| Dec 28, 2015 – Dec 31, 2015 | $142.53 | $142.53 | $142.50 | $142.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $142.50 | $144.00 | $141.90 | $142.05 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $142.05 | $144.00 | $141.30 | $141.60 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $141.60 | $142.05 | $141.60 | $142.05 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $142.05 | $143.70 | $142.05 | $143.70 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $143.70 | $144.00 | $143.25 | $143.25 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $143.25 | $143.25 | $143.25 | $143.25 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $143.25 | $143.25 | $143.25 | $143.25 | 0 |
| May 2, 2016 – May 6, 2016 | $143.25 | $143.25 | $143.25 | $143.25 | 0 |
| May 9, 2016 – May 13, 2016 | $143.85 | $144.60 | $143.25 | $143.25 | 0 |
| May 16, 2016 – May 20, 2016 | $143.25 | $145.95 | $143.25 | $144.90 | 0 |
| May 23, 2016 – May 27, 2016 | $144.90 | $145.80 | $144.60 | $144.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $144.60 | $145.50 | $144.60 | $145.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $145.50 | $146.25 | $145.50 | $146.25 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $146.70 | $146.70 | $146.70 | $146.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $146.70 | $146.70 | $146.70 | $146.70 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $146.70 | $146.70 | $146.25 | $146.25 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $146.25 | $146.70 | $146.25 | $146.70 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $146.70 | $146.70 | $146.70 | $146.70 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $146.70 | $146.85 | $146.70 | $146.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $146.85 | $147.00 | $146.85 | $147.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $147.00 | $147.00 | $146.55 | $147.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $147.30 | $147.90 | $145.50 | $147.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $147.30 | $150.00 | $147.30 | $148.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $148.50 | $148.50 | $148.35 | $148.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $148.35 | $148.35 | $148.35 | $148.35 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $148.35 | $148.35 | $148.35 | $148.35 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $148.35 | $148.35 | $148.35 | $148.35 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $148.35 | $148.35 | $148.35 | $148.35 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $148.35 | $150.00 | $148.35 | $150.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $150.00 | $150.00 | $148.50 | $148.50 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $148.50 | $148.50 | $148.05 | $148.05 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $148.05 | $148.05 | $148.05 | $148.05 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $148.05 | $148.05 | $148.05 | $148.05 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $148.05 | $148.05 | $148.05 | $148.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $148.05 | $148.05 | $148.05 | $148.05 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $148.05 | $148.05 | $148.05 | $148.05 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $148.05 | $148.05 | $148.05 | $148.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $147.75 | $147.90 | $147.75 | $147.75 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $147.75 | $147.75 | $147.75 | $147.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $147.75 | $150.75 | $146.85 | $147.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $147.75 | $148.95 | $147.75 | $148.80 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $149.40 | $149.40 | $149.25 | $149.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $149.25 | $150.00 | $149.25 | $149.25 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $150.00 | $150.75 | $149.40 | $149.40 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $149.40 | $149.40 | $149.40 | $149.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $149.40 | $149.40 | $149.40 | $149.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $149.40 | $150.15 | $149.40 | $150.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $150.00 | $150.00 | $149.70 | $149.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| May 1, 2017 – May 5, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| May 8, 2017 – May 12, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| May 15, 2017 – May 19, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| May 22, 2017 – May 26, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| May 29, 2017 – Jun 2, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $149.70 | $149.70 | $149.57 | $149.57 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $149.57 | $149.57 | $149.57 | $149.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $149.57 | $149.57 | $149.57 | $149.57 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $149.70 | $153.00 | $149.70 | $153.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $153.00 | $153.00 | $149.25 | $149.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $149.25 | $149.70 | $149.25 | $149.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $149.70 | $149.70 | $149.10 | $149.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $148.05 | $148.05 | $148.05 | $148.05 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $148.05 | $148.05 | $148.05 | $148.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $148.05 | $148.50 | $148.05 | $148.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $148.50 | $148.60 | $148.50 | $148.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $148.80 | $149.40 | $148.80 | $149.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $149.40 | $149.40 | $144.45 | $144.45 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $144.45 | $144.45 | $144.45 | $144.