98 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $31.50 | $33.00 | $29.29 | $30.76 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $31.05 | $33.50 | $29.69 | $29.95 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.75 | $25.75 | $20.02 | $20.75 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.78 | $22.43 | $19.36 | $21.75 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.17 | $23.60 | $18.76 | $22.48 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.61 | $23.62 | $21.70 | $22.21 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.17 | $24.50 | $22.17 | $23.90 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.02 | $24.17 | $22.25 | $22.60 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.50 | $23.06 | $22.01 | $22.76 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.66 | $22.98 | $21.16 | $22.72 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.79 | $23.40 | $21.94 | $22.31 | 0 |
| May 5, 2008 – May 9, 2008 | $22.32 | $22.75 | $20.33 | $21.70 | 0 |
| May 12, 2008 – May 16, 2008 | $21.79 | $24.14 | $21.65 | $24.06 | 0 |
| May 19, 2008 – May 23, 2008 | $24.06 | $24.59 | $22.98 | $24.35 | 0 |
| May 26, 2008 – May 30, 2008 | $24.22 | $29.63 | $24.21 | $28.69 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.79 | $30.60 | $25.81 | $25.95 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.04 | $28.22 | $25.53 | $27.64 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.71 | $29.41 | $26.43 | $29.31 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.39 | $30.92 | $27.71 | $30.36 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $30.64 | $31.78 | $29.00 | $29.36 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $29.70 | $31.64 | $27.63 | $29.12 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.41 | $31.91 | $27.86 | $29.95 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $29.64 | $31.09 | $28.25 | $29.57 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.57 | $31.10 | $27.49 | $29.74 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.78 | $32.25 | $28.74 | $31.56 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $31.74 | $32.31 | $29.29 | $30.90 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $31.00 | $33.91 | $30.27 | $33.49 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $33.26 | $37.55 | $31.53 | $36.61 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $36.47 | $38.74 | $34.62 | $36.01 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $36.95 | $38.14 | $34.61 | $36.81 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $35.69 | $38.06 | $31.00 | $36.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $36.06 | $37.53 | $32.18 | $35.44 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $34.74 | $34.96 | $28.21 | $28.38 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $27.77 | $29.32 | $23.54 | $26.67 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $28.35 | $32.34 | $18.99 | $25.08 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $25.22 | $26.37 | $21.61 | $21.61 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.82 | $25.86 | $20.64 | $24.81 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $24.89 | $25.08 | $22.03 | $22.68 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $23.21 | $24.00 | $20.55 | $22.12 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.89 | $22.12 | $10.37 | $11.76 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.88 | $14.58 | $10.82 | $13.46 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.13 | $15.52 | $11.34 | $15.43 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.87 | $17.11 | $13.05 | $13.58 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.61 | $16.75 | $12.75 | $16.75 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.73 | $18.48 | $15.55 | $17.10 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.08 | $17.46 | $15.84 | $17.07 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.97 | $18.40 | $15.93 | $16.45 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.41 | $16.60 | $13.68 | $15.05 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.81 | $15.38 | $13.52 | $14.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.81 | $16.63 | $14.61 | $15.40 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.12 | $16.21 | $14.62 | $15.95 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.82 | $15.98 | $14.24 | $14.91 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.50 | $14.82 | $13.94 | $14.36 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.39 | $15.10 | $13.83 | $14.30 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.85 | $14.46 | $11.31 | $13.58 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.59 | $15.87 | $13.44 | $15.67 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.89 | $16.18 | $14.89 | $15.05 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.41 | $19.25 | $15.21 | $19.16 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.70 | $21.20 | $17.84 | $20.51 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.27 | $22.81 | $19.27 | $21.73 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $21.59 | $22.23 | $20.14 | $21.35 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.91 | $23.04 | $20.33 | $21.76 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.38 | $23.36 | $20.81 | $22.09 | 0 |
| May 4, 2009 – May 8, 2009 | $22.39 | $25.78 | $22.00 | $24.37 | 0 |
| May 11, 2009 – May 15, 2009 | $24.14 | $24.15 | $21.74 | $22.35 | 0 |
| May 18, 2009 – May 22, 2009 | $22.56 | $23.28 | $21.68 | $22.79 | 0 |
| May 25, 2009 – May 29, 2009 | $22.69 | $25.95 | $22.60 | $25.79 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.95 | $26.51 | $24.67 | $25.47 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $25.56 | $25.62 | $21.53 | $21.98 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.91 | $22.26 | $20.41 | $21.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.96 | $20.96 | $18.55 | $19.22 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.28 | $19.86 | $18.05 | $18.44 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.31 | $18.49 | $17.51 | $17.57 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.51 | $19.45 | $17.51 | $19.22 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.26 | $21.04 | $18.51 | $20.97 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.88 | $22.00 | $20.00 | $21.72 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.75 | $23.46 | $21.55 | $23.06 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.86 | $23.45 | $22.52 | $22.87 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $22.38 | $22.56 | $20.09 | $20.40 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.39 | $23.53 | $19.73 | $22.70 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.54 | $22.56 | $20.50 | $21.12 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.45 | $21.74 | $20.94 | $21.04 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.95 | $24.13 | $20.85 | $23.77 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.62 | $24.49 | $23.25 | $24.12 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.15 | $25.15 | $22.51 | $22.85 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.89 | $25.19 | $22.58 | $25.17 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $25.38 | $27.00 | $24.75 | $26.48 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.58 | $29.69 | $26.47 | $28.05 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $28.16 | $28.38 | $25.52 | $26.07 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.15 | $28.36 | $25.23 | $27.42 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $27.59 | $28.32 | $26.08 | $27.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.45 | $29.16 | $27.20 | $28.15 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $28.42 | $29.33 | $25.72 | $26.70 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.59 | $26.72 | $24.30 | $24.55 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.62 | $24.78 | $23.11 | $24.37 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.37 | $26.38 | $24.25 | $25.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.63 | $27.00 | $25.46 | $26.90 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.06 | $28.02 | $26.65 | $27.46 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.65 | $29.71 | $27.65 | $28.87 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.79 | $29.35 | $24.89 | $24.98 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.00 | $25.57 | $24.39 | $24.70 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.85 | $24.85 | $23.50 | $23.58 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.58 | $23.60 | $21.39 | $21.73 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.72 | $22.27 | $21.00 | $21.30 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.34 | $23.54 | $21.06 | $23.27 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.25 | $24.13 | $22.70 | $23.93 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.10 | $28.29 | $24.09 | $28.17 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.24 | $29.52 | $27.94 | $29.43 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $29.31 | $29.75 | $28.49 | $29.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.72 | $30.92 | $28.57 | $30.61 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.76 | $31.50 | $30.50 | $31.34 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.38 | $32.55 | $31.13 | $32.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $31.93 | $34.79 | $31.85 | $33.88 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $33.88 | $35.00 | $32.98 | $34.75 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $34.63 | $34.79 | $33.21 | $33.29 | 0 |
| May 3, 2010 – May 7, 2010 | $33.29 | $34.07 | $28.88 | $29.39 | 0 |
| May 10, 2010 – May 14, 2010 | $30.83 | $32.67 | $30.08 | $30.43 | 0 |
| May 17, 2010 – May 21, 2010 | $30.62 | $31.39 | $27.70 | $28.81 | 0 |
| May 24, 2010 – May 28, 2010 | $28.81 | $33.79 | $27.39 | $31.12 | 0 |
