GD Culture Group Limited (GDC) — AI valuation, intrinsic value, financials

Peer comparison for GDC: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
GDC	GD Culture Group Limited	$1.72	418.91K	—	—	-0.64	0.18	—	-0.65	—
AZ	A2Z Cust2Mate Solutions C…	$6.22	276.99M	$10.57	+70%	-5.11	2.52	24.89	-3.70	10.26%
DMRC	Digimarc Corp.	$7.95	178.13M	$19.09	+140%	-4.38	3.52	4.17	-5.54	-11.73%
GCL	GCL Global Holdings Ltd O…	$0.51	65.86M	—	—	-2.09	1.42	0.22	-7.24	—
KLTR	Kaltura, Inc.	$1.75	263.16M	$14.39	+722%	-17.10	32.60	1.14	-95.43	1.20%
MEI	Methode Electronics, Inc.	$16.67	591.31M	$10.74	-36%	-15.65	0.82	0.55	10.58	-2.76%
SMRT	SmartRent, Inc.	$1.42	273.83M	$13.38	+842%	-5.23	1.36	2.08	-4.23	-12.90%
UIS	Unisys Corporation	$2.97	216.53M	$17.61	+493%	-0.48	-0.57	0.08	-4.34	-2.90%
VUZI	Vuzix Corp.	$2.69	223.7M	$13.34	+396%	-5.27	4.90	27.06	-5.14	9.14%