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $144.45 | $144.45 | $144.45 | $144.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $144.45 | $144.45 | $144.45 | $144.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $144.45 | $144.45 | $144.45 | $144.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $144.45 | $157.50 | $144.45 | $147.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $147.75 | $148.50 | $138.00 | $147.75 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $147.75 | $147.75 | $147.75 | $147.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $147.75 | $148.50 | $147.75 | $148.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $148.50 | $148.50 | $138.01 | $138.01 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $138.01 | $141.15 | $135.00 | $139.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $139.20 | $139.20 | $139.20 | $139.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $139.20 | $139.20 | $135.00 | $135.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $135.00 | $135.00 | $125.55 | $125.55 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
| Apr 30, 2018 – May 4, 2018 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
| May 7, 2018 – May 11, 2018 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
| May 14, 2018 – May 18, 2018 | $120.15 | $120.15 | $120.15 | $120.15 | 0 |
| May 21, 2018 – May 25, 2018 | $120.15 | $120.15 | $108.15 | $108.15 | 0 |
| May 28, 2018 – Jun 1, 2018 | $108.15 | $123.00 | $108.15 | $123.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $118.17 | $130.50 | $110.67 | $110.67 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $110.67 | $191.10 | $109.50 | $116.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $109.50 | $120.00 | $106.50 | $119.88 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $119.88 | $119.88 | $111.87 | $111.87 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $111.87 | $124.32 | $110.10 | $123.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $108.00 | $127.14 | $105.60 | $105.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $105.60 | $105.60 | $105.00 | $105.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $105.00 | $115.80 | $105.00 | $114.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $114.00 | $309.66 | $114.00 | $157.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $157.50 | $157.50 | $120.00 | $123.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $118.50 | $192.00 | $108.30 | $121.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $121.80 | $138.75 | $111.00 | $119.91 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $115.77 | $120.00 | $115.50 | $117.12 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $117.12 | $117.12 | $82.17 | $87.60 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $85.80 | $90.00 | $55.20 | $60.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $60.90 | $113.82 | $60.90 | $69.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $62.10 | $80.10 | $62.10 | $64.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $64.50 | $74.40 | $60.60 | $61.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $61.50 | $120.00 | $60.60 | $88.86 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $97.50 | $97.50 | $69.90 | $90.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $90.00 | $97.50 | $79.95 | $92.97 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $92.97 | $119.70 | $75.60 | $82.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $79.50 | $79.50 | $73.50 | $75.90 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $72.30 | $72.66 | $64.50 | $70.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $67.80 | $67.80 | $60.00 | $60.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $55.50 | $55.50 | $48.90 | $48.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.90 | $43.86 | $39.00 | $43.86 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.86 | $56.82 | $43.86 | $45.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.90 | $49.20 | $33.60 | $45.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $45.00 | $45.00 | $37.20 | $37.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $37.50 | $37.50 | $36.30 | $37.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $37.80 | $284.10 | $37.80 | $165.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $136.80 | $194.10 | $117.60 | $120.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $138.90 | $138.90 | $62.88 | $71.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $69.90 | $75.60 | $60.00 | $65.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $67.80 | $89.40 | $63.90 | $71.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $72.30 | $102.00 | $54.00 | $59.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $60.00 | $66.00 | $54.00 | $61.14 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $60.00 | $62.88 | $54.00 | $54.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $56.40 | $72.00 | $51.00 | $51.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $49.80 | $63.90 | $49.50 | $58.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.50 | $68.10 | $54.30 | $57.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $57.00 | $58.80 | $51.30 | $53.49 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.61 | $54.63 | $45.90 | $48.96 | 0 |
| Apr 29, 2019 – May 3, 2019 | $51.00 | $55.80 | $50.34 | $53.70 | 0 |
| May 6, 2019 – May 10, 2019 | $53.10 | $55.50 | $48.00 | $50.70 | 0 |
| May 13, 2019 – May 17, 2019 | $48.93 | $54.00 | $48.00 | $49.50 | 0 |
| May 20, 2019 – May 24, 2019 | $48.84 | $49.50 | $45.60 | $45.99 | 0 |