| May 31, 2010 – Jun 4, 2010 | $30.90 | $31.94 | $29.27 | $29.44 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $29.53 | $31.20 | $27.91 | $30.76 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $30.93 | $31.33 | $29.48 | $30.33 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $30.75 | $30.75 | $27.44 | $28.62 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.69 | $29.05 | $25.34 | $26.47 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.77 | $27.17 | $24.72 | $27.14 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $27.04 | $27.56 | $26.00 | $26.08 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $26.10 | $28.64 | $25.38 | $28.59 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.58 | $29.52 | $27.16 | $27.29 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.77 | $28.40 | $25.66 | $26.61 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.70 | $27.56 | $24.81 | $24.84 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.65 | $26.19 | $24.51 | $25.93 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.02 | $26.55 | $24.49 | $26.21 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.17 | $28.12 | $24.99 | $27.28 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.13 | $27.59 | $26.03 | $26.70 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.95 | $28.97 | $26.95 | $28.73 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.76 | $29.26 | $27.70 | $28.98 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.05 | $30.71 | $28.85 | $30.43 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $30.25 | $32.24 | $29.97 | $31.91 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $31.98 | $33.89 | $31.81 | $33.77 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $33.77 | $34.10 | $32.33 | $32.56 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $32.63 | $33.53 | $32.00 | $32.76 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $33.01 | $34.98 | $32.15 | $33.79 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.72 | $34.01 | $32.37 | $32.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.85 | $35.78 | $31.90 | $35.67 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $35.50 | $40.56 | $35.06 | $39.41 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $39.39 | $40.31 | $37.96 | $39.45 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $39.39 | $41.20 | $37.22 | $37.34 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $37.48 | $39.35 | $36.46 | $37.25 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $37.59 | $38.41 | $36.85 | $37.31 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $36.92 | $38.11 | $36.00 | $37.49 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $37.72 | $38.06 | $35.12 | $36.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.87 | $39.00 | $35.83 | $38.05 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $37.95 | $38.97 | $36.50 | $36.51 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $36.56 | $37.68 | $35.87 | $36.26 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $36.43 | $40.16 | $35.79 | $39.79 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $39.86 | $40.71 | $39.11 | $40.50 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $40.43 | $41.91 | $39.16 | $40.48 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $40.23 | $40.93 | $36.96 | $40.64 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $40.61 | $44.75 | $38.09 | $41.59 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $41.88 | $41.95 | $37.78 | $39.07 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.74 | $39.40 | $36.55 | $36.95 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $37.32 | $39.94 | $35.76 | $38.95 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $39.03 | $41.05 | $37.68 | $40.42 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $40.45 | $41.79 | $39.66 | $40.15 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $40.18 | $40.53 | $38.81 | $40.05 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $39.39 | $41.91 | $38.80 | $41.57 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $41.67 | $41.75 | $40.03 | $40.38 | 0 |
| May 2, 2011 – May 6, 2011 | $40.64 | $40.81 | $39.12 | $39.73 | 0 |
| May 9, 2011 – May 13, 2011 | $39.65 | $42.49 | $39.40 | $41.88 | 0 |
| May 16, 2011 – May 20, 2011 | $41.55 | $42.29 | $40.16 | $40.78 | 0 |
| May 23, 2011 – May 27, 2011 | $40.09 | $47.48 | $39.97 | $45.69 | 0 |
| May 30, 2011 – Jun 3, 2011 | $46.00 | $46.00 | $42.46 | $42.82 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $42.70 | $43.88 | $40.99 | $41.43 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $41.65 | $45.44 | $41.34 | $44.54 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $44.27 | $51.47 | $43.88 | $51.01 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $51.01 | $53.98 | $50.68 | $52.83 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $53.06 | $56.84 | $52.78 | $56.40 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $55.45 | $56.41 | $51.99 | $54.17 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $53.76 | $54.75 | $52.32 | $54.43 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $53.68 | $55.57 | $50.43 | $51.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $52.42 | $53.90 | $46.29 | $47.99 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $47.52 | $49.10 | $39.41 | $47.06 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $47.56 | $48.24 | $41.91 | $42.27 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $43.67 | $48.15 | $41.12 | $47.41 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $48.15 | $54.72 | $46.99 | $47.28 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $45.48 | $51.23 | $45.36 | $46.90 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $45.78 | $53.35 | $45.22 | $52.69 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $51.61 | $55.53 | $47.40 | $49.83 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $50.75 | $55.44 | $49.68 | $51.53 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $50.99 | $57.11 | $48.69 | $54.78 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $56.61 | $58.62 | $55.36 | $57.95 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $57.72 | $58.97 | $54.26 | $58.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $58.81 | $62.53 | $55.97 | $59.64 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $58.49 | $60.37 | $56.10 | $59.48 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $59.27 | $60.52 | $55.76 | $58.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $58.68 | $60.53 | $56.44 | $57.75 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $57.03 | $61.25 | $54.32 | $54.32 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $56.23 | $60.52 | $55.53 | $59.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $60.99 | $60.99 | $57.63 | $60.64 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $59.84 | $60.99 | $56.14 | $57.90 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $58.48 | $64.00 | $57.67 | $61.95 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $61.96 | $63.87 | $61.46 | $61.74 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $63.23 | $64.93 | $57.91 | $61.98 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $62.23 | $64.42 | $58.37 | $59.22 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $59.87 | $60.25 | $58.32 | $59.66 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $59.63 | $61.95 | $58.52 | $61.61 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $61.20 | $63.55 | $60.02 | $62.61 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $62.27 | $65.50 | $62.18 | $64.62 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $65.25 | $69.45 | $63.76 | $68.73 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $68.73 | $69.24 | $64.60 | $66.19 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $65.79 | $74.91 | $65.79 | $73.67 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $73.68 | $75.29 | $72.38 | $74.84 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $74.84 | $75.55 | $71.85 | $72.53 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $72.70 | $74.27 | $71.43 | $73.38 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $74.27 | $74.66 | $70.31 | $71.65 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $71.96 | $74.88 | $71.52 | $73.04 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $72.10 | $73.44 | $68.66 | $71.31 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $71.61 | $76.53 | $70.34 | $74.71 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $73.66 | $78.97 | $71.13 | $78.77 | 0 |
| Apr 30, 2012 – May 4, 2012 | $78.76 | $78.78 | $74.10 | $74.52 | 0 |
| May 7, 2012 – May 11, 2012 | $74.05 | $76.01 | $68.92 | $69.27 | 0 |
| May 14, 2012 – May 18, 2012 | $67.79 | $69.15 | $65.65 | $68.19 | 0 |
| May 21, 2012 – May 25, 2012 | $68.23 | $73.30 | $66.32 | $69.38 | 0 |