Weekly OHLC price history for GDC, USD per share
Week	Open	High	Low	Close
Dec 28, 2015 – Dec 31, 2015	$35,632.50	$35,632.50	$35,625.00	$35,625.00
Jan 4, 2016 – Jan 8, 2016	$35,625.00	$35,625.00	$35,625.00	$35,625.00
Jan 11, 2016 – Jan 15, 2016	$35,625.00	$35,625.00	$35,625.00	$35,625.00
Jan 18, 2016 – Jan 22, 2016	$35,625.00	$36,000.00	$35,475.00	$35,512.50
Jan 25, 2016 – Jan 29, 2016	$35,512.50	$35,512.50	$35,512.50	$35,512.50
Feb 1, 2016 – Feb 5, 2016	$35,512.50	$35,512.50	$35,512.50	$35,512.50
Feb 8, 2016 – Feb 12, 2016	$35,512.50	$35,512.50	$35,512.50	$35,512.50
Feb 15, 2016 – Feb 19, 2016	$35,512.50	$35,512.50	$35,512.50	$35,512.50
Feb 22, 2016 – Feb 26, 2016	$35,512.50	$36,000.00	$35,325.00	$35,400.00
Feb 29, 2016 – Mar 4, 2016	$35,400.00	$35,512.50	$35,400.00	$35,512.50
Mar 7, 2016 – Mar 11, 2016	$35,512.50	$35,512.50	$35,512.50	$35,512.50
Mar 14, 2016 – Mar 18, 2016	$35,512.50	$35,512.50	$35,512.50	$35,512.50
Mar 21, 2016 – Mar 24, 2016	$35,512.50	$35,925.00	$35,512.50	$35,925.00
Mar 28, 2016 – Apr 1, 2016	$35,925.00	$35,925.00	$35,925.00	$35,925.00
Apr 4, 2016 – Apr 8, 2016	$35,925.00	$35,925.00	$35,925.00	$35,925.00
Apr 11, 2016 – Apr 15, 2016	$35,925.00	$36,000.00	$35,812.50	$35,812.50
Apr 18, 2016 – Apr 22, 2016	$35,812.50	$35,812.50	$35,812.50	$35,812.50
Apr 25, 2016 – Apr 29, 2016	$35,812.50	$35,812.50	$35,812.50	$35,812.50
May 2, 2016 – May 6, 2016	$35,812.50	$35,812.50	$35,812.50	$35,812.50
May 9, 2016 – May 13, 2016	$35,962.50	$36,150.00	$35,812.50	$35,812.50
May 16, 2016 – May 20, 2016	$35,812.50	$36,487.50	$35,812.50	$36,225.00
May 23, 2016 – May 27, 2016	$36,225.00	$36,450.00	$36,150.00	$36,150.00
May 30, 2016 – Jun 3, 2016	$36,150.00	$36,375.00	$36,150.00	$36,375.00
Jun 6, 2016 – Jun 10, 2016	$36,375.00	$36,562.50	$36,375.00	$36,562.50
Jun 13, 2016 – Jun 17, 2016	$36,675.00	$36,675.00	$36,675.00	$36,675.00
Jun 20, 2016 – Jun 24, 2016	$36,675.00	$36,675.00	$36,675.00	$36,675.00
Jun 27, 2016 – Jul 1, 2016	$36,675.00	$36,675.00	$36,562.50	$36,562.50
Jul 4, 2016 – Jul 8, 2016	$36,562.50	$36,675.00	$36,562.50	$36,675.00
Jul 11, 2016 – Jul 15, 2016	$36,675.00	$36,675.00	$36,675.00	$36,675.00
Jul 18, 2016 – Jul 22, 2016	$36,675.00	$36,712.50	$36,675.00	$36,712.50
Jul 25, 2016 – Jul 29, 2016	$36,712.50	$36,750.00	$36,712.50	$36,750.00
Aug 1, 2016 – Aug 5, 2016	$36,750.00	$36,750.00	$36,750.00	$36,750.00
Aug 8, 2016 – Aug 12, 2016	$36,750.00	$36,750.00	$36,637.50	$36,750.00
Aug 15, 2016 – Aug 19, 2016	$36,825.00	$36,975.00	$36,375.00	$36,975.00
Aug 22, 2016 – Aug 26, 2016	$36,825.00	$37,500.00	$36,825.00	$37,125.00
Aug 29, 2016 – Sep 2, 2016	$37,125.00	$37,125.00	$37,087.50	$37,087.50
Sep 5, 2016 – Sep 9, 2016	$37,087.50	$37,087.50	$37,087.50	$37,087.50
Sep 12, 2016 – Sep 16, 2016	$37,087.50	$37,087.50	$37,087.50	$37,087.50
Sep 19, 2016 – Sep 23, 2016	$37,087.50	$37,087.50	$37,087.50	$37,087.50
Sep 26, 2016 – Sep 30, 2016	$37,087.50	$37,087.50	$37,087.50	$37,087.50
Oct 3, 2016 – Oct 7, 2016	$37,087.50	$37,500.00	$37,087.50	$37,500.00
Oct 10, 2016 – Oct 14, 2016	$37,500.00	$37,500.00	$37,125.00	$37,125.00
Oct 17, 2016 – Oct 21, 2016	$37,125.00	$37,125.00	$37,125.00	$37,125.00
Oct 24, 2016 – Oct 28, 2016	$37,125.00	$37,125.00	$37,125.00	$37,125.00
Oct 31, 2016 – Nov 4, 2016	$37,125.00	$37,125.00	$37,012.50	$37,012.50
Nov 7, 2016 – Nov 11, 2016	$37,012.50	$37,012.50	$37,012.50	$37,012.50
Nov 14, 2016 – Nov 18, 2016	$37,012.50	$37,012.50	$37,012.50	$37,012.50
Nov 21, 2016 – Nov 25, 2016	$37,012.50	$37,012.50	$37,012.50	$37,012.50
Nov 28, 2016 – Dec 2, 2016	$37,012.50	$37,012.50	$37,012.50	$37,012.50
Dec 5, 2016 – Dec 9, 2016	$37,012.50	$37,012.50	$37,012.50	$37,012.50
Dec 12, 2016 – Dec 16, 2016	$37,012.50	$37,012.50	$37,012.50	$37,012.50
Dec 19, 2016 – Dec 23, 2016	$36,937.50	$36,975.00	$36,937.50	$36,937.50
Dec 26, 2016 – Dec 30, 2016	$36,937.50	$36,937.50	$36,937.50	$36,937.50
Jan 2, 2017 – Jan 6, 2017	$36,937.50	$37,687.50	$36,712.50	$36,937.50
Jan 9, 2017 – Jan 13, 2017	$36,937.50	$37,237.50	$36,937.50	$37,200.00
Jan 16, 2017 – Jan 20, 2017	$37,200.00	$37,200.00	$37,200.00	$37,200.00
Jan 23, 2017 – Jan 27, 2017	$37,200.00	$37,200.00	$37,200.00	$37,200.00
Jan 30, 2017 – Feb 3, 2017	$37,200.00	$37,200.00	$37,200.00	$37,200.00
Feb 6, 2017 – Feb 10, 2017	$37,200.00	$37,200.00	$37,200.00	$37,200.00
Feb 13, 2017 – Feb 17, 2017	$37,200.00	$37,200.00	$37,200.00	$37,200.00
Feb 20, 2017 – Feb 24, 2017	$37,200.00	$37,200.00	$37,200.00	$37,200.00
Feb 27, 2017 – Mar 3, 2017	$37,200.00	$37,200.00	$37,200.00	$37,200.00
Mar 6, 2017 – Mar 10, 2017	$37,350.00	$37,350.00	$37,312.50	$37,312.50
Mar 13, 2017 – Mar 17, 2017	$37,312.50	$37,500.00	$37,312.50	$37,312.50
Mar 20, 2017 – Mar 24, 2017	$37,500.00	$37,687.50	$37,350.00	$37,350.00
Mar 27, 2017 – Mar 31, 2017	$37,350.00	$37,350.00	$37,350.00	$37,350.00
Apr 3, 2017 – Apr 7, 2017	$37,350.00	$37,350.00	$37,350.00	$37,350.00
Apr 10, 2017 – Apr 13, 2017	$37,350.00	$37,537.50	$37,350.00	$37,500.00
Apr 17, 2017 – Apr 21, 2017	$37,500.00	$37,500.00	$37,425.00	$37,425.00
Apr 24, 2017 – Apr 28, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
May 1, 2017 – May 5, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
May 8, 2017 – May 12, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
May 15, 2017 – May 19, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
May 22, 2017 – May 26, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
May 29, 2017 – Jun 2, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
Jun 5, 2017 – Jun 9, 2017	$37,425.00	$37,425.00	$37,391.25	$37,391.25
Jun 12, 2017 – Jun 16, 2017	$37,391.25	$37,391.25	$37,391.25	$37,391.25
Jun 19, 2017 – Jun 23, 2017	$37,391.25	$37,391.25	$37,391.25	$37,391.25
Jun 26, 2017 – Jun 30, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
Jul 3, 2017 – Jul 7, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
Jul 10, 2017 – Jul 14, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
Jul 17, 2017 – Jul 21, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
Jul 24, 2017 – Jul 28, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
Jul 31, 2017 – Aug 4, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
Aug 7, 2017 – Aug 11, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
Aug 14, 2017 – Aug 18, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
Aug 21, 2017 – Aug 25, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
Aug 28, 2017 – Sep 1, 2017	$37,425.00	$38,250.00	$37,425.00	$38,250.00
Sep 4, 2017 – Sep 8, 2017	$38,250.00	$38,250.00	$38,250.00	$38,250.00
Sep 11, 2017 – Sep 15, 2017	$38,250.00	$38,250.00	$38,250.00	$38,250.00
Sep 18, 2017 – Sep 22, 2017	$38,250.00	$38,250.00	$38,250.00	$38,250.00
Sep 25, 2017 – Sep 29, 2017	$38,250.00	$38,250.00	$37,312.50	$37,312.50
Oct 2, 2017 – Oct 6, 2017	$37,312.50	$37,425.00	$37,312.50	$37,425.00
Oct 9, 2017 – Oct 13, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
Oct 16, 2017 – Oct 20, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
Oct 23, 2017 – Oct 27, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
Oct 30, 2017 – Nov 3, 2017	$37,425.00	$37,425.00	$37,425.00	$37,425.00
Nov 6, 2017 – Nov 10, 2017	$37,425.00	$37,425.00	$37,275.00	$37,286.25
Nov 13, 2017 – Nov 17, 2017	$37,012.50	$37,012.50	$37,012.50	$37,012.50
Nov 20, 2017 – Nov 24, 2017	$37,012.50	$37,012.50	$37,012.50	$37,012.50
Nov 27, 2017 – Dec 1, 2017	$37,012.50	$37,125.00	$37,012.50	$37,125.00
Dec 4, 2017 – Dec 8, 2017	$37,125.00	$37,125.00	$37,125.00	$37,125.00
Dec 11, 2017 – Dec 15, 2017	$37,125.00	$37,125.00	$37,125.00	$37,125.00
Dec 18, 2017 – Dec 22, 2017	$37,125.00	$37,151.25	$37,125.00	$37,125.00
Dec 25, 2017 – Dec 29, 2017	$37,200.00	$37,350.00	$37,200.00	$37,350.00
Jan 1, 2018 – Jan 5, 2018	$37,350.00	$37,350.00	$36,112.50	$36,112.50
Jan 8, 2018 – Jan 12, 2018	$36,112.50	$36,112.50	$36,112.50	$36,112.50
Jan 15, 2018 – Jan 19, 2018	$36,112.50	$36,112.50	$36,112.50	$36,112.50
Jan 22, 2018 – Jan 26, 2018	$36,112.50	$36,112.50	$36,112.50	$36,112.50
Jan 29, 2018 – Feb 2, 2018	$36,112.50	$36,112.50	$36,112.50	$36,112.50
Feb 5, 2018 – Feb 9, 2018	$36,112.50	$39,375.00	$36,112.50	$36,937.50
Feb 12, 2018 – Feb 16, 2018	$36,937.50	$37,125.00	$34,500.00	$36,937.50
Feb 19, 2018 – Feb 23, 2018	$36,937.50	$36,937.50	$36,937.50	$36,937.50
Feb 26, 2018 – Mar 2, 2018	$36,937.50	$37,125.00	$36,937.50	$37,125.00
Mar 5, 2018 – Mar 9, 2018	$37,125.00	$37,125.00	$34,503.75	$34,503.75
Mar 12, 2018 – Mar 16, 2018	$34,503.75	$35,287.50	$33,750.00	$34,800.00
Mar 19, 2018 – Mar 23, 2018	$34,800.00	$34,800.00	$34,800.00	$34,800.00