| May 27, 2019 – May 31, 2019 | $46.11 | $50.82 | $45.00 | $45.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $44.70 | $46.50 | $38.10 | $43.29 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $45.30 | $45.30 | $39.00 | $44.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $43.47 | $51.00 | $42.30 | $46.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $48.78 | $49.50 | $43.20 | $44.55 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $47.22 | $50.40 | $42.60 | $42.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $45.30 | $49.50 | $42.00 | $45.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.60 | $45.66 | $36.90 | $39.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $43.50 | $43.50 | $37.20 | $41.40 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.42 | $42.60 | $36.60 | $37.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.00 | $39.90 | $34.50 | $37.80 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $40.80 | $44.10 | $39.60 | $41.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $40.20 | $57.00 | $29.40 | $33.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $31.20 | $37.98 | $29.55 | $30.30 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $30.00 | $32.40 | $19.80 | $25.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $25.50 | $32.10 | $23.70 | $28.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.10 | $34.50 | $21.30 | $26.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $26.40 | $27.69 | $24.30 | $26.58 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.50 | $26.52 | $21.00 | $24.09 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.80 | $32.10 | $19.80 | $25.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.39 | $33.00 | $22.50 | $25.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $26.88 | $26.88 | $24.60 | $25.02 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.60 | $27.00 | $23.70 | $24.30 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $25.38 | $28.50 | $23.70 | $25.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.50 | $30.00 | $23.70 | $27.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.60 | $27.60 | $22.50 | $24.63 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $24.63 | $29.25 | $24.63 | $29.25 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.90 | $30.00 | $22.80 | $29.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $30.00 | $36.00 | $25.80 | $28.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $28.50 | $28.50 | $22.80 | $23.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $27.00 | $38.40 | $23.25 | $36.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $36.30 | $44.70 | $30.00 | $43.65 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $44.70 | $50.40 | $38.70 | $50.01 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.10 | $56.43 | $39.60 | $45.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.20 | $55.50 | $36.60 | $54.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.20 | $73.50 | $37.50 | $38.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $37.80 | $42.00 | $37.50 | $40.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.10 | $44.70 | $36.90 | $44.70 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $44.70 | $54.60 | $42.60 | $46.77 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $44.70 | $46.29 | $37.50 | $37.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $40.35 | $40.50 | $31.95 | $33.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.00 | $35.10 | $29.70 | $30.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.00 | $32.19 | $24.00 | $25.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $25.80 | $34.50 | $22.50 | $31.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.20 | $58.80 | $31.20 | $58.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $57.00 | $66.00 | $50.70 | $62.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $60.00 | $69.15 | $57.99 | $64.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $62.40 | $73.50 | $57.00 | $72.57 | 0 |
| Apr 27, 2020 – May 1, 2020 | $73.80 | $73.80 | $54.00 | $57.90 | 0 |
| May 4, 2020 – May 8, 2020 | $56.34 | $60.90 | $53.40 | $60.00 | 0 |
| May 11, 2020 – May 15, 2020 | $59.70 | $63.90 | $51.60 | $56.10 | 0 |
| May 18, 2020 – May 22, 2020 | $56.01 | $70.50 | $54.00 | $61.20 | 0 |
| May 25, 2020 – May 29, 2020 | $61.20 | $65.70 | $54.60 | $65.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $60.00 | $68.40 | $59.70 | $62.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $61.20 | $65.40 | $58.20 | $63.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $65.10 | $65.10 | $57.00 | $57.30 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $60.81 | $60.81 | $51.30 | $55.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $57.00 | $57.60 | $51.30 | $54.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $56.10 | $56.10 | $51.00 | $54.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.80 | $55.50 | $48.00 | $48.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.70 | $49.29 | $42.30 | $45.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.30 | $54.90 | $42.30 | $54.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $54.00 | $55.20 | $42.60 | $45.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $46.80 | $50.37 | $44.40 | $44.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $46.80 | $46.80 | $38.40 | $39.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.40 | $39.24 | $33.60 | $37.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.50 | $37.50 | $33.30 | $34.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.53 | $34.53 | $33.30 | $33.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.60 | $34.50 | $30.30 | $32.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.70 | $35.10 | $27.00 | $27.81 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $27.00 | $27.60 | $25.50 | $25.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.30 | $27.30 | $21.00 | $26.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.30 | $60.00 | $21.90 | $33.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $90.00 | $123.00 | $40.20 | $53.70 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.10 | $55.95 | $45.60 | $51.