| May 28, 2012 – Jun 1, 2012 | $70.17 | $70.48 | $63.48 | $63.76 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $63.97 | $67.24 | $62.45 | $64.86 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $65.58 | $65.58 | $60.09 | $62.69 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $61.49 | $63.90 | $59.54 | $59.68 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $58.82 | $60.92 | $55.65 | $60.15 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $60.05 | $63.11 | $58.13 | $61.81 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $61.62 | $64.06 | $60.51 | $63.72 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $63.28 | $63.87 | $61.03 | $61.95 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $60.68 | $65.77 | $59.01 | $65.31 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $65.19 | $66.91 | $64.65 | $66.24 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $66.32 | $68.60 | $65.75 | $66.77 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $66.80 | $69.27 | $65.52 | $68.48 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $68.31 | $70.99 | $67.02 | $70.16 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $70.65 | $74.93 | $69.67 | $70.65 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $70.72 | $71.80 | $69.03 | $71.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $71.51 | $72.25 | $69.33 | $71.59 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $71.27 | $71.50 | $68.27 | $68.80 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $68.35 | $68.48 | $65.58 | $66.73 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $67.06 | $67.92 | $64.19 | $64.48 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $63.99 | $64.40 | $57.89 | $58.38 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $58.67 | $62.04 | $58.07 | $58.71 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $59.12 | $59.15 | $55.40 | $56.63 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $56.48 | $58.18 | $56.06 | $56.62 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $57.21 | $60.73 | $54.82 | $57.64 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $57.70 | $58.94 | $53.39 | $54.97 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $55.72 | $59.91 | $54.60 | $59.27 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $59.37 | $62.20 | $54.43 | $55.33 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $55.33 | $55.94 | $53.18 | $54.87 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $54.90 | $54.93 | $50.33 | $51.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $51.59 | $54.84 | $51.30 | $53.78 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $53.26 | $54.53 | $51.99 | $53.65 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $53.54 | $58.01 | $53.21 | $57.52 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $57.49 | $57.63 | $55.85 | $56.72 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $56.55 | $62.40 | $56.13 | $60.37 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $60.35 | $63.04 | $59.88 | $62.75 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $62.68 | $63.26 | $61.25 | $62.83 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $62.23 | $64.28 | $61.34 | $64.08 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $64.19 | $64.39 | $59.95 | $61.51 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $61.54 | $63.91 | $60.12 | $60.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $60.96 | $61.16 | $57.57 | $58.75 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $58.61 | $62.52 | $57.67 | $60.43 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $60.48 | $63.43 | $59.61 | $62.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $61.62 | $62.26 | $58.93 | $59.63 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $59.70 | $60.27 | $58.13 | $60.09 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $60.09 | $60.24 | $57.05 | $58.53 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $58.56 | $63.11 | $58.43 | $61.30 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $60.84 | $61.05 | $56.87 | $58.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $58.46 | $60.41 | $57.01 | $59.85 | 0 |
| Apr 29, 2013 – May 3, 2013 | $60.02 | $62.81 | $59.71 | $61.98 | 0 |
| May 6, 2013 – May 10, 2013 | $62.08 | $64.94 | $61.79 | $64.55 | 0 |
| May 13, 2013 – May 17, 2013 | $64.50 | $68.39 | $63.79 | $67.89 | 0 |
| May 20, 2013 – May 24, 2013 | $67.78 | $68.74 | $66.60 | $68.05 | 0 |
| May 27, 2013 – May 31, 2013 | $68.69 | $70.02 | $67.50 | $67.58 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $67.51 | $70.97 | $67.39 | $70.67 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $70.85 | $71.83 | $68.26 | $70.01 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $70.65 | $70.94 | $66.51 | $66.73 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $66.06 | $67.85 | $64.27 | $66.99 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $67.49 | $68.81 | $66.56 | $68.55 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $68.86 | $75.84 | $68.86 | $74.41 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $72.96 | $73.67 | $69.79 | $71.21 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $71.37 | $72.53 | $70.47 | $70.82 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $70.56 | $72.92 | $70.30 | $72.48 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $72.31 | $73.45 | $68.93 | $70.87 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $70.48 | $73.19 | $69.63 | $69.63 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $69.53 | $71.35 | $68.45 | $69.63 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $69.65 | $70.11 | $60.03 | $61.68 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $62.56 | $63.54 | $61.44 | $62.07 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $62.28 | $64.19 | $61.83 | $62.70 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $63.50 | $65.74 | $62.82 | $64.11 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $64.34 | $66.02 | $63.50 | $64.48 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $63.47 | $68.13 | $63.47 | $67.90 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $67.32 | $67.38 | $65.20 | $66.71 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $66.37 | $70.64 | $66.14 | $70.44 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $70.48 | $70.71 | $68.56 | $69.29 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $69.40 | $69.96 | $66.97 | $67.54 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $67.44 | $67.48 | $65.70 | $67.28 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $67.31 | $71.22 | $66.83 | $70.83 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $70.93 | $73.28 | $70.68 | $72.72 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $73.15 | $75.75 | $72.75 | $74.91 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $72.66 | $79.32 | $68.63 | $69.39 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $69.57 | $71.12 | $68.71 | $70.46 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $70.68 | $73.60 | $70.06 | $73.13 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $73.00 | $73.47 | $71.76 | $72.08 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $72.01 | $74.50 | $71.52 | $73.14 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $73.29 | $74.26 | $70.94 | $71.39 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $70.98 | $72.71 | $69.19 | $71.36 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $71.86 | $73.04 | $71.32 | $72.12 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $72.18 | $73.02 | $69.65 | $70.22 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $70.00 | $71.92 | $68.58 | $71.34 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $71.43 | $73.25 | $69.92 | $71.41 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $71.41 | $72.47 | $68.52 | $71.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $70.84 | $75.50 | $70.67 | $74.25 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $73.91 | $75.63 | $72.12 | $73.99 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $73.90 | $77.48 | $70.77 | $76.04 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $75.31 | $80.52 | $74.41 | $78.79 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $79.00 | $79.78 | $73.44 | $73.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $74.11 | $79.99 | $73.60 | $77.98 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $77.72 | $78.55 | $73.82 | $74.81 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $75.59 | $77.81 | $74.29 | $75.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $76.32 | $77.65 | $75.39 | $75.83 | 0 |
| Apr 28, 2014 – May 2, 2014 | $76.01 | $77.70 | $74.94 | $76.35 | 0 |
| May 5, 2014 – May 9, 2014 | $75.81 | $77.91 | $73.56 | $76.49 | 0 |
| May 12, 2014 – May 16, 2014 | $76.64 | $78.80 | $73.73 | $76.27 | 0 |
| May 19, 2014 – May 23, 2014 | $76.02 | $76.57 | $72.61 | $74.22 | 0 |
| May 26, 2014 – May 30, 2014 | $74.85 | $76.81 | $70.87 | $74.89 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $74.72 | $76.46 | $72.26 | $76.12 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $75.97 | $78.16 | $75.42 | $76.57 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $76.60 | $81.88 | $76.60 | $80.83 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $80.85 | $81.90 | $79.38 | $81.72 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $81.58 | $82.98 | $80.49 | $82.77 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $82.58 | $82.64 | $79.64 | $79.89 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $80.58 | $80.58 | $77.10 | $79.34 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $78.57 | $79.60 | $76.55 | $76.79 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $76.87 | $78.02 | $75.49 | $76.27 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $76.52 | $81.51 | $75.84 | $80.94 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $81.17 | $81.73 | $78.07 | $80.85 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $81.27 | $86.33 | $81.03 | $86.05 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $86.80 | $89.58 | $79.11 | $79.30 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $79.50 | $81.16 | $78.50 | $78.88 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $78.73 | $79.97 | $77.08 | $78.63 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $78.53 | $79.83 | $77.10 | $78.61 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $78.25 | $79.14 | $75.41 | $76.43 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $75.90 | $77.12 | $73.06 | $74.92 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $75.00 | $75.08 | $71.46 | $73.22 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $73.20 | $74.21 | $71.24 | $72.04 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $71.93 | $75.85 | $71.93 | $74.79 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $74.35 | $78.97 | $73.82 | $76.69 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $76.53 | $79.10 | $75.10 | $78.75 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $79.02 | $81.76 | $77.54 | $79.77 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $79.69 | $80.53 | $77.10 | $80.08 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $80.20 | $82.89 | $80.08 | $81.37 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $80.92 | $81.81 | $69.52 | $69.99 