Mar 26, 2018 – Mar 29, 2018	$34,800.00	$34,800.00	$33,750.00	$33,750.00
Apr 2, 2018 – Apr 6, 2018	$33,750.00	$33,750.00	$31,387.50	$31,387.50
Apr 9, 2018 – Apr 13, 2018	$31,387.50	$31,387.50	$31,387.50	$31,387.50
Apr 16, 2018 – Apr 20, 2018	$31,387.50	$31,387.50	$31,387.50	$31,387.50
Apr 23, 2018 – Apr 27, 2018	$31,387.50	$31,387.50	$31,387.50	$31,387.50
Apr 30, 2018 – May 4, 2018	$31,387.50	$31,387.50	$31,387.50	$31,387.50
May 7, 2018 – May 11, 2018	$31,387.50	$31,387.50	$31,387.50	$31,387.50
May 14, 2018 – May 18, 2018	$30,037.50	$30,037.50	$30,037.50	$30,037.50
May 21, 2018 – May 25, 2018	$30,037.50	$30,037.50	$27,037.50	$27,037.50
May 28, 2018 – Jun 1, 2018	$27,037.50	$30,750.00	$27,037.50	$30,750.00
Jun 4, 2018 – Jun 8, 2018	$30,750.00	$30,750.00	$30,750.00	$30,750.00
Jun 11, 2018 – Jun 15, 2018	$29,542.50	$32,625.00	$27,667.50	$27,667.50
Jun 18, 2018 – Jun 22, 2018	$27,667.50	$47,775.00	$27,375.00	$29,175.00
Jun 25, 2018 – Jun 29, 2018	$27,375.00	$30,000.00	$26,625.00	$29,970.00
Jul 2, 2018 – Jul 6, 2018	$29,970.00	$29,970.00	$27,967.50	$27,967.50
Jul 9, 2018 – Jul 13, 2018	$27,967.50	$31,080.00	$27,525.00	$30,900.00
Jul 16, 2018 – Jul 20, 2018	$27,000.00	$31,785.00	$26,400.00	$26,400.00
Jul 23, 2018 – Jul 27, 2018	$26,400.00	$26,400.00	$26,250.00	$26,250.00
Jul 30, 2018 – Aug 3, 2018	$26,250.00	$28,950.00	$26,250.00	$28,500.00
Aug 6, 2018 – Aug 10, 2018	$28,500.00	$77,415.00	$28,500.00	$39,375.00
Aug 13, 2018 – Aug 17, 2018	$39,375.00	$39,375.00	$30,000.00	$30,750.00
Aug 20, 2018 – Aug 24, 2018	$29,625.00	$48,000.00	$27,075.00	$30,450.00
Aug 27, 2018 – Aug 31, 2018	$30,450.00	$34,687.50	$27,750.00	$29,977.50
Sep 3, 2018 – Sep 7, 2018	$28,942.50	$30,000.00	$28,875.00	$29,280.00
Sep 10, 2018 – Sep 14, 2018	$29,280.00	$29,280.00	$20,542.50	$21,900.00
Sep 17, 2018 – Sep 21, 2018	$21,450.00	$22,500.00	$13,800.00	$15,000.00
Sep 24, 2018 – Sep 28, 2018	$15,225.00	$28,455.00	$15,225.00	$17,250.00
Oct 1, 2018 – Oct 5, 2018	$15,525.00	$20,025.00	$15,525.00	$16,125.00
Oct 8, 2018 – Oct 12, 2018	$16,125.00	$18,600.00	$15,150.00	$15,375.00
Oct 15, 2018 – Oct 19, 2018	$15,375.00	$30,000.00	$15,150.00	$22,215.00
Oct 22, 2018 – Oct 26, 2018	$24,375.00	$24,375.00	$17,475.00	$22,500.00
Oct 29, 2018 – Nov 2, 2018	$22,500.00	$24,375.00	$19,987.50	$23,242.50
Nov 5, 2018 – Nov 9, 2018	$23,242.50	$29,925.00	$18,900.00	$20,700.00
Nov 12, 2018 – Nov 16, 2018	$19,875.00	$19,875.00	$18,375.00	$18,975.00
Nov 19, 2018 – Nov 23, 2018	$18,075.00	$18,165.00	$16,125.00	$17,625.00
Nov 26, 2018 – Nov 30, 2018	$16,950.00	$16,950.00	$15,000.00	$15,000.00
Dec 3, 2018 – Dec 7, 2018	$13,875.00	$13,875.00	$13,875.00	$13,875.00
Dec 10, 2018 – Dec 14, 2018	$13,875.00	$13,875.00	$12,225.00	$12,225.00
Dec 17, 2018 – Dec 21, 2018	$10,725.00	$10,965.00	$9,750.00	$10,965.00
Dec 24, 2018 – Dec 28, 2018	$10,965.00	$14,205.00	$10,965.00	$11,475.00
Dec 31, 2018 – Jan 4, 2019	$11,475.00	$12,300.00	$8,400.00	$11,250.00
Jan 7, 2019 – Jan 11, 2019	$11,250.00	$11,250.00	$9,300.00	$9,300.00
Jan 14, 2019 – Jan 18, 2019	$9,375.00	$9,375.00	$9,075.00	$9,375.00
Jan 21, 2019 – Jan 25, 2019	$9,450.00	$9,450.00	$9,450.00	$9,450.00
Jan 28, 2019 – Feb 1, 2019	$9,450.00	$71,025.00	$9,450.00	$41,400.00
Feb 4, 2019 – Feb 8, 2019	$34,200.00	$48,525.00	$29,400.00	$30,225.00
Feb 11, 2019 – Feb 15, 2019	$34,725.00	$34,725.00	$15,720.00	$17,925.00
Feb 18, 2019 – Feb 22, 2019	$17,475.00	$18,900.00	$15,000.00	$16,350.00
Feb 25, 2019 – Mar 1, 2019	$16,950.00	$22,350.00	$15,975.00	$17,850.00
Mar 4, 2019 – Mar 8, 2019	$18,075.00	$25,500.00	$13,500.00	$14,850.00
Mar 11, 2019 – Mar 15, 2019	$15,000.00	$16,500.00	$13,500.00	$15,285.00
Mar 18, 2019 – Mar 22, 2019	$15,000.00	$15,720.00	$13,500.00	$13,725.00
Mar 25, 2019 – Mar 29, 2019	$14,100.00	$18,000.00	$12,750.00	$12,825.00
Apr 1, 2019 – Apr 5, 2019	$12,450.00	$15,975.00	$12,375.00	$14,550.00
Apr 8, 2019 – Apr 12, 2019	$13,875.00	$17,025.00	$13,575.00	$14,250.00
Apr 15, 2019 – Apr 18, 2019	$14,250.00	$14,700.00	$12,825.00	$13,372.50
Apr 22, 2019 – Apr 26, 2019	$13,402.50	$13,657.50	$11,475.00	$12,240.00
Apr 29, 2019 – May 3, 2019	$12,750.00	$13,950.00	$12,585.00	$13,425.00
May 6, 2019 – May 10, 2019	$13,275.00	$13,875.00	$12,000.00	$12,675.00
May 13, 2019 – May 17, 2019	$12,232.50	$13,500.00	$12,000.00	$12,375.00
May 20, 2019 – May 24, 2019	$12,210.00	$12,375.00	$11,400.00	$11,497.50
May 27, 2019 – May 31, 2019	$11,527.50	$12,705.00	$11,250.00	$11,325.00
Jun 3, 2019 – Jun 7, 2019	$11,175.00	$11,625.00	$9,525.00	$10,822.50
Jun 10, 2019 – Jun 14, 2019	$11,325.00	$11,325.00	$9,750.00	$11,100.00
Jun 17, 2019 – Jun 21, 2019	$10,867.50	$12,750.00	$10,575.00	$11,700.00
Jun 24, 2019 – Jun 28, 2019	$12,195.00	$12,375.00	$10,800.00	$11,137.50
Jul 1, 2019 – Jul 5, 2019	$11,805.00	$12,600.00	$10,650.00	$10,650.00
Jul 8, 2019 – Jul 12, 2019	$11,325.00	$12,375.00	$10,500.00	$11,400.00
Jul 15, 2019 – Jul 19, 2019	$11,400.00	$11,415.00	$9,225.00	$9,900.00
Jul 22, 2019 – Jul 26, 2019	$10,875.00	$10,875.00	$9,300.00	$10,350.00
Jul 29, 2019 – Aug 2, 2019	$10,605.00	$10,650.00	$9,150.00	$9,375.00
Aug 5, 2019 – Aug 9, 2019	$9,750.00	$9,975.00	$8,625.00	$9,450.00
Aug 12, 2019 – Aug 16, 2019	$10,200.00	$11,025.00	$9,900.00	$10,350.00
Aug 19, 2019 – Aug 23, 2019	$10,050.00	$14,250.00	$7,350.00	$8,400.00
Aug 26, 2019 – Aug 30, 2019	$7,800.00	$9,495.00	$7,387.50	$7,575.00
Sep 2, 2019 – Sep 6, 2019	$7,500.00	$8,100.00	$4,950.00	$6,375.00
Sep 9, 2019 – Sep 13, 2019	$6,375.00	$8,025.00	$5,925.00	$7,125.00
Sep 16, 2019 – Sep 20, 2019	$8,025.00	$8,625.00	$5,325.00	$6,562.50
Sep 23, 2019 – Sep 27, 2019	$6,600.00	$6,922.50	$6,075.00	$6,645.00
Sep 30, 2019 – Oct 4, 2019	$6,375.00	$6,630.00	$5,250.00	$6,022.50
Oct 7, 2019 – Oct 11, 2019	$4,950.00	$8,025.00	$4,950.00	$6,450.00
Oct 14, 2019 – Oct 18, 2019	$6,847.50	$8,250.00	$5,625.00	$6,375.00
Oct 21, 2019 – Oct 25, 2019	$6,720.00	$6,720.00	$6,150.00	$6,255.00
Oct 28, 2019 – Nov 1, 2019	$6,150.00	$6,750.00	$5,925.00	$6,075.00
Nov 4, 2019 – Nov 8, 2019	$6,345.00	$7,125.00	$5,925.00	$6,375.00
Nov 11, 2019 – Nov 15, 2019	$6,375.00	$7,500.00	$5,925.00	$6,900.00
Nov 18, 2019 – Nov 22, 2019	$6,900.00	$6,900.00	$5,625.00	$6,157.50
Nov 25, 2019 – Nov 29, 2019	$6,157.50	$7,312.50	$6,157.50	$7,312.50
Dec 2, 2019 – Dec 6, 2019	$6,975.00	$7,500.00	$5,700.00	$7,425.00
Dec 9, 2019 – Dec 13, 2019	$7,500.00	$9,000.00	$6,450.00	$7,125.00
Dec 16, 2019 – Dec 20, 2019	$7,125.00	$7,125.00	$5,700.00	$5,850.00
Dec 23, 2019 – Dec 27, 2019	$6,750.00	$9,600.00	$5,812.50	$9,000.00
Dec 30, 2019 – Jan 3, 2020	$9,075.00	$11,175.00	$7,500.00	$10,912.50
Jan 6, 2020 – Jan 10, 2020	$11,175.00	$12,600.00	$9,675.00	$12,502.50
Jan 13, 2020 – Jan 17, 2020	$12,525.00	$14,107.50	$9,900.00	$11,250.00
Jan 20, 2020 – Jan 24, 2020	$10,800.00	$13,875.00	$9,150.00	$13,500.00
Jan 27, 2020 – Jan 31, 2020	$13,800.00	$18,375.00	$9,375.00	$9,600.00
Feb 3, 2020 – Feb 7, 2020	$9,450.00	$10,500.00	$9,375.00	$10,050.00
Feb 10, 2020 – Feb 14, 2020	$9,525.00	$11,175.00	$9,225.00	$11,175.00
Feb 17, 2020 – Feb 21, 2020	$11,175.00	$13,650.00	$10,650.00	$11,692.50
Feb 24, 2020 – Feb 28, 2020	$11,175.00	$11,572.50	$9,375.00	$9,375.00
Mar 2, 2020 – Mar 6, 2020	$10,087.50	$10,125.00	$7,987.50	$8,325.00
Mar 9, 2020 – Mar 13, 2020	$8,250.00	$8,775.00	$7,425.00	$7,725.00
Mar 16, 2020 – Mar 20, 2020	$6,750.00	$8,047.50	$6,000.00	$6,450.00
Mar 23, 2020 – Mar 27, 2020	$6,450.00	$8,625.00	$5,625.00	$7,950.00
Mar 30, 2020 – Apr 3, 2020	$7,800.00	$14,700.00	$7,800.00	$14,700.00
Apr 6, 2020 – Apr 9, 2020	$14,250.00	$16,500.00	$12,675.00	$15,600.00
Apr 13, 2020 – Apr 17, 2020	$15,000.00	$17,287.50	$14,497.50	$16,200.00
Apr 20, 2020 – Apr 24, 2020	$15,600.00	$18,375.00	$14,250.00	$18,142.50
Apr 27, 2020 – May 1, 2020	$18,450.00	$18,450.00	$13,500.00	$14,475.00
May 4, 2020 – May 8, 2020	$14,085.00	$15,225.00	$13,350.00	$15,000.00
May 11, 2020 – May 15, 2020	$14,925.00	$15,975.00	$12,900.00	$14,025.00
May 18, 2020 – May 22, 2020	$14,002.50	$17,625.00	$13,500.00	$15,300.00
May 25, 2020 – May 29, 2020	$15,300.00	$16,425.00	$13,650.00	$16,275.00
Jun 1, 2020 – Jun 5, 2020	$15,000.00	$17,100.00	$14,925.00	$15,675.00
Jun 8, 2020 – Jun 12, 2020	$15,300.00	$16,350.00	$14,550.00	$15,750.00
Jun 15, 2020 – Jun 19, 2020	$16,275.00	$16,275.00	$14,250.00	$14,325.00
Jun 22, 2020 – Jun 26, 2020	$15,202.50	$15,202.50	$12,825.00	$13,950.00
Jun 29, 2020 – Jul 2, 2020	$14,250.00	$14,400.00	$12,825.00	$13,500.00
Jul 6, 2020 – Jul 10, 2020	$14,025.00	$14,025.00	$12,750.00	$13,725.00