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $49.50 | $63.00 | $49.50 | $57.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.00 | $57.00 | $46.50 | $49.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.20 | $60.00 | $48.00 | $50.10 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $50.40 | $51.90 | $46.35 | $48.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.36 | $55.20 | $45.30 | $52.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $54.00 | $54.00 | $46.50 | $48.63 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $47.70 | $62.40 | $43.80 | $47.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.00 | $52.50 | $45.00 | $51.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $54.30 | $63.00 | $47.40 | $58.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.70 | $99.00 | $53.70 | $76.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $62.70 | $72.60 | $61.80 | $61.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $62.10 | $65.10 | $56.40 | $60.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.40 | $70.50 | $57.60 | $63.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.80 | $96.90 | $61.80 | $87.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $94.71 | $250.50 | $92.40 | $202.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $221.22 | $348.60 | $194.40 | $235.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $239.70 | $272.76 | $189.00 | $210.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $216.90 | $228.00 | $126.60 | $145.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $154.50 | $163.77 | $114.90 | $141.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $135.30 | $201.00 | $121.20 | $156.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $153.00 | $160.50 | $108.96 | $114.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $120.00 | $120.90 | $99.60 | $114.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $113.10 | $132.90 | $106.50 | $116.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $121.50 | $126.60 | $77.16 | $83.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $82.20 | $94.50 | $78.00 | $90.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $93.30 | $107.40 | $91.50 | $96.30 | 0 |
| May 3, 2021 – May 7, 2021 | $99.00 | $102.00 | $87.60 | $93.60 | 0 |
| May 10, 2021 – May 14, 2021 | $92.70 | $94.20 | $70.50 | $75.00 | 0 |
| May 17, 2021 – May 21, 2021 | $73.80 | $87.60 | $70.50 | $82.20 | 0 |
| May 24, 2021 – May 28, 2021 | $84.00 | $89.10 | $72.30 | $81.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $81.30 | $87.60 | $77.40 | $80.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $80.40 | $87.00 | $77.40 | $85.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $86.40 | $96.00 | $78.93 | $81.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $79.80 | $80.70 | $57.30 | $61.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $61.50 | $66.00 | $58.80 | $60.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $59.10 | $61.50 | $54.60 | $58.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.90 | $63.60 | $51.60 | $52.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $54.00 | $62.61 | $51.60 | $57.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $57.60 | $67.50 | $49.50 | $55.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $54.90 | $59.10 | $51.30 | $56.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $59.40 | $61.50 | $46.20 | $47.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.00 | $48.15 | $38.70 | $41.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $41.70 | $43.50 | $38.85 | $42.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.90 | $53.40 | $41.70 | $47.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.40 | $50.40 | $43.80 | $45.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.60 | $52.50 | $41.10 | $44.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.50 | $43.80 | $36.90 | $36.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.90 | $43.14 | $36.00 | $39.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.70 | $39.90 | $32.70 | $36.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $36.90 | $42.00 | $35.10 | $39.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.60 | $45.00 | $35.70 | $40.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $40.20 | $57.00 | $38.70 | $50.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $49.50 | $58.50 | $45.00 | $53.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.60 | $58.50 | $43.80 | $47.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.80 | $48.15 | $39.90 | $41.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $41.40 | $43.50 | $36.00 | $39.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.30 | $42.30 | $31.80 | $36.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.60 | $51.00 | $30.00 | $31.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.90 | $35.70 | $26.73 | $30.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $29.46 | $32.10 | $28.83 | $31.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $31.50 | $32.10 | $29.40 | $32.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $32.40 | $32.40 | $28.53 | $30.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.40 | $34.50 | $29.40 | $33.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $33.30 | $34.50 | $28.50 | $29.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.60 | $31.80 | $26.40 | $28.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.84 | $34.20 | $27.84 | $31.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.20 | $33.00 | $29.70 | $30.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $31.20 | $33.90 | $28.95 | $30.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.40 | $30.00 | $25.20 | $27.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.00 | $28.41 | $25.50 | $26.16 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.10 | $27.72 | $24.90 | $27.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.56 | $27.57 | $24.06 | $26.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.16 | $32.10 | $24.84 | $27.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.17 | $28.65 | $25.20 | $27.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $29.40 | $29.40 | $26.40 | $26.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.70 | $27.06 | $24.60 | $25.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.32 | $25.59 | $21.60 | $23.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.20 | $25.05 | $21.60 | $22.50 | 0 |