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $69.99 | $73.97 | $69.90 | $72.19 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $72.31 | $76.73 | $71.06 | $73.54 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $73.75 | $76.32 | $73.03 | $75.69 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $75.50 | $78.20 | $75.10 | $77.10 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $76.44 | $80.63 | $74.95 | $79.86 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $79.68 | $80.34 | $71.91 | $73.19 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $73.40 | $73.86 | $70.36 | $73.26 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $73.07 | $74.39 | $70.83 | $71.45 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $71.70 | $73.37 | $69.19 | $72.32 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $71.90 | $73.44 | $70.82 | $73.34 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $73.45 | $73.81 | $71.78 | $73.39 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $73.56 | $73.94 | $72.28 | $73.43 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $73.50 | $74.74 | $71.57 | $72.36 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $72.40 | $73.71 | $65.59 | $67.61 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $67.71 | $70.35 | $67.06 | $69.91 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $69.91 | $70.84 | $67.92 | $69.25 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $68.49 | $72.20 | $68.49 | $71.73 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $71.43 | $72.90 | $71.10 | $71.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $71.20 | $73.53 | $68.73 | $68.86 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $69.43 | $72.57 | $68.58 | $72.08 | 0 |
| Apr 27, 2015 – May 1, 2015 | $72.06 | $72.86 | $67.09 | $67.99 | 0 |
| May 4, 2015 – May 8, 2015 | $67.78 | $70.47 | $66.49 | $69.29 | 0 |
| May 11, 2015 – May 15, 2015 | $69.24 | $69.77 | $66.50 | $68.37 | 0 |
| May 18, 2015 – May 22, 2015 | $68.65 | $69.82 | $67.98 | $69.35 | 0 |
| May 25, 2015 – May 29, 2015 | $69.08 | $69.23 | $61.07 | $66.19 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $66.16 | $67.94 | $64.27 | $67.47 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $67.43 | $67.85 | $65.99 | $67.43 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $66.91 | $68.50 | $65.99 | $67.37 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $67.56 | $67.69 | $66.02 | $67.53 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $67.14 | $67.83 | $65.02 | $66.03 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $65.65 | $67.21 | $65.14 | $66.37 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $66.94 | $67.55 | $65.11 | $65.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $65.04 | $65.89 | $62.91 | $63.09 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $62.62 | $65.13 | $61.90 | $64.69 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $64.90 | $64.90 | $62.28 | $62.73 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $63.12 | $63.87 | $61.66 | $63.24 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $63.09 | $64.29 | $59.44 | $59.60 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $56.88 | $62.63 | $56.38 | $61.05 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $60.46 | $65.78 | $58.09 | $61.84 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $62.55 | $62.55 | $57.59 | $57.85 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $57.77 | $60.47 | $56.87 | $57.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.17 | $60.21 | $57.85 | $59.57 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $59.23 | $59.27 | $54.03 | $56.16 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $56.65 | $60.98 | $56.37 | $60.17 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $60.07 | $62.53 | $58.40 | $62.01 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $61.87 | $62.93 | $57.69 | $58.87 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $58.78 | $63.58 | $58.46 | $62.65 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $62.65 | $64.56 | $60.76 | $62.24 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $62.07 | $62.07 | $53.45 | $53.84 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $53.58 | $54.88 | $51.70 | $54.24 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $54.13 | $56.64 | $53.83 | $56.46 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $56.39 | $58.08 | $50.64 | $57.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $57.10 | $58.98 | $55.17 | $55.86 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $56.11 | $57.10 | $53.83 | $54.98 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $55.44 | $58.42 | $54.53 | $57.99 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $57.73 | $58.55 | $56.79 | $56.83 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $55.47 | $59.76 | $55.47 | $55.62 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $55.90 | $61.21 | $55.07 | $56.37 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $56.80 | $62.91 | $54.51 | $62.78 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $62.72 | $66.16 | $61.59 | $66.14 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $65.50 | $66.41 | $62.95 | $63.02 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $62.32 | $64.70 | $60.81 | $62.95 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $63.68 | $66.59 | $62.65 | $64.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $64.75 | $66.95 | $63.76 | $66.27 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $66.11 | $67.08 | $65.30 | $66.59 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $66.01 | $68.51 | $63.04 | $65.29 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $64.80 | $71.28 | $63.66 | $70.91 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $70.79 | $71.40 | $68.02 | $69.26 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $69.66 | $72.63 | $69.17 | $71.51 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $71.77 | $72.02 | $66.42 | $67.52 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $67.66 | $71.16 | $66.70 | $70.85 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $70.84 | $71.69 | $69.28 | $70.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $70.45 | $71.69 | $68.42 | $69.18 | 0 |
| May 2, 2016 – May 6, 2016 | $69.64 | $69.81 | $63.69 | $65.57 | 0 |
| May 9, 2016 – May 13, 2016 | $65.96 | $67.26 | $61.80 | $61.85 | 0 |
| May 16, 2016 – May 20, 2016 | $61.87 | $63.47 | $60.19 | $61.46 | 0 |
| May 23, 2016 – May 27, 2016 | $61.36 | $69.89 | $57.23 | $65.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $65.65 | $66.61 | $64.09 | $64.99 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $65.17 | $65.77 | $63.64 | $65.14 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $65.16 | $67.23 | $64.26 | $66.14 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $67.41 | $67.41 | $63.31 | $64.98 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $64.56 | $65.17 | $61.69 | $64.51 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $64.20 | $66.78 | $61.72 | $66.25 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $66.41 | $67.91 | $66.07 | $66.95 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $67.19 | $68.50 | $65.55 | $66.67 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $66.65 | $69.94 | $66.10 | $69.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $69.38 | $70.26 | $65.07 | $69.84 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $69.98 | $70.48 | $67.96 | $70.21 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $70.51 | $74.21 | $70.07 | $73.58 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $73.47 | $73.98 | $71.77 | $72.58 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $72.72 | $73.45 | $48.02 | $49.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $49.50 | $49.50 | $47.66 | $48.53 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $48.74 | $51.59 | $48.44 | $50.36 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $50.86 | $54.27 | $50.86 | $53.35 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $53.03 | $54.74 | $52.48 | $54.46 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $54.41 | $55.92 | $53.54 | $55.53 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $55.75 | $56.76 | $54.60 | $55.37 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $55.30 | $56.20 | $52.90 | $55.75 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $56.00 | $56.70 | $52.45 | $53.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.95 | $54.50 | $51.90 | $54.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $55.20 | $64.05 | $54.20 | $63.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $64.50 | $67.35 | $63.00 | $65.05 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $64.50 | $68.95 | $64.50 | $67.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $66.70 | $68.35 | $62.15 | $65.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.40 | $71.70 | $65.55 | $70.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $70.05 | $72.00 | $65.15 | $65.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $65.80 | $67.85 | $61.90 | $62.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $62.75 | $63.95 | $61.15 | $62.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $63.25 | $63.90 | $57.05 | $57.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $57.75 | $63.25 | $57.75 | $62.75 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $62.90 | $65.70 | $60.45 | $61.40 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $60.80 | $63.15 | $59.05 | $59.30 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $58.90 | $61.30 | $57.80 | $59.95 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $59.85 | $62.85 | $57.35 | $62.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $63.00 | $63.40 | $59.30 | $60.35 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $60.90 | $62.05 | $58.40 | $60.05 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $59.85 | $61.20 | $56.85 | $57.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $57.40 | $63.50 | $55.90 | $61.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $61.10 | $61.10 | $57.50 | $59.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $59.45 | $59.45 | $54.35 | $55.85 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $54.95 | $57.70 | $54.90 | $55.45 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $55.40 | $55.70 | $50.35 | $51.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.40 | $53.10 | $50.40 | $50.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.10 | $55.90 | $49.85 | $53.15 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $54.20 | $54.55 | $51.88 | $53.30 | 0 |