Jul 13, 2020 – Jul 17, 2020	$13,200.00	$13,875.00	$12,000.00	$12,000.00
Jul 20, 2020 – Jul 24, 2020	$11,925.00	$12,322.50	$10,575.00	$11,475.00
Jul 27, 2020 – Jul 31, 2020	$10,575.00	$13,725.00	$10,575.00	$13,500.00
Aug 3, 2020 – Aug 7, 2020	$13,500.00	$13,800.00	$10,650.00	$11,250.00
Aug 10, 2020 – Aug 14, 2020	$11,700.00	$12,592.50	$11,100.00	$11,100.00
Aug 17, 2020 – Aug 21, 2020	$11,700.00	$11,700.00	$9,600.00	$9,825.00
Aug 24, 2020 – Aug 28, 2020	$9,600.00	$9,810.00	$8,400.00	$9,300.00
Aug 31, 2020 – Sep 4, 2020	$9,375.00	$9,375.00	$8,325.00	$8,632.50
Sep 7, 2020 – Sep 11, 2020	$8,632.50	$8,632.50	$8,325.00	$8,325.00
Sep 14, 2020 – Sep 18, 2020	$8,400.00	$8,625.00	$7,575.00	$8,175.00
Sep 21, 2020 – Sep 25, 2020	$8,175.00	$8,775.00	$6,750.00	$6,952.50
Sep 28, 2020 – Oct 2, 2020	$6,750.00	$6,900.00	$6,375.00	$6,450.00
Oct 5, 2020 – Oct 9, 2020	$6,825.00	$6,825.00	$5,250.00	$6,592.50
Oct 12, 2020 – Oct 16, 2020	$6,075.00	$15,000.00	$5,475.00	$8,250.00
Oct 19, 2020 – Oct 23, 2020	$22,500.00	$30,750.00	$10,050.00	$13,425.00
Oct 26, 2020 – Oct 30, 2020	$12,525.00	$13,987.50	$11,400.00	$12,975.00
Nov 2, 2020 – Nov 6, 2020	$12,375.00	$15,750.00	$12,375.00	$14,325.00
Nov 9, 2020 – Nov 13, 2020	$14,250.00	$14,250.00	$11,625.00	$12,300.00
Nov 16, 2020 – Nov 20, 2020	$12,300.00	$15,000.00	$12,000.00	$12,525.00
Nov 23, 2020 – Nov 27, 2020	$12,600.00	$12,975.00	$11,587.50	$12,150.00
Nov 30, 2020 – Dec 4, 2020	$12,090.00	$13,800.00	$11,325.00	$13,237.50
Dec 7, 2020 – Dec 11, 2020	$13,500.00	$13,500.00	$11,625.00	$12,157.50
Dec 14, 2020 – Dec 18, 2020	$11,925.00	$15,600.00	$10,950.00	$11,850.00
Dec 21, 2020 – Dec 24, 2020	$12,000.00	$13,125.00	$11,250.00	$12,975.00
Dec 28, 2020 – Dec 31, 2020	$13,575.00	$15,750.00	$11,850.00	$14,550.00
Jan 4, 2021 – Jan 8, 2021	$14,925.00	$24,750.00	$13,425.00	$19,125.00
Jan 11, 2021 – Jan 15, 2021	$15,675.00	$18,150.00	$15,450.00	$15,450.00
Jan 18, 2021 – Jan 22, 2021	$15,525.00	$16,275.00	$14,100.00	$15,225.00
Jan 25, 2021 – Jan 29, 2021	$16,350.00	$17,625.00	$14,400.00	$15,900.00
Feb 1, 2021 – Feb 5, 2021	$16,200.00	$24,225.00	$15,450.00	$21,750.00
Feb 8, 2021 – Feb 12, 2021	$23,677.50	$62,625.00	$23,100.00	$50,625.00
Feb 15, 2021 – Feb 19, 2021	$55,305.00	$87,150.00	$48,600.00	$58,950.00
Feb 22, 2021 – Feb 26, 2021	$59,925.00	$68,190.00	$47,250.00	$52,500.00
Mar 1, 2021 – Mar 5, 2021	$54,225.00	$57,000.00	$31,650.00	$36,375.00
Mar 8, 2021 – Mar 12, 2021	$38,625.00	$40,942.50	$28,725.00	$35,250.00
Mar 15, 2021 – Mar 19, 2021	$33,825.00	$50,250.00	$30,300.00	$39,150.00
Mar 22, 2021 – Mar 26, 2021	$38,250.00	$40,125.00	$27,240.00	$28,575.00
Mar 29, 2021 – Apr 1, 2021	$30,000.00	$30,225.00	$24,900.00	$28,500.00
Apr 5, 2021 – Apr 9, 2021	$28,275.00	$33,225.00	$26,625.00	$29,175.00
Apr 12, 2021 – Apr 16, 2021	$30,375.00	$31,650.00	$19,290.00	$20,925.00
Apr 19, 2021 – Apr 23, 2021	$20,550.00	$23,625.00	$19,500.00	$22,725.00
Apr 26, 2021 – Apr 30, 2021	$23,325.00	$26,850.00	$22,875.00	$24,075.00
May 3, 2021 – May 7, 2021	$24,750.00	$25,500.00	$21,900.00	$23,400.00
May 10, 2021 – May 14, 2021	$23,175.00	$23,550.00	$17,625.00	$18,750.00
May 17, 2021 – May 21, 2021	$18,450.00	$21,900.00	$17,625.00	$20,550.00
May 24, 2021 – May 28, 2021	$21,000.00	$22,275.00	$18,075.00	$20,250.00
May 31, 2021 – Jun 4, 2021	$20,325.00	$21,900.00	$19,350.00	$20,175.00
Jun 7, 2021 – Jun 11, 2021	$20,100.00	$21,750.00	$19,350.00	$21,450.00
Jun 14, 2021 – Jun 18, 2021	$21,600.00	$24,000.00	$19,732.50	$20,325.00
Jun 21, 2021 – Jun 25, 2021	$19,950.00	$20,175.00	$14,325.00	$15,300.00
Jun 28, 2021 – Jul 2, 2021	$15,375.00	$16,500.00	$14,700.00	$15,000.00
Jul 5, 2021 – Jul 9, 2021	$14,775.00	$15,375.00	$13,650.00	$14,625.00
Jul 12, 2021 – Jul 16, 2021	$14,475.00	$15,900.00	$12,900.00	$13,200.00
Jul 19, 2021 – Jul 23, 2021	$13,500.00	$15,652.50	$12,900.00	$14,250.00
Jul 26, 2021 – Jul 30, 2021	$14,400.00	$16,875.00	$12,375.00	$13,875.00
Aug 2, 2021 – Aug 6, 2021	$13,725.00	$14,775.00	$12,825.00	$14,100.00
Aug 9, 2021 – Aug 13, 2021	$14,850.00	$15,375.00	$11,550.00	$11,850.00
Aug 16, 2021 – Aug 20, 2021	$12,000.00	$12,037.50	$9,675.00	$10,425.00
Aug 23, 2021 – Aug 27, 2021	$10,425.00	$10,875.00	$9,712.50	$10,725.00
Aug 30, 2021 – Sep 3, 2021	$10,725.00	$13,350.00	$10,425.00	$11,925.00
Sep 6, 2021 – Sep 10, 2021	$11,850.00	$12,600.00	$10,950.00	$11,475.00
Sep 13, 2021 – Sep 17, 2021	$11,400.00	$13,125.00	$10,275.00	$11,100.00
Sep 20, 2021 – Sep 24, 2021	$10,875.00	$10,950.00	$9,225.00	$9,225.00
Sep 27, 2021 – Oct 1, 2021	$9,225.00	$10,785.00	$9,000.00	$9,975.00
Oct 4, 2021 – Oct 8, 2021	$9,675.00	$9,975.00	$8,175.00	$9,075.00
Oct 11, 2021 – Oct 15, 2021	$9,225.00	$10,500.00	$8,775.00	$9,900.00
Oct 18, 2021 – Oct 22, 2021	$9,900.00	$11,250.00	$8,925.00	$10,200.00
Oct 25, 2021 – Oct 29, 2021	$10,050.00	$14,250.00	$9,675.00	$12,525.00
Nov 1, 2021 – Nov 5, 2021	$12,375.00	$14,625.00	$11,250.00	$13,275.00
Nov 8, 2021 – Nov 12, 2021	$13,650.00	$14,625.00	$10,950.00	$11,925.00
Nov 15, 2021 – Nov 19, 2021	$11,700.00	$12,037.50	$9,975.00	$10,350.00
Nov 22, 2021 – Nov 26, 2021	$10,350.00	$10,875.00	$9,000.00	$9,825.00
Nov 29, 2021 – Dec 3, 2021	$9,825.00	$10,575.00	$7,950.00	$9,000.00
Dec 6, 2021 – Dec 10, 2021	$9,150.00	$12,750.00	$7,500.00	$7,950.00
Dec 13, 2021 – Dec 17, 2021	$8,475.00	$8,925.00	$6,682.50	$7,575.00
Dec 20, 2021 – Dec 23, 2021	$7,365.00	$8,025.00	$7,207.50	$7,875.00
Dec 27, 2021 – Dec 31, 2021	$7,875.00	$8,025.00	$7,350.00	$8,025.00
Jan 3, 2022 – Jan 7, 2022	$8,100.00	$8,100.00	$7,132.50	$7,500.00
Jan 10, 2022 – Jan 14, 2022	$7,350.00	$8,625.00	$7,350.00	$8,400.00
Jan 17, 2022 – Jan 21, 2022	$8,325.00	$8,625.00	$7,125.00	$7,350.00
Jan 24, 2022 – Jan 28, 2022	$6,900.00	$7,950.00	$6,600.00	$7,170.00
Jan 31, 2022 – Feb 4, 2022	$6,960.00	$8,550.00	$6,960.00	$7,950.00
Feb 7, 2022 – Feb 11, 2022	$7,800.00	$8,250.00	$7,425.00	$7,650.00
Feb 14, 2022 – Feb 18, 2022	$7,800.00	$8,475.00	$7,237.50	$7,500.00
Feb 21, 2022 – Feb 25, 2022	$7,350.00	$7,500.00	$6,300.00	$6,900.00
Feb 28, 2022 – Mar 4, 2022	$6,750.00	$7,102.50	$6,375.00	$6,540.00
Mar 7, 2022 – Mar 11, 2022	$6,525.00	$6,930.00	$6,225.00	$6,750.00
Mar 14, 2022 – Mar 18, 2022	$6,390.00	$6,892.50	$6,015.00	$6,600.00
Mar 21, 2022 – Mar 25, 2022	$6,540.00	$8,025.00	$6,210.00	$6,892.50
Mar 28, 2022 – Apr 1, 2022	$7,042.50	$7,162.50	$6,300.00	$6,975.00
Apr 4, 2022 – Apr 8, 2022	$7,350.00	$7,350.00	$6,600.00	$6,600.00
Apr 11, 2022 – Apr 14, 2022	$6,675.00	$6,765.00	$6,150.00	$6,270.00
Apr 18, 2022 – Apr 22, 2022	$6,330.00	$6,397.50	$5,400.00	$5,775.00
Apr 25, 2022 – Apr 29, 2022	$5,550.00	$6,262.50	$5,400.00	$5,625.00
May 2, 2022 – May 6, 2022	$5,595.00	$6,150.00	$5,250.00	$5,625.00
May 9, 2022 – May 13, 2022	$5,422.50	$5,550.00	$3,922.50	$4,500.00
May 16, 2022 – May 20, 2022	$4,882.50	$5,250.00	$4,500.00	$4,897.50
May 23, 2022 – May 27, 2022	$4,725.00	$5,130.00	$4,350.00	$4,875.00
May 30, 2022 – Jun 3, 2022	$4,800.00	$5,625.00	$4,800.00	$4,950.00
Jun 6, 2022 – Jun 10, 2022	$5,280.00	$5,475.00	$4,582.50	$5,235.00
Jun 13, 2022 – Jun 17, 2022	$4,650.00	$5,032.50	$4,275.00	$4,275.00
Jun 20, 2022 – Jun 24, 2022	$4,312.50	$5,175.00	$4,305.00	$4,800.00
Jun 27, 2022 – Jul 1, 2022	$4,560.00	$5,100.00	$4,500.00	$4,725.00
Jul 4, 2022 – Jul 8, 2022	$4,725.00	$4,800.00	$4,125.00	$4,350.00
Jul 11, 2022 – Jul 15, 2022	$4,350.00	$4,350.00	$3,450.00	$3,652.50
Jul 18, 2022 – Jul 22, 2022	$3,697.50	$3,697.50	$2,812.50	$2,857.50
Jul 25, 2022 – Jul 29, 2022	$2,925.00	$2,925.00	$2,062.50	$2,550.00
Aug 1, 2022 – Aug 5, 2022	$2,550.00	$3,600.00	$2,340.00	$2,857.50
Aug 8, 2022 – Aug 12, 2022	$2,925.00	$2,947.50	$2,362.50	$2,400.00
Aug 15, 2022 – Aug 19, 2022	$2,422.50	$2,422.50	$1,867.50	$1,875.00
Aug 22, 2022 – Aug 26, 2022	$1,837.50	$1,875.00	$1,612.50	$1,725.00
Aug 29, 2022 – Sep 2, 2022	$1,605.00	$2,325.00	$1,605.00	$1,950.00
Sep 5, 2022 – Sep 9, 2022	$1,987.50	$2,025.00	$1,792.50	$1,942.50
Sep 12, 2022 – Sep 16, 2022	$2,025.00	$2,175.00	$1,725.00	$1,762.50
Sep 19, 2022 – Sep 23, 2022	$1,665.00	$1,875.00	$1,087.50	$1,170.00
Sep 26, 2022 – Sep 30, 2022	$1,170.00	$1,500.00	$1,072.50	$1,192.50
Oct 3, 2022 – Oct 7, 2022	$1,237.50	$3,450.00	$1,050.00	$1,552.50
Oct 10, 2022 – Oct 14, 2022	$1,425.00	$2,250.00	$1,207.50	$1,425.00
Oct 17, 2022 – Oct 21, 2022	$1,380.00	$1,530.00	$1,192.50	$1,230.00
Oct 24, 2022 – Oct 28, 2022	$1,215.00	$1,350.00	$1,050.00	$1,200.00
Oct 31, 2022 – Nov 4, 2022	$1,237.50	$1,275.00	$937.50	$982.50
Nov 7, 2022 – Nov 11, 2022	$1,087.50	$1,087.50	$637.50	$720.00
Nov 14, 2022 – Nov 18, 2022	$712.50	$1,022.50	$663.00	$710.00