| May 2, 2022 – May 6, 2022 | $22.38 | $24.60 | $21.00 | $22.50 | 0 |
| May 9, 2022 – May 13, 2022 | $21.69 | $22.20 | $15.69 | $18.00 | 0 |
| May 16, 2022 – May 20, 2022 | $19.53 | $21.00 | $18.00 | $19.59 | 0 |
| May 23, 2022 – May 27, 2022 | $18.90 | $20.52 | $17.40 | $19.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.20 | $22.50 | $19.20 | $19.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.12 | $21.90 | $18.33 | $20.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.60 | $20.13 | $17.10 | $17.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.25 | $20.70 | $17.22 | $19.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.24 | $20.40 | $18.00 | $18.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.90 | $19.20 | $16.50 | $17.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.40 | $17.40 | $13.80 | $14.61 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.79 | $14.79 | $11.25 | $11.43 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.70 | $11.70 | $8.25 | $10.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.20 | $14.40 | $9.36 | $11.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.70 | $11.79 | $9.45 | $9.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.69 | $9.69 | $7.47 | $7.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.35 | $7.50 | $6.45 | $6.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.42 | $9.30 | $6.42 | $7.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.95 | $8.10 | $7.17 | $7.77 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.10 | $8.70 | $6.90 | $7.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.66 | $7.50 | $4.35 | $4.68 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.68 | $6.00 | $4.29 | $4.77 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.95 | $13.80 | $4.20 | $6.21 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.70 | $9.00 | $4.83 | $5.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.52 | $6.12 | $4.77 | $4.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.86 | $5.40 | $4.20 | $4.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.95 | $5.10 | $3.75 | $3.93 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.35 | $4.35 | $2.55 | $2.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.85 | $4.09 | $2.65 | $2.84 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.71 | $2.88 | $2.54 | $2.57 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.58 | $2.81 | $2.50 | $2.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.70 | $2.70 | $2.40 | $2.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.42 | $3.22 | $2.30 | $2.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.52 | $2.52 | $1.84 | $1.85 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.95 | $2.09 | $1.82 | $2.09 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1.80 | $2.95 | $1.80 | $2.95 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.00 | $4.45 | $2.65 | $3.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.06 | $4.69 | $3.20 | $3.62 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.65 | $4.24 | $3.63 | $3.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.68 | $4.62 | $3.68 | $4.38 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $6.02 | $6.10 | $3.77 | $3.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.85 | $4.14 | $3.79 | $3.91 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.90 | $3.90 | $3.36 | $3.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.59 | $3.85 | $3.40 | $3.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.51 | $3.60 | $2.61 | $2.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.63 | $3.30 | $2.52 | $2.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.53 | $3.30 | $2.48 | $2.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.96 | $2.99 | $2.54 | $2.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.77 | $2.77 | $2.23 | $2.73 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.73 | $3.28 | $2.36 | $2.58 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.62 | $3.57 | $2.41 | $2.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.24 | $2.98 | $2.21 | $2.50 | 0 |
| May 1, 2023 – May 5, 2023 | $4.00 | $44.00 | $2.90 | $5.80 | 0 |
| May 8, 2023 – May 12, 2023 | $5.92 | $7.00 | $3.43 | $4.00 | 0 |
| May 15, 2023 – May 19, 2023 | $3.71 | $10.49 | $3.69 | $5.67 | 0 |
| May 22, 2023 – May 26, 2023 | $5.81 | $5.87 | $4.20 | $4.44 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.42 | $6.12 | $4.31 | $4.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.77 | $5.20 | $4.10 | $4.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.41 | $4.44 | $3.75 | $4.18 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.06 | $4.58 | $4.02 | $4.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.12 | $4.37 | $3.86 | $4.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.25 | $4.31 | $3.92 | $4.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.04 | $4.46 | $3.82 | $3.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.89 | $3.94 | $3.25 | $3.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.41 | $3.53 | $3.08 | $3.12 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.29 | $3.49 | $3.01 | $3.