| May 1, 2017 – May 5, 2017 | $53.55 | $54.00 | $52.25 | $53.40 | 0 |
| May 8, 2017 – May 12, 2017 | $53.60 | $55.30 | $50.70 | $51.20 | 0 |
| May 15, 2017 – May 19, 2017 | $51.30 | $51.45 | $45.00 | $45.05 | 0 |
| May 22, 2017 – May 26, 2017 | $46.00 | $47.02 | $33.55 | $36.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.75 | $38.05 | $36.00 | $36.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.50 | $36.70 | $34.40 | $35.75 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $35.75 | $36.80 | $34.10 | $34.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.55 | $35.25 | $31.80 | $32.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.15 | $34.65 | $32.85 | $33.90 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.10 | $34.80 | $32.05 | $32.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.80 | $32.85 | $30.65 | $32.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.05 | $33.40 | $31.25 | $32.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.90 | $32.75 | $28.88 | $32.15 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.25 | $32.60 | $31.10 | $31.55 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.60 | $33.75 | $27.75 | $28.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $29.00 | $29.05 | $23.50 | $23.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.85 | $28.00 | $21.86 | $27.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $26.00 | $26.00 | $20.90 | $23.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.25 | $26.05 | $22.90 | $24.95 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.45 | $26.45 | $23.90 | $26.25 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.25 | $26.55 | $24.40 | $25.70 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.70 | $27.25 | $25.70 | $26.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $26.60 | $26.95 | $25.50 | $26.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.45 | $26.55 | $23.35 | $23.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.30 | $26.05 | $22.55 | $25.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $25.80 | $27.22 | $24.65 | $25.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $25.40 | $25.45 | $23.95 | $24.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.60 | $25.75 | $23.25 | $25.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.25 | $29.85 | $24.25 | $29.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.70 | $30.03 | $28.45 | $28.75 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.80 | $32.20 | $24.50 | $25.55 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.45 | $30.00 | $25.45 | $29.90 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $30.00 | $31.30 | $29.50 | $31.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $31.40 | $32.80 | $30.80 | $32.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.75 | $33.80 | $32.08 | $32.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.00 | $35.85 | $31.25 | $32.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.90 | $36.75 | $32.05 | $35.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $35.60 | $36.65 | $33.65 | $36.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $36.50 | $37.05 | $35.05 | $36.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.65 | $36.85 | $33.00 | $33.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $32.75 | $35.90 | $32.00 | $34.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.10 | $39.40 | $33.60 | $38.15 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $37.75 | $39.25 | $36.85 | $38.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.00 | $42.80 | $37.50 | $39.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.20 | $41.25 | $38.55 | $40.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.10 | $41.30 | $36.60 | $39.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.75 | $40.55 | $37.95 | $38.10 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $38.95 | $41.25 | $38.10 | $40.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.35 | $45.40 | $38.60 | $44.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.30 | $45.90 | $42.15 | $42.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $42.90 | $44.75 | $41.20 | $41.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.55 | $44.10 | $41.25 | $43.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.80 | $44.03 | $40.10 | $41.50 | 0 |
| May 7, 2018 – May 11, 2018 | $41.70 | $43.45 | $40.40 | $43.30 | 0 |
| May 14, 2018 – May 18, 2018 | $43.50 | $45.65 | $43.10 | $44.35 | 0 |
| May 21, 2018 – May 25, 2018 | $44.50 | $45.90 | $43.65 | $45.90 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44.15 | $44.60 | $41.60 | $43.35 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.65 | $45.25 | $37.92 | $41.05 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.10 | $42.00 | $39.65 | $40.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.35 | $43.70 | $40.25 | $42.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.95 | $42.45 | $39.50 | $39.70 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.45 | $41.30 | $38.65 | $41.05 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41.35 | $41.60 | $37.00 | $39.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $39.65 | $41.90 | $39.00 | $40.75 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.75 | $42.20 | $39.45 | $40.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.95 | $42.20 | $39.60 | $41.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.40 | $42.45 | $40.55 | $41.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.85 | $44.30 | $41.47 | $43.70 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $43.70 | $47.40 | $43.70 | $44.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.05 | $51.85 | $44.45 | $50.85 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $50.75 | $50.75 | $43.90 | $47.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $48.10 | $48.85 | $44.90 | $47.10 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $47.40 | $49.50 | $46.05 | $47.05 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $46.90 | $48.35 | $45.20 | $47.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $47.25 | $47.25 | $43.32 | $44.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $44.43 | $44.99 | $41.62 | $42.49 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $42.50 | $44.43 | $41.30 | $41.59 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.72 | $43.94 | $40.38 | $41.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.11 | $45.38 | $42.11 | $44.64 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.60 | $46.31 | $43.35 | $45.45 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $45.24 | $45.91 | $41.37 | $42.77 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.60 | $43.13 | $38.56 | $40.39 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $41.02 | $43.18 | $40.66 | $41.76 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $42.08 | $46.54 | $37.51 | $43.95 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.26 | $44.90 | $41.39 | $42.93 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.13 | $45.15 | $40.83 | $41.31 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.25 | $44.72 | $40.16 | $43.94 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $44.09 | $47.71 | $43.36 | $47.48 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $47.56 | $50.73 | $45.67 | $47.48 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.46 | $49.03 | $45.61 | $48.35 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.12 | $48.70 | $46.66 | $48.46 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.02 | $49.80 | $43.83 | $45.13 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.99 | $46.07 | $42.92 | $43.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $43.12 | $46.17 | $42.66 | $45.81 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.66 | $47.20 | $45.41 | $46.27 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $46.44 | $50.00 | $46.44 | $48.27 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.38 | $48.44 | $44.56 | $44.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $44.75 | $48.00 | $41.83 | $41.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $42.04 | $43.08 | $41.07 | $41.28 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.18 | $46.02 | $41.18 | $45.55 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $45.76 | $46.89 | $43.80 | $46.21 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $46.00 | $46.19 | $42.88 | $43.51 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $43.68 | $45.19 | $43.18 | $44.39 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $44.20 | $45.35 | $42.03 | $44.96 | 0 |
| Apr 29, 2019 – May 3, 2019 | $44.92 | $46.54 | $43.16 | $46.46 | 0 |
| May 6, 2019 – May 10, 2019 | $45.70 | $46.75 | $44.27 | $46.04 | 0 |
| May 13, 2019 – May 17, 2019 | $45.19 | $46.43 | $43.72 | $45.19 | 0 |
| May 20, 2019 – May 24, 2019 | $44.85 | $44.98 | $41.41 | $42.80 | 0 |