Nov 21, 2022 – Nov 25, 2022	$677.50	$719.75	$635.25	$642.50
Nov 28, 2022 – Dec 2, 2022	$645.00	$702.25	$625.00	$675.00
Dec 5, 2022 – Dec 9, 2022	$675.00	$675.00	$600.00	$615.00
Dec 12, 2022 – Dec 16, 2022	$605.00	$805.00	$575.00	$575.00
Dec 19, 2022 – Dec 23, 2022	$630.00	$630.00	$460.00	$462.50
Dec 26, 2022 – Dec 30, 2022	$487.50	$522.50	$455.00	$522.25
Jan 2, 2023 – Jan 6, 2023	$450.00	$737.50	$450.00	$737.50
Jan 9, 2023 – Jan 13, 2023	$750.00	$1,112.50	$662.50	$985.00
Jan 16, 2023 – Jan 20, 2023	$1,013.98	$1,172.50	$800.03	$905.00
Jan 23, 2023 – Jan 27, 2023	$912.50	$1,059.97	$907.50	$936.50
Jan 30, 2023 – Feb 3, 2023	$920.00	$1,154.98	$920.00	$1,095.00
Feb 6, 2023 – Feb 10, 2023	$1,505.00	$1,525.00	$942.50	$962.50
Feb 13, 2023 – Feb 17, 2023	$962.53	$1,035.13	$946.53	$977.50
Feb 20, 2023 – Feb 24, 2023	$975.00	$975.00	$840.63	$900.00
Feb 27, 2023 – Mar 3, 2023	$897.50	$962.50	$850.00	$860.00
Mar 6, 2023 – Mar 10, 2023	$877.50	$900.03	$652.53	$695.00
Mar 13, 2023 – Mar 17, 2023	$657.47	$825.00	$630.00	$632.50
Mar 20, 2023 – Mar 24, 2023	$632.50	$825.00	$618.75	$684.40
Mar 27, 2023 – Mar 31, 2023	$739.97	$747.47	$633.90	$645.00
Apr 3, 2023 – Apr 6, 2023	$691.25	$691.25	$557.50	$682.50
Apr 10, 2023 – Apr 14, 2023	$682.50	$820.03	$590.00	$645.00
Apr 17, 2023 – Apr 21, 2023	$655.00	$892.48	$602.45	$625.00
Apr 24, 2023 – Apr 28, 2023	$559.97	$744.73	$552.50	$625.00
May 1, 2023 – May 5, 2023	$1,000.00	$11,000.00	$724.60	$1,450.00
May 8, 2023 – May 12, 2023	$1,480.00	$1,750.00	$857.50	$1,000.00
May 15, 2023 – May 19, 2023	$927.50	$2,622.50	$922.50	$1,417.50
May 22, 2023 – May 26, 2023	$1,452.50	$1,467.50	$1,050.00	$1,110.00
May 29, 2023 – Jun 2, 2023	$1,105.00	$1,530.00	$1,077.50	$1,217.50
Jun 5, 2023 – Jun 9, 2023	$1,192.50	$1,300.00	$1,025.00	$1,052.50
Jun 12, 2023 – Jun 16, 2023	$1,102.50	$1,110.00	$937.50	$1,045.00
Jun 19, 2023 – Jun 23, 2023	$1,015.00	$1,145.00	$1,005.55	$1,035.00
Jun 26, 2023 – Jun 30, 2023	$1,030.00	$1,092.50	$965.00	$1,067.50
Jul 3, 2023 – Jul 7, 2023	$1,062.50	$1,077.50	$980.00	$1,000.00
Jul 10, 2023 – Jul 14, 2023	$1,010.00	$1,115.00	$955.00	$967.50
Jul 17, 2023 – Jul 21, 2023	$972.50	$984.18	$812.50	$827.50
Jul 24, 2023 – Jul 28, 2023	$852.50	$882.48	$770.00	$780.00
Jul 31, 2023 – Aug 4, 2023	$822.50	$872.50	$752.50	$772.50
Aug 7, 2023 – Aug 11, 2023	$757.50	$782.50	$604.75	$615.00
Aug 14, 2023 – Aug 18, 2023	$642.50	$737.48	$605.00	$632.50
Aug 21, 2023 – Aug 25, 2023	$645.00	$662.50	$610.00	$635.00
Aug 28, 2023 – Sep 1, 2023	$1,245.00	$1,335.00	$672.50	$697.50
Sep 4, 2023 – Sep 8, 2023	$995.00	$1,050.00	$785.00	$987.50
Sep 11, 2023 – Sep 15, 2023	$972.50	$1,087.50	$835.00	$845.00
Sep 18, 2023 – Sep 22, 2023	$850.00	$852.50	$760.00	$772.50
Sep 25, 2023 – Sep 29, 2023	$757.50	$795.00	$712.50	$747.50
Oct 2, 2023 – Oct 6, 2023	$745.00	$748.35	$615.00	$652.50
Oct 9, 2023 – Oct 13, 2023	$652.50	$660.00	$578.75	$597.50
Oct 16, 2023 – Oct 20, 2023	$597.50	$747.73	$582.50	$670.00
Oct 23, 2023 – Oct 27, 2023	$650.00	$800.00	$646.03	$752.50
Oct 30, 2023 – Nov 3, 2023	$750.00	$785.00	$675.00	$745.00
Nov 6, 2023 – Nov 10, 2023	$767.50	$810.00	$747.50	$752.50
Nov 13, 2023 – Nov 17, 2023	$722.50	$862.50	$710.00	$825.00
Nov 20, 2023 – Nov 24, 2023	$1,122.50	$1,290.00	$725.00	$835.00
Nov 27, 2023 – Dec 1, 2023	$805.00	$917.50	$727.50	$762.50
Dec 4, 2023 – Dec 8, 2023	$737.50	$757.50	$600.00	$622.50
Dec 11, 2023 – Dec 15, 2023	$605.00	$762.50	$562.50	$747.50
Dec 18, 2023 – Dec 22, 2023	$742.50	$900.00	$635.00	$677.50
Dec 25, 2023 – Dec 29, 2023	$652.50	$675.00	$607.50	$642.50
Jan 1, 2024 – Jan 5, 2024	$657.50	$742.50	$625.00	$650.00
Jan 8, 2024 – Jan 12, 2024	$637.50	$670.00	$580.00	$585.00
Jan 15, 2024 – Jan 19, 2024	$577.50	$595.00	$505.00	$515.00
Jan 22, 2024 – Jan 26, 2024	$592.50	$662.50	$410.00	$487.50
Jan 29, 2024 – Feb 2, 2024	$492.50	$525.00	$447.50	$507.50
Feb 5, 2024 – Feb 9, 2024	$527.50	$605.00	$495.00	$557.50
Feb 12, 2024 – Feb 16, 2024	$550.00	$612.50	$475.00	$590.00
Feb 19, 2024 – Feb 23, 2024	$580.00	$600.00	$487.50	$490.00
Feb 26, 2024 – Mar 1, 2024	$485.00	$532.50	$465.00	$520.00
Mar 4, 2024 – Mar 8, 2024	$525.00	$527.50	$435.00	$467.50
Mar 11, 2024 – Mar 15, 2024	$445.00	$465.00	$332.50	$350.00
Mar 18, 2024 – Mar 22, 2024	$342.50	$372.50	$332.50	$362.50
Mar 25, 2024 – Mar 28, 2024	$355.00	$357.50	$238.73	$257.50
Apr 1, 2024 – Apr 5, 2024	$250.00	$265.00	$207.50	$230.00
Apr 8, 2024 – Apr 12, 2024	$250.00	$285.00	$170.00	$170.25
Apr 15, 2024 – Apr 19, 2024	$174.50	$190.00	$146.30	$167.50
Apr 22, 2024 – Apr 26, 2024	$172.50	$195.00	$147.50	$177.60
Apr 29, 2024 – May 3, 2024	$179.25	$190.00	$169.05	$174.50
May 6, 2024 – May 10, 2024	$174.48	$195.00	$172.50	$182.48
May 13, 2024 – May 17, 2024	$175.00	$230.00	$172.48	$206.25
May 20, 2024 – May 24, 2024	$217.50	$275.00	$205.00	$252.50
May 27, 2024 – May 31, 2024	$255.00	$287.50	$210.00	$242.25
Jun 3, 2024 – Jun 7, 2024	$237.43	$312.50	$227.63	$292.50
Jun 10, 2024 – Jun 14, 2024	$260.00	$325.00	$260.00	$292.50
Jun 17, 2024 – Jun 21, 2024	$295.00	$295.00	$265.00	$295.00
Jun 24, 2024 – Jun 28, 2024	$285.00	$300.00	$277.50	$287.50
Jul 1, 2024 – Jul 5, 2024	$292.50	$360.00	$267.50	$350.00
Jul 8, 2024 – Jul 12, 2024	$347.50	$375.00	$310.00	$332.50
Jul 15, 2024 – Jul 19, 2024	$325.00	$362.50	$285.00	$320.00
Jul 22, 2024 – Jul 26, 2024	$320.00	$332.50	$280.00	$307.50
Jul 29, 2024 – Aug 2, 2024	$297.50	$372.50	$287.50	$342.50
Aug 5, 2024 – Aug 9, 2024	$315.00	$402.50	$302.50	$390.00
Aug 12, 2024 – Aug 16, 2024	$395.00	$547.50	$352.50	$500.00
Aug 19, 2024 – Aug 23, 2024	$455.00	$3,045.00	$287.50	$1,362.50
Aug 26, 2024 – Aug 30, 2024	$1,387.50	$1,650.00	$1,225.00	$1,520.00
Sep 2, 2024 – Sep 6, 2024	$1,482.50	$1,865.00	$1,300.00	$1,405.00
Sep 9, 2024 – Sep 13, 2024	$1,360.00	$1,545.00	$1,335.00	$1,367.50
Sep 16, 2024 – Sep 20, 2024	$1,370.00	$1,460.00	$812.50	$970.00
Sep 23, 2024 – Sep 27, 2024	$970.00	$1,042.50	$832.50	$892.50
Sep 30, 2024 – Oct 4, 2024	$890.00	$1,017.50	$775.00	$807.50
Oct 7, 2024 – Oct 11, 2024	$805.00	$832.50	$665.00	$682.50
Oct 14, 2024 – Oct 18, 2024	$677.50	$680.00	$450.00	$490.00
Oct 21, 2024 – Oct 25, 2024	$485.00	$520.00	$420.00	$432.50
Oct 28, 2024 – Nov 1, 2024	$425.00	$455.00	$362.50	$372.50
Nov 4, 2024 – Nov 8, 2024	$367.50	$417.50	$320.00	$410.00
Nov 11, 2024 – Nov 15, 2024	$435.00	$842.50	$435.00	$700.00
Nov 18, 2024 – Nov 22, 2024	$707.50	$747.50	$615.00	$627.50
Nov 25, 2024 – Nov 29, 2024	$642.50	$677.50	$575.00	$652.50
Dec 2, 2024 – Dec 6, 2024	$650.00	$662.50	$507.50	$585.00
Dec 9, 2024 – Dec 13, 2024	$585.00	$675.00	$495.00	$517.50
Dec 16, 2024 – Dec 20, 2024	$517.50	$532.50	$450.00	$462.50
Dec 23, 2024 – Dec 27, 2024	$462.50	$562.50	$442.50	$507.50
Dec 30, 2024 – Jan 3, 2025	$485.00	$515.00	$410.00	$505.00
Jan 6, 2025 – Jan 10, 2025	$522.50	$590.00	$477.50	$482.50
Jan 13, 2025 – Jan 17, 2025	$485.00	$542.50	$432.50	$492.50
Jan 20, 2025 – Jan 24, 2025	$492.50	$500.00	$397.50	$412.50
Jan 27, 2025 – Jan 31, 2025	$427.50	$427.50	$325.00	$355.00
Feb 3, 2025 – Feb 7, 2025	$327.50	$347.50	$267.50	$285.00
Feb 10, 2025 – Feb 14, 2025	$262.50	$270.00	$257.50	$267.50
Feb 17, 2025 – Feb 21, 2025	$305.00	$312.50	$260.00	$280.00
Feb 24, 2025 – Feb 28, 2025	$330.00	$675.00	$317.50	$480.00
Mar 3, 2025 – Mar 7, 2025	$445.00	$542.50	$400.00	$472.50
Mar 10, 2025 – Mar 14, 2025	$457.50	$535.00	$440.00	$505.00
Mar 17, 2025 – Mar 21, 2025	$495.00	$712.50	$480.00	$660.00
Mar 24, 2025 – Mar 28, 2025	$630.00	$740.00	$575.00	$627.50
Mar 31, 2025 – Apr 4, 2025	$595.00	$645.00	$482.50	$547.50
Apr 7, 2025 – Apr 11, 2025	$515.00	$687.50	$490.00	$665.00
Apr 14, 2025 – Apr 17, 2025	$655.00	$710.00	$500.00	$622.50
Apr 21, 2025 – Apr 25, 2025	$630.00	$630.00	$495.00	$590.00
Apr 28, 2025 – May 2, 2025	$577.50	$712.50	$565.00	$655.00
May 5, 2025 – May 9, 2025	$655.00	$670.00	$550.00	$550.00
May 12, 2025 – May 16, 2025	$845.00	$987.50	$450.00	$542.50
May 19, 2025 – May 23, 2025	$540.00	$647.50	$492.50	$570.00
May 26, 2025 – May 30, 2025	$600.00	$685.00	$572.50	$670.00
Jun 2, 2025 – Jun 6, 2025	$685.00	$725.00	$625.00	$682.50
Jun 9, 2025 – Jun 13, 2025	$657.50	$685.00	$592.50	$600.00
Jun 16, 2025 – Jun 20, 2025	$580.00	$800.00	$580.00	$740.00
Jun 23, 2025 – Jun 27, 2025	$790.00	$892.50	$732.50	$877.50
Jun 30, 2025 – Jul 3, 2025	$860.00	$962.50	$800.00	$877.50
Jul 7, 2025 – Jul 11, 2025	$872.50	$1,000.00	$845.00	$960.00
Jul 14, 2025 – Jul 18, 2025	$960.00	$1,092.50	$777.50	$845.00
Jul 21, 2025 – Jul 25, 2025	$857.50	$922.50	$762.50	$830.00