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.03 | $3.13 | $2.42 | $2.46 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.57 | $2.95 | $2.42 | $2.53 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.58 | $2.65 | $2.44 | $2.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.98 | $5.34 | $2.69 | $2.79 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.98 | $4.20 | $3.14 | $3.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.89 | $4.35 | $3.34 | $3.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.40 | $3.41 | $3.04 | $3.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.03 | $3.18 | $2.85 | $2.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.98 | $2.99 | $2.46 | $2.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.61 | $2.64 | $2.32 | $2.39 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.39 | $2.99 | $2.33 | $2.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.60 | $3.20 | $2.58 | $3.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.00 | $3.14 | $2.70 | $2.98 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.07 | $3.24 | $2.99 | $3.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.89 | $3.45 | $2.84 | $3.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.49 | $5.16 | $2.90 | $3.34 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.22 | $3.67 | $2.91 | $3.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.95 | $3.03 | $2.40 | $2.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.42 | $3.05 | $2.25 | $2.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.97 | $3.60 | $2.54 | $2.71 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.61 | $2.70 | $2.43 | $2.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.63 | $2.97 | $2.50 | $2.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.55 | $2.68 | $2.32 | $2.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.31 | $2.38 | $2.02 | $2.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.37 | $2.65 | $1.64 | $1.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.97 | $2.10 | $1.79 | $2.03 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.11 | $2.42 | $1.98 | $2.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.20 | $2.45 | $1.90 | $2.36 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.32 | $2.40 | $1.95 | $1.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.94 | $2.13 | $1.86 | $2.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.10 | $2.11 | $1.74 | $1.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.78 | $1.86 | $1.33 | $1.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.37 | $1.49 | $1.33 | $1.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.42 | $1.43 | $0.95 | $1.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.00 | $1.06 | $0.83 | $0.92 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.00 | $1.14 | $0.68 | $0.68 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $0.70 | $0.76 | $0.59 | $0.67 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $0.69 | $0.78 | $0.59 | $0.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $0.72 | $0.76 | $0.68 | $0.70 | 0 |
| May 6, 2024 – May 10, 2024 | $0.70 | $0.78 | $0.69 | $0.73 | 0 |
| May 13, 2024 – May 17, 2024 | $0.70 | $0.92 | $0.69 | $0.83 | 0 |
| May 20, 2024 – May 24, 2024 | $0.87 | $1.10 | $0.82 | $1.01 | 0 |
| May 27, 2024 – May 31, 2024 | $1.02 | $1.15 | $0.84 | $0.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $0.95 | $1.25 | $0.91 | $1.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.04 | $1.30 | $1.04 | $1.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.18 | $1.18 | $1.06 | $1.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.14 | $1.20 | $1.11 | $1.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.17 | $1.44 | $1.07 | $1.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.39 | $1.50 | $1.24 | $1.33 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.30 | $1.45 | $1.14 | $1.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.28 | $1.33 | $1.12 | $1.23 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.19 | $1.49 | $1.15 | $1.37 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.26 | $1.61 | $1.21 | $1.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.58 | $2.19 | $1.41 | $2.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.82 | $12.18 | $1.15 | $5.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.55 | $6.60 | $4.90 | $6.08 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.93 | $7.46 | $5.20 | $5.62 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.44 | $6.18 | $5.34 | $5.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.48 | $5.84 | $3.25 | $3.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.88 | $4.17 | $3.33 | $3.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.56 | $4.07 | $3.10 | $3.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.22 | $3.33 | $2.66 | $2.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.71 | $2.72 | $1.80 | $1.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.94 | $2.08 | $1.68 | $1.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.70 | $1.82 | $1.45 | $1.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.47 | $1.67 | $1.28 | $1.64 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.74 | $3.37 | $1.74 | $2.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.83 | $2.99 | $2.46 | $2.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.57 | $2.71 | $2.30 | $2.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.60 | $2.65 | $2.03 | $2.34 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.34 | $2.70 | $1.98 | $2.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.07 | $2.13 | $1.80 | $1.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.85 | $2.25 | $1.77 | $2.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.94 | $2.06 | $1.64 | $2.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.09 | $2.36 | $1.91 | $1.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.94 | $2.17 | $1.73 | $1.