| May 27, 2019 – May 31, 2019 | $42.89 | $47.85 | $39.04 | $44.98 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $44.99 | $48.07 | $41.57 | $43.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $43.98 | $46.10 | $43.40 | $44.87 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $44.99 | $46.09 | $42.68 | $44.45 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $44.44 | $45.18 | $41.89 | $42.29 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.80 | $44.25 | $40.88 | $42.59 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $42.42 | $43.36 | $41.48 | $42.87 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.88 | $43.56 | $39.90 | $39.98 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.95 | $41.25 | $39.35 | $40.12 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.28 | $40.52 | $35.71 | $36.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.83 | $39.16 | $35.32 | $37.99 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.78 | $37.91 | $31.65 | $33.47 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.02 | $35.20 | $32.00 | $32.72 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.86 | $36.82 | $32.29 | $35.68 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.32 | $42.29 | $33.68 | $36.14 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.99 | $44.28 | $36.35 | $42.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.57 | $43.12 | $38.85 | $39.05 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.90 | $40.32 | $37.70 | $39.21 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.61 | $40.93 | $35.96 | $37.52 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.14 | $39.08 | $35.53 | $38.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.02 | $41.01 | $37.47 | $39.77 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $40.20 | $41.52 | $39.35 | $40.31 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.58 | $40.82 | $38.35 | $38.84 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.71 | $41.92 | $38.54 | $39.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.11 | $41.41 | $38.12 | $41.27 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.52 | $42.28 | $35.18 | $36.25 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $36.41 | $38.00 | $35.88 | $37.14 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.13 | $49.69 | $36.12 | $48.82 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.80 | $53.20 | $46.75 | $48.19 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.84 | $51.29 | $48.31 | $48.82 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $49.15 | $50.06 | $48.14 | $48.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $48.44 | $49.04 | $46.46 | $47.47 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $47.47 | $48.86 | $46.99 | $47.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $47.93 | $47.97 | $42.70 | $43.14 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $44.04 | $44.88 | $42.30 | $42.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.97 | $42.89 | $39.15 | $39.32 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.39 | $41.77 | $39.18 | $39.65 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.64 | $40.59 | $37.92 | $38.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $38.73 | $39.32 | $36.49 | $37.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.71 | $35.93 | $30.65 | $34.41 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.39 | $34.82 | $28.48 | $29.13 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.82 | $28.58 | $21.11 | $22.10 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.35 | $20.44 | $5.52 | $11.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.63 | $16.05 | $10.00 | $13.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.99 | $14.24 | $9.32 | $10.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.79 | $20.34 | $10.20 | $19.37 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.40 | $19.76 | $14.13 | $17.18 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.42 | $17.32 | $14.02 | $15.65 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.94 | $20.06 | $15.19 | $18.01 | 0 |
| May 4, 2020 – May 8, 2020 | $17.18 | $19.00 | $15.06 | $18.62 | 0 |
| May 11, 2020 – May 15, 2020 | $18.31 | $18.31 | $13.85 | $15.33 | 0 |
| May 18, 2020 – May 22, 2020 | $16.23 | $18.03 | $16.21 | $17.59 | 0 |
| May 25, 2020 – May 29, 2020 | $18.49 | $22.29 | $18.13 | $18.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.27 | $29.59 | $17.80 | $26.71 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.08 | $29.72 | $20.10 | $22.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.67 | $24.20 | $20.22 | $20.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.35 | $21.52 | $17.96 | $18.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $19.01 | $22.81 | $18.58 | $21.31 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.24 | $22.31 | $17.02 | $17.61 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.85 | $19.12 | $16.51 | $17.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.37 | $19.20 | $15.93 | $18.27 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $18.13 | $18.20 | $15.30 | $15.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.51 | $17.09 | $14.07 | $16.71 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.08 | $19.86 | $17.08 | $19.28 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.46 | $19.53 | $16.94 | $17.12 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.19 | $19.09 | $16.67 | $19.07 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.98 | $24.96 | $18.50 | $21.48 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.24 | $21.83 | $19.40 | $21.76 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.11 | $27.31 | $21.98 | $26.17 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.25 | $25.67 | $22.23 | $22.71 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $23.21 | $23.63 | $20.80 | $22.71 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.04 | $23.52 | $21.16 | $21.69 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $21.86 | $22.27 | $19.55 | $19.59 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.75 | $21.20 | $19.13 | $21.13 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.65 | $20.69 | $17.54 | $17.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $17.84 | $19.83 | $17.75 | $19.51 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.76 | $23.96 | $21.76 | $23.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $24.24 | $32.86 | $24.10 | $31.72 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.56 | $35.62 | $31.73 | $32.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.25 | $33.70 | $28.52 | $32.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.49 | $34.31 | $29.09 | $29.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.44 | $30.87 | $27.81 | $27.84 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.92 | $28.77 | $26.81 | $27.89 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.30 | $30.43 | $28.01 | $30.09 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.20 | $32.79 | $27.80 | $32.21 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $32.42 | $40.81 | $31.90 | $38.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.87 | $39.50 | $36.06 | $37.96 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.01 | $40.50 | $35.48 | $38.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.17 | $43.88 | $38.35 | $43.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.51 | $45.40 | $42.86 | $43.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.58 | $46.00 | $42.97 | $45.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.81 | $49.16 | $43.67 | $44.94 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.38 | $50.22 | $43.81 | $47.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.81 | $52.37 | $48.31 | $50.13 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.41 | $50.51 | $44.06 | $46.91 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.45 | $48.10 | $40.70 | $48.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $47.73 | $48.95 | $45.48 | $47.11 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.86 | $48.82 | $45.05 | $48.67 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $48.98 | $51.21 | $47.58 | $49.66 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $49.59 | $49.65 | $43.26 | $48.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $49.11 | $53.56 | $46.44 | $50.00 | 0 |
| May 3, 2021 – May 7, 2021 | $51.00 | $56.61 | $50.19 | $56.45 | 0 |
| May 10, 2021 – May 14, 2021 | $56.75 | $57.45 | $48.18 | $55.72 | 0 |
| May 17, 2021 – May 21, 2021 | $55.43 | $58.24 | $51.26 | $53.28 | 0 |
| May 24, 2021 – May 28, 2021 | $53.66 | $60.37 | $52.25 | $55.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.78 | $60.30 | $54.77 | $59.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $59.65 | $62.43 | $58.04 | $62.33 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $62.32 | $63.29 | $53.61 | $55.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.13 | $66.00 | $55.74 | $63.62 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.61 | $65.39 | $61.51 | $62.74 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $62.34 | $62.41 | $55.10 | $62.13 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $61.41 | $63.48 | $55.43 | $55.58 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.29 | $60.35 | $52.03 | $57.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.05 | $60.09 | $56.17 | $57.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.82 | $59.71 | $52.57 | $56.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $56.13 | $61.13 | $54.50 | $58.67 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $57.88 | $62.30 | $56.18 | $61.97 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $62.98 | $67.26 | $61.22 | $65.59 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $66.02 | $66.02 | $56.58 | $57.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $57.34 | $61.42 | $54.82 | $58.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $59.38 | $61.39 | $57.45 | $58.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.01 | $64.98 | $56.60 | $60.41 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $60.46 | $63.95 | $57.57 | $59.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $59.91 | $62.09 | $57.75 | $57.94 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.11 | $62.54 | $56.22 | $59.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $59.34 | $62.31 | $57.66 | $60.