Weekly OHLC price history for GDC, USD per share

Week

Open

High

Low

Volume

Dec 28, 2015 – Dec 31, 2015

$35,632.50

$35,625.00

Jan 4, 2016 – Jan 8, 2016

$35,625.00

Jan 11, 2016 – Jan 15, 2016

$35,625.00

Jan 18, 2016 – Jan 22, 2016

$35,625.00

$36,000.00

$35,475.00

$35,512.50

Jan 25, 2016 – Jan 29, 2016

$35,512.50

Feb 1, 2016 – Feb 5, 2016

$35,512.50

Feb 8, 2016 – Feb 12, 2016

$35,512.50

Feb 15, 2016 – Feb 19, 2016

$35,512.50

Feb 22, 2016 – Feb 26, 2016

$35,512.50

$36,000.00

$35,325.00

$35,400.00

Feb 29, 2016 – Mar 4, 2016

$35,400.00

$35,512.50

$35,400.00

$35,512.50

Mar 7, 2016 – Mar 11, 2016

$35,512.50

Mar 14, 2016 – Mar 18, 2016

$35,512.50

Mar 21, 2016 – Mar 24, 2016

$35,512.50

$35,925.00

$35,512.50

$35,925.00

Mar 28, 2016 – Apr 1, 2016

$35,925.00

Apr 4, 2016 – Apr 8, 2016

$35,925.00

Apr 11, 2016 – Apr 15, 2016

$35,925.00

$36,000.00

$35,812.50

Apr 18, 2016 – Apr 22, 2016

$35,812.50

Apr 25, 2016 – Apr 29, 2016

$35,812.50

May 2, 2016 – May 6, 2016

$35,812.50

May 9, 2016 – May 13, 2016

$35,962.50

$36,150.00

$35,812.50

May 16, 2016 – May 20, 2016

$35,812.50

$36,487.50

$35,812.50

$36,225.00

May 23, 2016 – May 27, 2016

$36,225.00

$36,450.00

$36,150.00

May 30, 2016 – Jun 3, 2016

$36,150.00

$36,375.00

$36,150.00

$36,375.00

Jun 6, 2016 – Jun 10, 2016

$36,375.00

$36,562.50

$36,375.00

$36,562.50

Jun 13, 2016 – Jun 17, 2016

$36,675.00

Jun 20, 2016 – Jun 24, 2016

$36,675.00

Jun 27, 2016 – Jul 1, 2016

$36,675.00

$36,562.50

Jul 4, 2016 – Jul 8, 2016

$36,562.50

$36,675.00

$36,562.50

$36,675.00

Jul 11, 2016 – Jul 15, 2016

$36,675.00

Jul 18, 2016 – Jul 22, 2016

$36,675.00

$36,712.50

$36,675.00

$36,712.50

Jul 25, 2016 – Jul 29, 2016

$36,712.50

$36,750.00

$36,712.50

$36,750.00

Aug 1, 2016 – Aug 5, 2016

$36,750.00

Aug 8, 2016 – Aug 12, 2016

$36,750.00

$36,637.50

$36,750.00

Aug 15, 2016 – Aug 19, 2016

$36,825.00

$36,975.00

$36,375.00

$36,975.00

Aug 22, 2016 – Aug 26, 2016

$36,825.00

$37,500.00

$36,825.00

$37,125.00

Aug 29, 2016 – Sep 2, 2016

$37,125.00

$37,087.50

Sep 5, 2016 – Sep 9, 2016

$37,087.50

Sep 12, 2016 – Sep 16, 2016

$37,087.50

Sep 19, 2016 – Sep 23, 2016

$37,087.50

Sep 26, 2016 – Sep 30, 2016

$37,087.50

Oct 3, 2016 – Oct 7, 2016

$37,087.50

$37,500.00

$37,087.50

$37,500.00

Oct 10, 2016 – Oct 14, 2016

$37,500.00

$37,125.00

Oct 17, 2016 – Oct 21, 2016

$37,125.00

Oct 24, 2016 – Oct 28, 2016

$37,125.00

Oct 31, 2016 – Nov 4, 2016

$37,125.00

$37,012.50

Nov 7, 2016 – Nov 11, 2016

$37,012.50

Nov 14, 2016 – Nov 18, 2016

$37,012.50

Nov 21, 2016 – Nov 25, 2016

$37,012.50

Nov 28, 2016 – Dec 2, 2016

$37,012.50

Dec 5, 2016 – Dec 9, 2016

$37,012.50

Dec 12, 2016 – Dec 16, 2016

$37,012.50

Dec 19, 2016 – Dec 23, 2016

$36,937.50

$36,975.00

$36,937.50

Dec 26, 2016 – Dec 30, 2016

$36,937.50

Jan 2, 2017 – Jan 6, 2017

$36,937.50

$37,687.50

$36,712.50

$36,937.50

Jan 9, 2017 – Jan 13, 2017

$36,937.50

$37,237.50

$36,937.50

$37,200.00

Jan 16, 2017 – Jan 20, 2017

$37,200.00

Jan 23, 2017 – Jan 27, 2017

$37,200.00

Jan 30, 2017 – Feb 3, 2017

$37,200.00

Feb 6, 2017 – Feb 10, 2017

$37,200.00

Feb 13, 2017 – Feb 17, 2017

$37,200.00

Feb 20, 2017 – Feb 24, 2017

$37,200.00

Feb 27, 2017 – Mar 3, 2017

$37,200.00

Mar 6, 2017 – Mar 10, 2017

$37,350.00

$37,312.50

Mar 13, 2017 – Mar 17, 2017

$37,312.50

$37,500.00

$37,312.50

Mar 20, 2017 – Mar 24, 2017

$37,500.00

$37,687.50

$37,350.00

Mar 27, 2017 – Mar 31, 2017

$37,350.00

Apr 3, 2017 – Apr 7, 2017

$37,350.00

Apr 10, 2017 – Apr 13, 2017

$37,350.00

$37,537.50

$37,350.00

$37,500.00

Apr 17, 2017 – Apr 21, 2017

$37,500.00

$37,425.00

Apr 24, 2017 – Apr 28, 2017

$37,425.00

May 1, 2017 – May 5, 2017

$37,425.00

May 8, 2017 – May 12, 2017

$37,425.00

May 15, 2017 – May 19, 2017

$37,425.00

May 22, 2017 – May 26, 2017

$37,425.00

May 29, 2017 – Jun 2, 2017

$37,425.00

Jun 5, 2017 – Jun 9, 2017

$37,425.00

$37,391.25

Jun 12, 2017 – Jun 16, 2017

$37,391.25

Jun 19, 2017 – Jun 23, 2017

$37,391.25

Jun 26, 2017 – Jun 30, 2017

$37,425.00

Jul 3, 2017 – Jul 7, 2017

$37,425.00

Jul 10, 2017 – Jul 14, 2017

$37,425.00

Jul 17, 2017 – Jul 21, 2017

$37,425.00

Jul 24, 2017 – Jul 28, 2017

$37,425.00

Jul 31, 2017 – Aug 4, 2017

$37,425.00

Aug 7, 2017 – Aug 11, 2017

$37,425.00

Aug 14, 2017 – Aug 18, 2017

$37,425.00

Aug 21, 2017 – Aug 25, 2017

$37,425.00

Aug 28, 2017 – Sep 1, 2017

$37,425.00

$38,250.00

$37,425.00

$38,250.00

Sep 4, 2017 – Sep 8, 2017

$38,250.00

Sep 11, 2017 – Sep 15, 2017

$38,250.00

Sep 18, 2017 – Sep 22, 2017

$38,250.00

Sep 25, 2017 – Sep 29, 2017

$38,250.00

$37,312.50

Oct 2, 2017 – Oct 6, 2017

$37,312.50

$37,425.00

$37,312.50

$37,425.00

Oct 9, 2017 – Oct 13, 2017

$37,425.00

Oct 16, 2017 – Oct 20, 2017

$37,425.00

Oct 23, 2017 – Oct 27, 2017

$37,425.00

Oct 30, 2017 – Nov 3, 2017

$37,425.00

Nov 6, 2017 – Nov 10, 2017

$37,425.00

$37,275.00

$37,286.25

Nov 13, 2017 – Nov 17, 2017

$37,012.50

Nov 20, 2017 – Nov 24, 2017

$37,012.50

Nov 27, 2017 – Dec 1, 2017

$37,012.50

$37,125.00

$37,012.50

$37,125.00

Dec 4, 2017 – Dec 8, 2017

$37,125.00

Dec 11, 2017 – Dec 15, 2017

$37,125.00

Dec 18, 2017 – Dec 22, 2017

$37,125.00

$37,151.25

$37,125.00

Dec 25, 2017 – Dec 29, 2017

$37,200.00

$37,350.00

$37,200.00

$37,350.00

Jan 1, 2018 – Jan 5, 2018

$37,350.00

$36,112.50

Jan 8, 2018 – Jan 12, 2018

$36,112.50

Jan 15, 2018 – Jan 19, 2018

$36,112.50

Jan 22, 2018 – Jan 26, 2018

$36,112.50

Jan 29, 2018 – Feb 2, 2018

$36,112.50

Feb 5, 2018 – Feb 9, 2018

$36,112.50

$39,375.00

$36,112.50

$36,937.50

Feb 12, 2018 – Feb 16, 2018

$36,937.50

$37,125.00

$34,500.00

$36,937.50

Feb 19, 2018 – Feb 23, 2018

$36,937.50

Feb 26, 2018 – Mar 2, 2018

$36,937.50

$37,125.00

$36,937.50

$37,125.00

Mar 5, 2018 – Mar 9, 2018

$37,125.00

$34,503.75

Mar 12, 2018 – Mar 16, 2018

$34,503.75

$35,287.50

$33,750.00

$34,800.00

Mar 19, 2018 – Mar 23, 2018

$34,800.00

Mar 26, 2018 – Mar 29, 2018

$34,800.00

$33,750.00

Apr 2, 2018 – Apr 6, 2018

$33,750.00

$31,387.50

Apr 9, 2018 – Apr 13, 2018

$31,387.50

Apr 16, 2018 – Apr 20, 2018

$31,387.50

Apr 23, 2018 – Apr 27, 2018

$31,387.50

Apr 30, 2018 – May 4, 2018

$31,387.50

May 7, 2018 – May 11, 2018

$31,387.50

May 14, 2018 – May 18, 2018

$30,037.50

May 21, 2018 – May 25, 2018

$30,037.50

$27,037.50

May 28, 2018 – Jun 1, 2018

$27,037.50

$30,750.00

$27,037.50

$30,750.00

Jun 4, 2018 – Jun 8, 2018

$30,750.00

Jun 11, 2018 – Jun 15, 2018

$29,542.50

$32,625.00

$27,667.50

Jun 18, 2018 – Jun 22, 2018

$27,667.50

$47,775.00

$27,375.00

$29,175.00

Jun 25, 2018 – Jun 29, 2018

$27,375.00

$30,000.00

$26,625.00

$29,970.00

Jul 2, 2018 – Jul 6, 2018

$29,970.00

$27,967.50

Jul 9, 2018 – Jul 13, 2018

$27,967.50

$31,080.00

$27,525.00

$30,900.00

Jul 16, 2018 – Jul 20, 2018

$27,000.00

$31,785.00

$26,400.00

Jul 23, 2018 – Jul 27, 2018

$26,400.00

$26,250.00

Jul 30, 2018 – Aug 3, 2018

$26,250.00

$28,950.00

$26,250.00

$28,500.00

Aug 6, 2018 – Aug 10, 2018

$28,500.00

$77,415.00

$28,500.00

$39,375.00

Aug 13, 2018 – Aug 17, 2018

$39,375.00

$30,000.00

$30,750.00

Aug 20, 2018 – Aug 24, 2018

$29,625.00

$48,000.00

$27,075.00

$30,450.00

Aug 27, 2018 – Aug 31, 2018

$30,450.00

$34,687.50

$27,750.00

$29,977.50

Sep 3, 2018 – Sep 7, 2018

$28,942.50

$30,000.00

$28,875.00

$29,280.00

Sep 10, 2018 – Sep 14, 2018

$29,280.00

$20,542.50

$21,900.00

Sep 17, 2018 – Sep 21, 2018

$21,450.00

$22,500.00

$13,800.00

$15,000.00

Sep 24, 2018 – Sep 28, 2018

$15,225.00

$28,455.00

$15,225.00

$17,250.00

Oct 1, 2018 – Oct 5, 2018

$15,525.00

$20,025.00

$15,525.00

$16,125.00

Oct 8, 2018 – Oct 12, 2018

$16,125.00

$18,600.00

$15,150.00

$15,375.00

Oct 15, 2018 – Oct 19, 2018

$15,375.00

$30,000.00

$15,150.00

$22,215.00

Oct 22, 2018 – Oct 26, 2018

$24,375.00

$17,475.00

$22,500.00

Oct 29, 2018 – Nov 2, 2018

$22,500.00

$24,375.00

$19,987.50

$23,242.50

Nov 5, 2018 – Nov 9, 2018

$23,242.50

$29,925.00

$18,900.00

$20,700.00

Nov 12, 2018 – Nov 16, 2018

$19,875.00

$18,375.00

$18,975.00

Nov 19, 2018 – Nov 23, 2018

$18,075.00

$18,165.00

$16,125.00

$17,625.00

Nov 26, 2018 – Nov 30, 2018

$16,950.00

$15,000.00

Dec 3, 2018 – Dec 7, 2018

$13,875.00

Dec 10, 2018 – Dec 14, 2018

$13,875.00

$12,225.00

Dec 17, 2018 – Dec 21, 2018

$10,725.00

$10,965.00

$9,750.00

$10,965.00

Dec 24, 2018 – Dec 28, 2018

$10,965.00

$14,205.00

$10,965.00

$11,475.00

Dec 31, 2018 – Jan 4, 2019

$11,475.00

$12,300.00

$8,400.00

$11,250.00

Jan 7, 2019 – Jan 11, 2019

$11,250.00

$9,300.00

Jan 14, 2019 – Jan 18, 2019

$9,375.00

$9,075.00

$9,375.00

Jan 21, 2019 – Jan 25, 2019

$9,450.00

Jan 28, 2019 – Feb 1, 2019

$9,450.00

$71,025.00

$9,450.00

$41,400.00

Feb 4, 2019 – Feb 8, 2019

$34,200.00

$48,525.00

$29,400.00

$30,225.00

Feb 11, 2019 – Feb 15, 2019

$34,725.00

$15,720.00

$17,925.00

Feb 18, 2019 – Feb 22, 2019

$17,475.00

$18,900.00

$15,000.00

$16,350.00

Feb 25, 2019 – Mar 1, 2019

$16,950.00

$22,350.00

$15,975.00

$17,850.00

Mar 4, 2019 – Mar 8, 2019

$18,075.00

$25,500.00

$13,500.00

$14,850.00

Mar 11, 2019 – Mar 15, 2019

$15,000.00

$16,500.00

$13,500.00

$15,285.00

Mar 18, 2019 – Mar 22, 2019

$15,000.00

$15,720.00

$13,500.00

$13,725.00

Mar 25, 2019 – Mar 29, 2019

$14,100.00

$18,000.00

$12,750.00

$12,825.00

Apr 1, 2019 – Apr 5, 2019

$12,450.00

$15,975.00

$12,375.00

$14,550.00

Apr 8, 2019 – Apr 12, 2019

$13,875.00

$17,025.00

$13,575.00

$14,250.00

Apr 15, 2019 – Apr 18, 2019

$14,250.00

$14,700.00

$12,825.00

$13,372.50

Apr 22, 2019 – Apr 26, 2019

$13,402.50

$13,657.50

$11,475.00

$12,240.00

Apr 29, 2019 – May 3, 2019

$12,750.00

$13,950.00

$12,585.00

$13,425.00

May 6, 2019 – May 10, 2019

$13,275.00

$13,875.00

$12,000.00

$12,675.00

May 13, 2019 – May 17, 2019

$12,232.50

$13,500.00

$12,000.00

$12,375.00

May 20, 2019 – May 24, 2019

$12,210.00

$12,375.00

$11,400.00

$11,497.50

May 27, 2019 – May 31, 2019

$11,527.50

$12,705.00

$11,250.00

$11,325.00

Jun 3, 2019 – Jun 7, 2019

$11,175.00

$11,625.00

$9,525.00

$10,822.50

Jun 10, 2019 – Jun 14, 2019

$11,325.00

$9,750.00