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.97 | $2.00 | $1.59 | $1.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.71 | $1.71 | $1.30 | $1.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.31 | $1.39 | $1.07 | $1.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.05 | $1.08 | $1.03 | $1.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.22 | $1.25 | $1.04 | $1.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.32 | $2.70 | $1.27 | $1.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.78 | $2.17 | $1.60 | $1.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.83 | $2.14 | $1.76 | $2.02 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.98 | $2.85 | $1.92 | $2.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.52 | $2.96 | $2.30 | $2.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.38 | $2.58 | $1.93 | $2.19 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.06 | $2.75 | $1.96 | $2.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.62 | $2.84 | $2.00 | $2.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.52 | $2.52 | $1.98 | $2.36 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.31 | $2.85 | $2.26 | $2.62 | 0 |
| May 5, 2025 – May 9, 2025 | $2.62 | $2.68 | $2.20 | $2.20 | 0 |
| May 12, 2025 – May 16, 2025 | $3.38 | $3.95 | $1.80 | $2.17 | 0 |
| May 19, 2025 – May 23, 2025 | $2.16 | $2.59 | $1.97 | $2.28 | 0 |
| May 26, 2025 – May 30, 2025 | $2.40 | $2.74 | $2.29 | $2.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.74 | $2.90 | $2.50 | $2.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.63 | $2.74 | $2.37 | $2.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.32 | $3.20 | $2.32 | $2.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.16 | $3.57 | $2.93 | $3.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.44 | $3.85 | $3.20 | $3.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.49 | $4.00 | $3.38 | $3.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.84 | $4.37 | $3.11 | $3.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.43 | $3.69 | $3.05 | $3.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.37 | $3.55 | $2.96 | $3.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.27 | $3.58 | $3.09 | $3.32 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.29 | $3.56 | $2.82 | $3.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.08 | $3.73 | $2.90 | $3.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.61 | $4.30 | $3.57 | $4.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.19 | $4.19 | $3.78 | $3.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.09 | $8.24 | $4.00 | $8.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.40 | $9.91 | $6.50 | $7.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.31 | $7.71 | $3.88 | $4.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.69 | $7.59 | $4.69 | $6.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.27 | $6.69 | $5.11 | $5.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.33 | $5.44 | $4.40 | $4.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.50 | $4.98 | $3.95 | $4.57 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.82 | $4.82 | $3.86 | $4.43 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.43 | $4.49 | $3.32 | $3.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.78 | $4.84 | $3.60 | $4.65 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.54 | $5.12 | $3.61 | $3.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.77 | $4.78 | $3.65 | $4.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.45 | $4.53 | $3.89 | $4.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.26 | $4.26 | $3.60 | $3.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.90 | $5.46 | $3.37 | $5.26 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.30 | $5.95 | $4.66 | $4.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.57 | $5.01 | $3.98 | $4.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.75 | $4.87 | $4.28 | $4.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.54 | $5.52 | $4.27 | $5.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.22 | $5.28 | $3.98 | $4.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.50 | $4.73 | $3.68 | $4.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.04 | $4.20 | $3.10 | $3.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.60 | $3.78 | $3.11 | $3.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.11 | $4.19 | $3.00 | $3.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.47 | $4.24 | $3.18 | $3.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.54 | $3.95 | $3.41 | $3.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.67 | $4.19 | $3.66 | $3.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.10 | $4.11 | $2.32 | $2.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.70 | $3.07 | $2.52 | $2.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.75 | $3.06 | $2.61 | $2.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.05 | $3.24 | $2.90 | $3.01 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.96 | $4.00 | $2.92 | $3.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.85 | $4.30 | $3.80 | $4.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.17 | $4.37 | $3.33 | $4.34 | 0 |
| May 4, 2026 – May 8, 2026 | $4.44 | $8.18 | $0.12 | $0.16 | 0 |
| May 11, 2026 – May 15, 2026 | $0.14 | $0.18 | $0.12 | $0.15 | 0 |
| May 18, 2026 – May 22, 2026 | $0.15 | $0.15 | $0.09 | $0.11 | 0 |
| May 25, 2026 – May 29, 2026 | $0.12 | $0.14 | $0.10 | $0.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.12 | $27.78 | $0.09 | $24.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $26.08 | $30.00 | $23.88 | $24.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $40.55 | $41.38 | $4.03 | $4.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.25 | $6.23 | $2.58 | $2.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.80 | $2.89 | $1.85 | $2.42 | 0 |