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.48 | $62.22 | $58.28 | $60.59 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $61.01 | $71.19 | $61.01 | $70.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $70.94 | $71.95 | $69.28 | $71.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $71.95 | $73.72 | $68.81 | $69.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $70.03 | $72.09 | $61.16 | $63.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $65.38 | $68.02 | $60.98 | $65.57 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $67.43 | $67.94 | $62.49 | $63.86 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.25 | $64.25 | $57.25 | $59.42 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $58.40 | $61.05 | $56.20 | $59.82 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $59.91 | $66.03 | $59.26 | $64.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $64.55 | $67.49 | $59.81 | $60.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.99 | $65.24 | $56.85 | $62.36 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $62.97 | $63.29 | $57.05 | $58.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $58.23 | $66.01 | $57.73 | $62.94 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $62.03 | $66.10 | $58.97 | $61.86 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $64.05 | $69.95 | $63.90 | $66.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.50 | $68.82 | $64.56 | $66.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $66.15 | $66.96 | $59.55 | $64.55 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $64.15 | $66.64 | $61.96 | $64.49 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $65.24 | $72.18 | $61.25 | $67.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $67.92 | $72.34 | $65.03 | $71.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $71.19 | $71.51 | $67.04 | $68.42 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $68.10 | $71.40 | $62.19 | $63.88 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.93 | $64.96 | $60.81 | $64.64 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $64.78 | $69.88 | $64.78 | $68.58 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $68.83 | $71.78 | $65.14 | $65.29 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $64.17 | $66.18 | $62.00 | $62.03 | 0 |
| May 2, 2022 – May 6, 2022 | $62.02 | $65.56 | $59.85 | $60.66 | 0 |
| May 9, 2022 – May 13, 2022 | $59.54 | $61.53 | $56.92 | $59.69 | 0 |
| May 16, 2022 – May 20, 2022 | $59.04 | $61.58 | $53.84 | $56.14 | 0 |
| May 23, 2022 – May 27, 2022 | $56.28 | $61.27 | $50.01 | $59.09 | 0 |
| May 30, 2022 – Jun 3, 2022 | $58.18 | $59.25 | $55.11 | $58.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $59.29 | $60.00 | $54.42 | $54.93 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $53.07 | $55.98 | $51.74 | $53.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $54.70 | $57.75 | $52.88 | $56.66 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $56.92 | $58.15 | $48.55 | $49.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $48.96 | $51.71 | $48.54 | $50.14 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $50.11 | $52.83 | $49.22 | $52.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.80 | $60.96 | $52.80 | $58.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $58.94 | $59.28 | $53.08 | $56.05 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $55.76 | $59.44 | $55.56 | $58.85 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $59.22 | $64.32 | $58.70 | $64.29 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $63.47 | $66.42 | $62.28 | $64.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $63.83 | $65.94 | $61.78 | $62.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $61.87 | $62.85 | $42.72 | $43.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.73 | $49.56 | $42.71 | $49.37 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $49.62 | $51.08 | $44.40 | $44.87 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $44.23 | $46.11 | $40.62 | $41.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.45 | $42.61 | $37.54 | $39.32 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $40.12 | $43.10 | $38.82 | $41.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.81 | $42.39 | $39.12 | $40.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $41.31 | $43.73 | $41.17 | $43.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.35 | $48.15 | $41.93 | $47.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.58 | $47.97 | $43.00 | $45.65 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.89 | $49.72 | $42.80 | $48.86 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $48.48 | $52.69 | $47.80 | $51.39 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $50.73 | $53.00 | $49.80 | $52.14 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $51.54 | $53.25 | $43.57 | $45.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.53 | $47.04 | $42.78 | $42.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.49 | $46.08 | $40.79 | $40.83 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $40.99 | $44.33 | $40.77 | $44.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.57 | $46.40 | $43.95 | $46.02 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $46.11 | $46.75 | $42.01 | $45.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.93 | $48.37 | $43.98 | $47.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $47.92 | $48.13 | $44.67 | $45.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.34 | $48.46 | $44.15 | $47.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $47.21 | $51.04 | $47.21 | $49.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $49.47 | $49.95 | $44.37 | $45.79 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $45.79 | $48.00 | $45.56 | $46.85 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $46.19 | $46.45 | $44.20 | $44.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.19 | $48.11 | $44.07 | $48.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $48.25 | $48.25 | $39.66 | $41.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.79 | $40.79 | $34.82 | $35.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $36.27 | $38.29 | $33.85 | $35.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.86 | $37.50 | $33.54 | $36.88 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.76 | $37.82 | $35.60 | $36.17 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.82 | $38.26 | $35.82 | $36.34 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.40 | $36.90 | $35.68 | $36.41 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.49 | $36.83 | $34.29 | $34.66 | 0 |
| May 1, 2023 – May 5, 2023 | $34.69 | $35.00 | $30.48 | $31.96 | 0 |
| May 8, 2023 – May 12, 2023 | $32.33 | $32.33 | $29.88 | $30.47 | 0 |
| May 15, 2023 – May 19, 2023 | $30.58 | $31.56 | $29.18 | $30.08 | 0 |
| May 22, 2023 – May 26, 2023 | $30.24 | $31.27 | $18.93 | $19.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.27 | $20.63 | $17.52 | $18.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.01 | $22.27 | $17.31 | $20.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.00 | $23.97 | $20.78 | $23.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $23.13 | $24.73 | $22.95 | $23.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.00 | $26.44 | $23.72 | $25.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.12 | $26.61 | $24.66 | $25.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.18 | $27.22 | $25.18 | $25.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.38 | $25.91 | $23.95 | $23.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.17 | $28.13 | $23.88 | $27.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $27.77 | $29.53 | $27.42 | $29.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.34 | $29.85 | $27.97 | $28.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.58 | $30.91 | $27.99 | $30.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.14 | $30.43 | $26.59 | $26.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.91 | $35.47 | $26.91 | $33.57 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $33.00 | $33.23 | $29.70 | $29.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.83 | $31.18 | $29.07 | $30.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.04 | $31.40 | $28.78 | $28.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.38 | $31.29 | $28.22 | $30.82 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.69 | $31.21 | $27.60 | $28.86 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.38 | $30.29 | $26.99 | $27.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.73 | $30.79 | $27.64 | $28.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.50 | $28.50 | $25.49 | $25.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.27 | $30.76 | $25.96 | $29.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $29.60 | $30.00 | $27.92 | $29.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.76 | $32.00 | $28.32 | $31.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.29 | $31.92 | $30.80 | $31.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.45 | $37.89 | $28.75 | $31.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.02 | $32.58 | $29.33 | $30.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.93 | $36.36 | $28.95 | $35.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $35.37 | $35.63 | $33.08 | $33.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.92 | $36.51 | $33.21 | $35.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.90 | $35.79 | $30.87 | $31.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.58 | $30.97 | $25.57 | $27.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $27.38 | $27.70 | $26.68 | $26.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $27.08 | $28.77 | $27.08 | $28.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.75 | $29.33 | $27.44 | $28.81 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $28.20 | $30.09 | $27.54 | $29.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $29.75 | $32.48 | $29.61 | $32.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $31.92 | $31.92 | $30.02 | $31.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.31 | $32.50 | $30.84 | $31.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.93 | $31.93 | $24.95 | $26.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.74 | $26.82 | $24.26 | $24.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $25.07 | $27.70 | $24.22 | $26.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $26.86 | $28.55 | $25.36 | $28.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.33 | $28.37 | $25.95 | $26.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $26.48 | $28.11 | $25.81 | $26.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.33 | $26.42 | $25.01 | $25.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.77 | $26.93 | $25.39 | $26.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $26.38 | $26.98 | $24.42 | $24.43 | 0 |