$11,100.00

Jun 17, 2019 – Jun 21, 2019

$10,867.50

$12,750.00

$10,575.00

$11,700.00

Jun 24, 2019 – Jun 28, 2019

$12,195.00

$12,375.00

$10,800.00

$11,137.50

Jul 1, 2019 – Jul 5, 2019

$11,805.00

$12,600.00

$10,650.00

Jul 8, 2019 – Jul 12, 2019

$11,325.00

$12,375.00

$10,500.00

$11,400.00

Jul 15, 2019 – Jul 19, 2019

$11,400.00

$11,415.00

$9,225.00

$9,900.00

Jul 22, 2019 – Jul 26, 2019

$10,875.00

$9,300.00

$10,350.00

Jul 29, 2019 – Aug 2, 2019

$10,605.00

$10,650.00

$9,150.00

$9,375.00

Aug 5, 2019 – Aug 9, 2019

$9,750.00

$9,975.00

$8,625.00

$9,450.00

Aug 12, 2019 – Aug 16, 2019

$10,200.00

$11,025.00

$9,900.00

$10,350.00

Aug 19, 2019 – Aug 23, 2019

$10,050.00

$14,250.00

$7,350.00

$8,400.00

Aug 26, 2019 – Aug 30, 2019

$7,800.00

$9,495.00

$7,387.50

$7,575.00

Sep 2, 2019 – Sep 6, 2019

$7,500.00

$8,100.00

$4,950.00

$6,375.00

Sep 9, 2019 – Sep 13, 2019

$6,375.00

$8,025.00

$5,925.00

$7,125.00

Sep 16, 2019 – Sep 20, 2019

$8,025.00

$8,625.00

$5,325.00

$6,562.50

Sep 23, 2019 – Sep 27, 2019

$6,600.00

$6,922.50

$6,075.00

$6,645.00

Sep 30, 2019 – Oct 4, 2019

$6,375.00

$6,630.00

$5,250.00

$6,022.50

Oct 7, 2019 – Oct 11, 2019

$4,950.00

$8,025.00

$4,950.00

$6,450.00

Oct 14, 2019 – Oct 18, 2019

$6,847.50

$8,250.00

$5,625.00

$6,375.00

Oct 21, 2019 – Oct 25, 2019

$6,720.00

$6,150.00

$6,255.00

Oct 28, 2019 – Nov 1, 2019

$6,150.00

$6,750.00

$5,925.00

$6,075.00

Nov 4, 2019 – Nov 8, 2019

$6,345.00

$7,125.00

$5,925.00

$6,375.00

Nov 11, 2019 – Nov 15, 2019

$6,375.00

$7,500.00

$5,925.00

$6,900.00

Nov 18, 2019 – Nov 22, 2019

$6,900.00

$5,625.00

$6,157.50

Nov 25, 2019 – Nov 29, 2019

$6,157.50

$7,312.50

$6,157.50

$7,312.50

Dec 2, 2019 – Dec 6, 2019

$6,975.00

$7,500.00

$5,700.00

$7,425.00

Dec 9, 2019 – Dec 13, 2019

$7,500.00

$9,000.00

$6,450.00

$7,125.00

Dec 16, 2019 – Dec 20, 2019

$7,125.00

$5,700.00

$5,850.00

Dec 23, 2019 – Dec 27, 2019

$6,750.00

$9,600.00

$5,812.50

$9,000.00

Dec 30, 2019 – Jan 3, 2020

$9,075.00

$11,175.00

$7,500.00

$10,912.50

Jan 6, 2020 – Jan 10, 2020

$11,175.00

$12,600.00

$9,675.00

$12,502.50

Jan 13, 2020 – Jan 17, 2020

$12,525.00

$14,107.50

$9,900.00

$11,250.00

Jan 20, 2020 – Jan 24, 2020

$10,800.00

$13,875.00

$9,150.00

$13,500.00

Jan 27, 2020 – Jan 31, 2020

$13,800.00

$18,375.00

$9,375.00

$9,600.00

Feb 3, 2020 – Feb 7, 2020

$9,450.00

$10,500.00

$9,375.00

$10,050.00

Feb 10, 2020 – Feb 14, 2020

$9,525.00

$11,175.00

$9,225.00

$11,175.00

Feb 17, 2020 – Feb 21, 2020

$11,175.00

$13,650.00

$10,650.00

$11,692.50

Feb 24, 2020 – Feb 28, 2020

$11,175.00

$11,572.50

$9,375.00

Mar 2, 2020 – Mar 6, 2020

$10,087.50

$10,125.00

$7,987.50

$8,325.00

Mar 9, 2020 – Mar 13, 2020

$8,250.00

$8,775.00

$7,425.00

$7,725.00

Mar 16, 2020 – Mar 20, 2020

$6,750.00

$8,047.50

$6,000.00

$6,450.00

Mar 23, 2020 – Mar 27, 2020

$6,450.00

$8,625.00

$5,625.00

$7,950.00

Mar 30, 2020 – Apr 3, 2020

$7,800.00

$14,700.00

$7,800.00

$14,700.00

Apr 6, 2020 – Apr 9, 2020

$14,250.00

$16,500.00

$12,675.00

$15,600.00

Apr 13, 2020 – Apr 17, 2020

$15,000.00

$17,287.50

$14,497.50

$16,200.00

Apr 20, 2020 – Apr 24, 2020

$15,600.00

$18,375.00

$14,250.00

$18,142.50

Apr 27, 2020 – May 1, 2020

$18,450.00

$13,500.00

$14,475.00

May 4, 2020 – May 8, 2020

$14,085.00

$15,225.00

$13,350.00

$15,000.00

May 11, 2020 – May 15, 2020

$14,925.00

$15,975.00

$12,900.00

$14,025.00

May 18, 2020 – May 22, 2020

$14,002.50

$17,625.00

$13,500.00

$15,300.00

May 25, 2020 – May 29, 2020

$15,300.00

$16,425.00

$13,650.00

$16,275.00

Jun 1, 2020 – Jun 5, 2020

$15,000.00

$17,100.00

$14,925.00

$15,675.00

Jun 8, 2020 – Jun 12, 2020

$15,300.00

$16,350.00

$14,550.00

$15,750.00

Jun 15, 2020 – Jun 19, 2020

$16,275.00

$14,250.00

$14,325.00

Jun 22, 2020 – Jun 26, 2020

$15,202.50

$12,825.00

$13,950.00

Jun 29, 2020 – Jul 2, 2020

$14,250.00

$14,400.00

$12,825.00

$13,500.00

Jul 6, 2020 – Jul 10, 2020

$14,025.00

$12,750.00

$13,725.00

Jul 13, 2020 – Jul 17, 2020

$13,200.00

$13,875.00

$12,000.00

Jul 20, 2020 – Jul 24, 2020

$11,925.00

$12,322.50

$10,575.00

$11,475.00

Jul 27, 2020 – Jul 31, 2020

$10,575.00

$13,725.00

$10,575.00

$13,500.00

Aug 3, 2020 – Aug 7, 2020

$13,500.00

$13,800.00

$10,650.00

$11,250.00

Aug 10, 2020 – Aug 14, 2020

$11,700.00

$12,592.50

$11,100.00

Aug 17, 2020 – Aug 21, 2020

$11,700.00

$9,600.00

$9,825.00

Aug 24, 2020 – Aug 28, 2020

$9,600.00

$9,810.00

$8,400.00

$9,300.00

Aug 31, 2020 – Sep 4, 2020

$9,375.00

$8,325.00

$8,632.50

Sep 7, 2020 – Sep 11, 2020

$8,632.50

$8,325.00

Sep 14, 2020 – Sep 18, 2020

$8,400.00

$8,625.00

$7,575.00

$8,175.00

Sep 21, 2020 – Sep 25, 2020

$8,175.00

$8,775.00

$6,750.00

$6,952.50

Sep 28, 2020 – Oct 2, 2020

$6,750.00

$6,900.00

$6,375.00

$6,450.00

Oct 5, 2020 – Oct 9, 2020

$6,825.00

$5,250.00

$6,592.50

Oct 12, 2020 – Oct 16, 2020

$6,075.00

$15,000.00

$5,475.00

$8,250.00

Oct 19, 2020 – Oct 23, 2020

$22,500.00

$30,750.00

$10,050.00

$13,425.00

Oct 26, 2020 – Oct 30, 2020

$12,525.00

$13,987.50

$11,400.00

$12,975.00

Nov 2, 2020 – Nov 6, 2020

$12,375.00

$15,750.00

$12,375.00

$14,325.00

Nov 9, 2020 – Nov 13, 2020

$14,250.00

$11,625.00

$12,300.00

Nov 16, 2020 – Nov 20, 2020

$12,300.00

$15,000.00

$12,000.00

$12,525.00

Nov 23, 2020 – Nov 27, 2020

$12,600.00

$12,975.00

$11,587.50

$12,150.00

Nov 30, 2020 – Dec 4, 2020

$12,090.00

$13,800.00

$11,325.00

$13,237.50

Dec 7, 2020 – Dec 11, 2020

$13,500.00

$11,625.00

$12,157.50

Dec 14, 2020 – Dec 18, 2020

$11,925.00

$15,600.00

$10,950.00

$11,850.00

Dec 21, 2020 – Dec 24, 2020

$12,000.00

$13,125.00

$11,250.00

$12,975.00

Dec 28, 2020 – Dec 31, 2020

$13,575.00

$15,750.00

$11,850.00

$14,550.00

Jan 4, 2021 – Jan 8, 2021

$14,925.00

$24,750.00

$13,425.00

$19,125.00

Jan 11, 2021 – Jan 15, 2021

$15,675.00

$18,150.00

$15,450.00

Jan 18, 2021 – Jan 22, 2021

$15,525.00

$16,275.00

$14,100.00

$15,225.00

Jan 25, 2021 – Jan 29, 2021

$16,350.00

$17,625.00

$14,400.00

$15,900.00

Feb 1, 2021 – Feb 5, 2021

$16,200.00

$24,225.00

$15,450.00

$21,750.00

Feb 8, 2021 – Feb 12, 2021

$23,677.50

$62,625.00

$23,100.00

$50,625.00

Feb 15, 2021 – Feb 19, 2021

$55,305.00

$87,150.00

$48,600.00

$58,950.00

Feb 22, 2021 – Feb 26, 2021

$59,925.00

$68,190.00

$47,250.00

$52,500.00

Mar 1, 2021 – Mar 5, 2021

$54,225.00

$57,000.00

$31,650.00

$36,375.00

Mar 8, 2021 – Mar 12, 2021

$38,625.00

$40,942.50

$28,725.00

$35,250.00

Mar 15, 2021 – Mar 19, 2021

$33,825.00

$50,250.00

$30,300.00

$39,150.00

Mar 22, 2021 – Mar 26, 2021

$38,250.00

$40,125.00

$27,240.00

$28,575.00

Mar 29, 2021 – Apr 1, 2021

$30,000.00

$30,225.00

$24,900.00

$28,500.00

Apr 5, 2021 – Apr 9, 2021

$28,275.00

$33,225.00

$26,625.00

$29,175.00

Apr 12, 2021 – Apr 16, 2021

$30,375.00

$31,650.00

$19,290.00

$20,925.00

Apr 19, 2021 – Apr 23, 2021

$20,550.00

$23,625.00

$19,500.00

$22,725.00

Apr 26, 2021 – Apr 30, 2021

$23,325.00

$26,850.00

$22,875.00

$24,075.00

May 3, 2021 – May 7, 2021

$24,750.00

$25,500.00

$21,900.00

$23,400.00

May 10, 2021 – May 14, 2021

$23,175.00

$23,550.00

$17,625.00

$18,750.00

May 17, 2021 – May 21, 2021

$18,450.00

$21,900.00

$17,625.00

$20,550.00

May 24, 2021 – May 28, 2021

$21,000.00

$22,275.00

$18,075.00

$20,250.00

May 31, 2021 – Jun 4, 2021

$20,325.00

$21,900.00

$19,350.00

$20,175.00

Jun 7, 2021 – Jun 11, 2021

$20,100.00

$21,750.00

$19,350.00

$21,450.00

Jun 14, 2021 – Jun 18, 2021

$21,600.00

$24,000.00

$19,732.50

$20,325.00

Jun 21, 2021 – Jun 25, 2021

$19,950.00

$20,175.00

$14,325.00

$15,300.00

Jun 28, 2021 – Jul 2, 2021

$15,375.00

$16,500.00

$14,700.00

$15,000.00

Jul 5, 2021 – Jul 9, 2021

$14,775.00

$15,375.00

$13,650.00

$14,625.00

Jul 12, 2021 – Jul 16, 2021

$14,475.00

$15,900.00

$12,900.00

$13,200.00

Jul 19, 2021 – Jul 23, 2021

$13,500.00

$15,652.50

$12,900.00

$14,250.00

Jul 26, 2021 – Jul 30, 2021

$14,400.00

$16,875.00

$12,375.00

$13,875.00

Aug 2, 2021 – Aug 6, 2021

$13,725.00

$14,775.00

$12,825.00

$14,100.00

Aug 9, 2021 – Aug 13, 2021

$14,850.00

$15,375.00

$11,550.00

$11,850.00

Aug 16, 2021 – Aug 20, 2021

$12,000.00

$12,037.50

$9,675.00

$10,425.00

Aug 23, 2021 – Aug 27, 2021

$10,425.00

$10,875.00

$9,712.50

$10,725.00

Aug 30, 2021 – Sep 3, 2021

$10,725.00

$13,350.00

$10,425.00

$11,925.00

Sep 6, 2021 – Sep 10, 2021

$11,850.00

$12,600.00

$10,950.00

$11,475.00

Sep 13, 2021 – Sep 17, 2021

$11,400.00

$13,125.00

$10,275.00

$11,100.00

Sep 20, 2021 – Sep 24, 2021

$10,875.00

$10,950.00

$9,225.00

Sep 27, 2021 – Oct 1, 2021

$9,225.00

$10,785.00

$9,000.00

$9,975.00

Oct 4, 2021 – Oct 8, 2021

$9,675.00

$9,975.00

$8,175.00

$9,075.00

Oct 11, 2021 – Oct 15, 2021

$9,225.00

$10,500.00

$8,775.00

$9,900.00

Oct 18, 2021 – Oct 22, 2021

$9,900.00

$11,250.00

$8,925.00

$10,200.00

Oct 25, 2021 – Oct 29, 2021

$10,050.00

$14,250.00

$9,675.00

$12,525.00

Nov 1, 2021 – Nov 5, 2021

$12,375.00

$14,625.00

$11,250.00

$13,275.00

Nov 8, 2021 – Nov 12, 2021

$13,650.00

$14,625.00

$10,950.00

$11,925.00

Nov 15, 2021 – Nov 19, 2021

$11,700.00

$12,037.50

$9,975.00

$10,350.00

Nov 22, 2021 – Nov 26, 2021

$10,350.00

$10,875.00

$9,000.00

$9,825.00

Nov 29, 2021 – Dec 3, 2021

$9,825.00

$10,575.00

$7,950.00

$9,000.00

Dec 6, 2021 – Dec 10, 2021

$9,150.00

$12,750.00

$7,500.00

$7,950.00

Dec 13, 2021 – Dec 17, 2021

$8,475.00

$8,925.00

$6,682.50

$7,575.00

Dec 20, 2021 – Dec 23, 2021

$7,365.00

$8,025.00

$7,207.50

$7,875.00

Dec 27, 2021 – Dec 31, 2021

$7,875.00

$8,025.00

$7,350.00

$8,025.00

Jan 3, 2022 – Jan 7, 2022

$8,100.00

$7,132.50

$7,500.00

Jan 10, 2022 – Jan 14, 2022

$7,350.00

$8,625.00

$7,350.00

$8,400.00

Jan 17, 2022 – Jan 21, 2022

$8,325.00

$8,625.00

$7,125.00

$7,350.00

Jan 24, 2022 – Jan 28, 2022

$6,900.00

$7,950.00

$6,600.00

$7,170.00

Jan 31, 2022 – Feb 4, 2022

$6,960.00

$8,550.00

$6,960.00

$7,950.00

Feb 7, 2022 – Feb 11, 2022

$7,800.00

$8,250.00

$7,425.00

$7,650.00

Feb 14, 2022 – Feb 18, 2022

$7,800.00

$8,475.00

$7,237.50

$7,500.00