| May 6, 2024 – May 10, 2024 | $24.58 | $27.03 | $24.58 | $26.49 | 0 |
| May 13, 2024 – May 17, 2024 | $27.02 | $27.88 | $26.35 | $27.03 | 0 |
| May 20, 2024 – May 24, 2024 | $27.02 | $27.39 | $25.19 | $26.53 | 0 |
| May 27, 2024 – May 31, 2024 | $26.65 | $33.61 | $26.49 | $28.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.65 | $30.21 | $26.07 | $26.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.74 | $26.43 | $24.02 | $24.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.31 | $25.84 | $23.21 | $24.73 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.03 | $25.86 | $24.39 | $25.86 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.79 | $25.90 | $23.41 | $24.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.46 | $27.90 | $24.38 | $27.57 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.56 | $28.82 | $26.74 | $27.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.48 | $30.24 | $27.00 | $30.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $30.18 | $31.49 | $27.17 | $27.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.84 | $27.82 | $25.40 | $27.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $27.27 | $29.38 | $26.30 | $29.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $29.44 | $31.34 | $29.10 | $31.19 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $31.72 | $31.89 | $29.71 | $30.19 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $30.03 | $32.11 | $23.85 | $25.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $25.51 | $26.56 | $23.32 | $25.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.85 | $29.87 | $23.93 | $27.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $26.76 | $27.76 | $25.87 | $27.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.15 | $28.61 | $25.37 | $28.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.22 | $28.68 | $25.58 | $27.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.58 | $30.26 | $27.29 | $30.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.00 | $30.00 | $26.65 | $26.69 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $26.93 | $27.53 | $24.86 | $24.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.95 | $30.40 | $24.95 | $29.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.35 | $31.75 | $29.06 | $29.57 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $30.00 | $31.85 | $28.08 | $31.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.70 | $35.85 | $32.45 | $33.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.59 | $43.00 | $33.18 | $40.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.00 | $44.34 | $40.64 | $43.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $42.82 | $44.80 | $39.33 | $41.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $41.10 | $42.89 | $39.82 | $42.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.21 | $43.79 | $40.54 | $42.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.01 | $43.66 | $40.28 | $41.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $40.59 | $43.00 | $38.99 | $40.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $40.79 | $43.81 | $40.79 | $42.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $42.58 | $43.52 | $40.90 | $41.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $40.11 | $42.16 | $38.90 | $40.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $40.83 | $41.52 | $37.25 | $40.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.96 | $41.32 | $36.94 | $37.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.86 | $38.94 | $35.24 | $36.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.00 | $37.21 | $23.86 | $27.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $26.12 | $27.40 | $20.09 | $20.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.80 | $23.22 | $20.74 | $22.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.39 | $23.29 | $20.58 | $20.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.25 | $22.51 | $16.41 | $18.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.07 | $21.31 | $16.19 | $18.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.11 | $19.11 | $17.28 | $19.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.79 | $21.73 | $18.28 | $20.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.19 | $21.02 | $18.75 | $20.43 | 0 |
| May 5, 2025 – May 9, 2025 | $20.29 | $21.79 | $19.18 | $21.13 | 0 |
| May 12, 2025 – May 16, 2025 | $22.99 | $24.98 | $22.60 | $24.21 | 0 |
| May 19, 2025 – May 23, 2025 | $23.64 | $23.71 | $20.57 | $20.87 | 0 |
| May 26, 2025 – May 30, 2025 | $21.29 | $22.02 | $21.07 | $21.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.56 | $26.17 | $21.00 | $22.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.12 | $23.40 | $20.13 | $20.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.17 | $22.64 | $20.86 | $22.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.00 | $22.20 | $20.25 | $20.75 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.80 | $22.57 | $19.62 | $22.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.01 | $24.63 | $21.26 | $23.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.64 | $23.68 | $21.55 | $22.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.34 | $25.92 | $23.09 | $24.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.89 | $25.59 | $22.67 | $23.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.00 | $26.29 | $23.65 | $23.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.99 | $27.23 | $23.13 | $25.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.45 | $29.05 | $24.98 | $28.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.94 | $33.61 | $27.94 | $31.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.38 | $34.36 | $31.18 | $33.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.57 | $34.32 | $31.26 | $33.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $33.46 | $35.53 | $32.92 | $33.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $33.05 | $33.51 | $30.25 | $30.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.59 | $30.74 | $28.32 | $30.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.16 | $30.21 | $26.08 | $26.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.80 | $29.87 | $26.80 | $28.61 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.95 | $30.77 | $28.79 | $30.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $31.28 | $32.22 | $28.27 | $29.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.23 | $31.36 | $27.85 | $31.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $31.65 | $32.96 | $30.91 | $31.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.50 | $33.28 | $30.00 | $32.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $32.49 | $36.48 | $31.37 | $35.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.19 | $36.55 | $22.05 | $22.73 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.00 | $24.87 | $22.63 | $24.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.13 | $24.60 | $22.88 | $23.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.23 | $25.58 | $21.93 | $25.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.26 | $25.53 | $23.91 | $24.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.87 | $30.63 | $24.87 | $29.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.28 | $37.85 | $30.43 | $37.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $37.19 | $38.95 | $33.65 | $33.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $33.95 | $34.06 | $28.51 | $28.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.02 | $30.94 | $27.07 | $29.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.02 | $29.88 | $27.38 | $27.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $27.84 | $29.70 | $27.50 | $29.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $29.25 | $29.59 | $25.01 | $27.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.23 | $31.28 | $24.40 | $26.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $26.10 | $28.13 | $24.38 | $25.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.46 | $27.11 | $24.78 | $24.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.85 | $28.90 | $25.45 | $27.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.27 | $29.55 | $27.48 | $28.39 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $28.34 | $32.31 | $28.34 | $31.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.64 | $36.72 | $31.20 | $36.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.57 | $37.54 | $34.97 | $35.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.19 | $36.35 | $34.06 | $34.84 | 0 |
| May 4, 2026 – May 8, 2026 | $34.42 | $35.45 | $31.58 | $34.89 | 0 |
| May 11, 2026 – May 15, 2026 | $34.60 | $34.60 | $30.80 | $33.06 | 0 |
| May 18, 2026 – May 22, 2026 | $33.20 | $37.06 | $31.30 | $37.02 | 0 |
| May 25, 2026 – May 29, 2026 | $37.67 | $38.94 | $33.68 | $38.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $37.79 | $40.39 | $35.71 | $37.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $38.26 | $43.60 | $38.07 | $42.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $43.21 | $43.26 | $34.38 | $35.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $35.71 | $36.29 | $33.74 | $36.18 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $34.55 | $35.68 | $32.48 | $33.16 | 0 |