Feb 21, 2022 – Feb 25, 2022

$7,350.00

$7,500.00

$6,300.00

$6,900.00

Feb 28, 2022 – Mar 4, 2022

$6,750.00

$7,102.50

$6,375.00

$6,540.00

Mar 7, 2022 – Mar 11, 2022

$6,525.00

$6,930.00

$6,225.00

$6,750.00

Mar 14, 2022 – Mar 18, 2022

$6,390.00

$6,892.50

$6,015.00

$6,600.00

Mar 21, 2022 – Mar 25, 2022

$6,540.00

$8,025.00

$6,210.00

$6,892.50

Mar 28, 2022 – Apr 1, 2022

$7,042.50

$7,162.50

$6,300.00

$6,975.00

Apr 4, 2022 – Apr 8, 2022

$7,350.00

$6,600.00

Apr 11, 2022 – Apr 14, 2022

$6,675.00

$6,765.00

$6,150.00

$6,270.00

Apr 18, 2022 – Apr 22, 2022

$6,330.00

$6,397.50

$5,400.00

$5,775.00

Apr 25, 2022 – Apr 29, 2022

$5,550.00

$6,262.50

$5,400.00

$5,625.00

May 2, 2022 – May 6, 2022

$5,595.00

$6,150.00

$5,250.00

$5,625.00

May 9, 2022 – May 13, 2022

$5,422.50

$5,550.00

$3,922.50

$4,500.00

May 16, 2022 – May 20, 2022

$4,882.50

$5,250.00

$4,500.00

$4,897.50

May 23, 2022 – May 27, 2022

$4,725.00

$5,130.00

$4,350.00

$4,875.00

May 30, 2022 – Jun 3, 2022

$4,800.00

$5,625.00

$4,800.00

$4,950.00

Jun 6, 2022 – Jun 10, 2022

$5,280.00

$5,475.00

$4,582.50

$5,235.00

Jun 13, 2022 – Jun 17, 2022

$4,650.00

$5,032.50

$4,275.00

Jun 20, 2022 – Jun 24, 2022

$4,312.50

$5,175.00

$4,305.00

$4,800.00

Jun 27, 2022 – Jul 1, 2022

$4,560.00

$5,100.00

$4,500.00

$4,725.00

Jul 4, 2022 – Jul 8, 2022

$4,725.00

$4,800.00

$4,125.00

$4,350.00

Jul 11, 2022 – Jul 15, 2022

$4,350.00

$3,450.00

$3,652.50

Jul 18, 2022 – Jul 22, 2022

$3,697.50

$2,812.50

$2,857.50

Jul 25, 2022 – Jul 29, 2022

$2,925.00

$2,062.50

$2,550.00

Aug 1, 2022 – Aug 5, 2022

$2,550.00

$3,600.00

$2,340.00

$2,857.50

Aug 8, 2022 – Aug 12, 2022

$2,925.00

$2,947.50

$2,362.50

$2,400.00

Aug 15, 2022 – Aug 19, 2022

$2,422.50

$1,867.50

$1,875.00

Aug 22, 2022 – Aug 26, 2022

$1,837.50

$1,875.00

$1,612.50

$1,725.00

Aug 29, 2022 – Sep 2, 2022

$1,605.00

$2,325.00

$1,605.00

$1,950.00

Sep 5, 2022 – Sep 9, 2022

$1,987.50

$2,025.00

$1,792.50

$1,942.50

Sep 12, 2022 – Sep 16, 2022

$2,025.00

$2,175.00

$1,725.00

$1,762.50

Sep 19, 2022 – Sep 23, 2022

$1,665.00

$1,875.00

$1,087.50

$1,170.00

Sep 26, 2022 – Sep 30, 2022

$1,170.00

$1,500.00

$1,072.50

$1,192.50

Oct 3, 2022 – Oct 7, 2022

$1,237.50

$3,450.00

$1,050.00

$1,552.50

Oct 10, 2022 – Oct 14, 2022

$1,425.00

$2,250.00

$1,207.50

$1,425.00

Oct 17, 2022 – Oct 21, 2022

$1,380.00

$1,530.00

$1,192.50

$1,230.00

Oct 24, 2022 – Oct 28, 2022

$1,215.00

$1,350.00

$1,050.00

$1,200.00

Oct 31, 2022 – Nov 4, 2022

$1,237.50

$1,275.00

$937.50

$982.50

Nov 7, 2022 – Nov 11, 2022

$1,087.50

$637.50

$720.00

Nov 14, 2022 – Nov 18, 2022

$712.50

$1,022.50

$663.00

$710.00

Nov 21, 2022 – Nov 25, 2022

$677.50

$719.75

$635.25

$642.50

Nov 28, 2022 – Dec 2, 2022

$645.00

$702.25

$625.00

$675.00

Dec 5, 2022 – Dec 9, 2022

$675.00

$600.00

$615.00

Dec 12, 2022 – Dec 16, 2022

$605.00

$805.00

$575.00

Dec 19, 2022 – Dec 23, 2022

$630.00

$460.00

$462.50

Dec 26, 2022 – Dec 30, 2022

$487.50

$522.50

$455.00

$522.25

Jan 2, 2023 – Jan 6, 2023

$450.00

$737.50

$450.00

$737.50

Jan 9, 2023 – Jan 13, 2023

$750.00

$1,112.50

$662.50

$985.00

Jan 16, 2023 – Jan 20, 2023

$1,013.98

$1,172.50

$800.03

$905.00

Jan 23, 2023 – Jan 27, 2023

$912.50

$1,059.97

$907.50

$936.50

Jan 30, 2023 – Feb 3, 2023

$920.00

$1,154.98

$920.00

$1,095.00

Feb 6, 2023 – Feb 10, 2023

$1,505.00

$1,525.00

$942.50

$962.50

Feb 13, 2023 – Feb 17, 2023

$962.53

$1,035.13

$946.53

$977.50

Feb 20, 2023 – Feb 24, 2023

$975.00

$840.63

$900.00

Feb 27, 2023 – Mar 3, 2023

$897.50

$962.50

$850.00

$860.00

Mar 6, 2023 – Mar 10, 2023

$877.50

$900.03

$652.53

$695.00

Mar 13, 2023 – Mar 17, 2023

$657.47

$825.00

$630.00

$632.50

Mar 20, 2023 – Mar 24, 2023

$632.50

$825.00

$618.75

$684.40

Mar 27, 2023 – Mar 31, 2023

$739.97

$747.47

$633.90

$645.00

Apr 3, 2023 – Apr 6, 2023

$691.25

$557.50

$682.50

Apr 10, 2023 – Apr 14, 2023

$682.50

$820.03

$590.00

$645.00

Apr 17, 2023 – Apr 21, 2023

$655.00

$892.48

$602.45

$625.00

Apr 24, 2023 – Apr 28, 2023

$559.97

$744.73

$552.50

$625.00

May 1, 2023 – May 5, 2023

$1,000.00

$11,000.00

$724.60

$1,450.00

May 8, 2023 – May 12, 2023

$1,480.00

$1,750.00

$857.50

$1,000.00

May 15, 2023 – May 19, 2023

$927.50

$2,622.50

$922.50

$1,417.50

May 22, 2023 – May 26, 2023

$1,452.50

$1,467.50

$1,050.00

$1,110.00

May 29, 2023 – Jun 2, 2023

$1,105.00

$1,530.00

$1,077.50

$1,217.50

Jun 5, 2023 – Jun 9, 2023

$1,192.50

$1,300.00

$1,025.00

$1,052.50

Jun 12, 2023 – Jun 16, 2023

$1,102.50

$1,110.00

$937.50

$1,045.00

Jun 19, 2023 – Jun 23, 2023

$1,015.00

$1,145.00

$1,005.55

$1,035.00

Jun 26, 2023 – Jun 30, 2023

$1,030.00

$1,092.50

$965.00

$1,067.50

Jul 3, 2023 – Jul 7, 2023

$1,062.50

$1,077.50

$980.00

$1,000.00

Jul 10, 2023 – Jul 14, 2023

$1,010.00

$1,115.00

$955.00

$967.50

Jul 17, 2023 – Jul 21, 2023

$972.50

$984.18

$812.50

$827.50

Jul 24, 2023 – Jul 28, 2023

$852.50

$882.48

$770.00

$780.00

Jul 31, 2023 – Aug 4, 2023

$822.50

$872.50

$752.50

$772.50

Aug 7, 2023 – Aug 11, 2023

$757.50

$782.50

$604.75

$615.00

Aug 14, 2023 – Aug 18, 2023

$642.50

$737.48

$605.00

$632.50

Aug 21, 2023 – Aug 25, 2023

$645.00

$662.50

$610.00

$635.00

Aug 28, 2023 – Sep 1, 2023

$1,245.00

$1,335.00

$672.50

$697.50

Sep 4, 2023 – Sep 8, 2023

$995.00

$1,050.00

$785.00

$987.50

Sep 11, 2023 – Sep 15, 2023

$972.50

$1,087.50

$835.00

$845.00

Sep 18, 2023 – Sep 22, 2023

$850.00

$852.50

$760.00

$772.50

Sep 25, 2023 – Sep 29, 2023

$757.50

$795.00

$712.50

$747.50

Oct 2, 2023 – Oct 6, 2023

$745.00

$748.35

$615.00

$652.50

Oct 9, 2023 – Oct 13, 2023

$652.50

$660.00

$578.75

$597.50

Oct 16, 2023 – Oct 20, 2023

$597.50

$747.73

$582.50

$670.00

Oct 23, 2023 – Oct 27, 2023

$650.00

$800.00

$646.03

$752.50

Oct 30, 2023 – Nov 3, 2023

$750.00

$785.00

$675.00

$745.00

Nov 6, 2023 – Nov 10, 2023

$767.50

$810.00

$747.50

$752.50

Nov 13, 2023 – Nov 17, 2023

$722.50

$862.50

$710.00

$825.00

Nov 20, 2023 – Nov 24, 2023

$1,122.50

$1,290.00

$725.00

$835.00

Nov 27, 2023 – Dec 1, 2023

$805.00

$917.50

$727.50

$762.50

Dec 4, 2023 – Dec 8, 2023

$737.50

$757.50

$600.00

$622.50

Dec 11, 2023 – Dec 15, 2023

$605.00

$762.50

$562.50

$747.50

Dec 18, 2023 – Dec 22, 2023

$742.50

$900.00

$635.00

$677.50

Dec 25, 2023 – Dec 29, 2023

$652.50

$675.00

$607.50

$642.50

Jan 1, 2024 – Jan 5, 2024

$657.50

$742.50

$625.00

$650.00

Jan 8, 2024 – Jan 12, 2024

$637.50

$670.00

$580.00

$585.00

Jan 15, 2024 – Jan 19, 2024

$577.50

$595.00

$505.00

$515.00

Jan 22, 2024 – Jan 26, 2024

$592.50

$662.50

$410.00

$487.50

Jan 29, 2024 – Feb 2, 2024

$492.50

$525.00

$447.50

$507.50

Feb 5, 2024 – Feb 9, 2024

$527.50

$605.00

$495.00

$557.50

Feb 12, 2024 – Feb 16, 2024

$550.00

$612.50

$475.00

$590.00

Feb 19, 2024 – Feb 23, 2024

$580.00

$600.00

$487.50

$490.00

Feb 26, 2024 – Mar 1, 2024

$485.00

$532.50

$465.00

$520.00

Mar 4, 2024 – Mar 8, 2024

$525.00

$527.50

$435.00

$467.50

Mar 11, 2024 – Mar 15, 2024

$445.00

$465.00

$332.50

$350.00

Mar 18, 2024 – Mar 22, 2024

$342.50

$372.50

$332.50

$362.50

Mar 25, 2024 – Mar 28, 2024

$355.00

$357.50

$238.73

$257.50

Apr 1, 2024 – Apr 5, 2024

$250.00

$265.00

$207.50

$230.00

Apr 8, 2024 – Apr 12, 2024

$250.00

$285.00

$170.00

$170.25

Apr 15, 2024 – Apr 19, 2024

$174.50

$190.00

$146.30

$167.50

Apr 22, 2024 – Apr 26, 2024

$172.50

$195.00

$147.50

$177.60

Apr 29, 2024 – May 3, 2024

$179.25

$190.00

$169.05

$174.50

May 6, 2024 – May 10, 2024

$174.48

$195.00

$172.50

$182.48

May 13, 2024 – May 17, 2024

$175.00

$230.00

$172.48

$206.25

May 20, 2024 – May 24, 2024

$217.50

$275.00

$205.00

$252.50

May 27, 2024 – May 31, 2024

$255.00

$287.50

$210.00

$242.25

Jun 3, 2024 – Jun 7, 2024

$237.43

$312.50

$227.63

$292.50

Jun 10, 2024 – Jun 14, 2024

$260.00

$325.00

$260.00

$292.50

Jun 17, 2024 – Jun 21, 2024

$295.00

$265.00

$295.00

Jun 24, 2024 – Jun 28, 2024

$285.00

$300.00

$277.50

$287.50

Jul 1, 2024 – Jul 5, 2024

$292.50

$360.00

$267.50

$350.00

Jul 8, 2024 – Jul 12, 2024

$347.50

$375.00

$310.00

$332.50

Jul 15, 2024 – Jul 19, 2024

$325.00

$362.50

$285.00

$320.00

Jul 22, 2024 – Jul 26, 2024

$320.00

$332.50

$280.00

$307.50

Jul 29, 2024 – Aug 2, 2024

$297.50

$372.50

$287.50

$342.50

Aug 5, 2024 – Aug 9, 2024

$315.00

$402.50

$302.50

$390.00

Aug 12, 2024 – Aug 16, 2024

$395.00

$547.50

$352.50

$500.00

Aug 19, 2024 – Aug 23, 2024

$455.00

$3,045.00

$287.50

$1,362.50

Aug 26, 2024 – Aug 30, 2024

$1,387.50

$1,650.00

$1,225.00

$1,520.00

Sep 2, 2024 – Sep 6, 2024

$1,482.50

$1,865.00

$1,300.00

$1,405.00

Sep 9, 2024 – Sep 13, 2024

$1,360.00

$1,545.00

$1,335.00

$1,367.50

Sep 16, 2024 – Sep 20, 2024

$1,370.00

$1,460.00

$812.50

$970.00

Sep 23, 2024 – Sep 27, 2024

$970.00

$1,042.50

$832.50

$892.50

Sep 30, 2024 – Oct 4, 2024

$890.00

$1,017.50

$775.00

$807.50

Oct 7, 2024 – Oct 11, 2024

$805.00

$832.50

$665.00

$682.50

Oct 14, 2024 – Oct 18, 2024

$677.50

$680.00

$450.00

$490.00

Oct 21, 2024 – Oct 25, 2024

$485.00

$520.00

$420.00

$432.50

Oct 28, 2024 – Nov 1, 2024

$425.00

$455.00

$362.50

$372.50

Nov 4, 2024 – Nov 8, 2024

$367.50

$417.50

$320.00

$410.00

Nov 11, 2024 – Nov 15, 2024

$435.00

$842.50

$435.00

$700.00

Nov 18, 2024 – Nov 22, 2024

$707.50

$747.50

$615.00

$627.50

Nov 25, 2024 – Nov 29, 2024

$642.50

$677.50

$575.00

$652.50

Dec 2, 2024 – Dec 6, 2024

$650.00

$662.50

$507.50

$585.00

Dec 9, 2024 – Dec 13, 2024

$585.00

$675.00

$495.00

$517.50

Dec 16, 2024 – Dec 20, 2024

$517.50

$532.50

$450.00

$462.50

Dec 23, 2024 – Dec 27, 2024

$462.50

$562.50

$442.50

$507.50

Dec 30, 2024 – Jan 3, 2025

$485.00

$515.00

$410.00

$505.00

Jan 6, 2025 – Jan 10, 2025

$522.50

$590.00

$477.50

$482.50

Jan 13, 2025 – Jan 17, 2025

$485.00

$542.50

$432.50

$492.50

Jan 20, 2025 – Jan 24, 2025

$492.50

$500.00

$397.50

$412.50

Jan 27, 2025 – Jan 31, 2025

$427.50

$325.00

$355.00

Feb 3, 2025 – Feb 7, 2025

$327.50

$347.50

$267.50

$285.00

Feb 10, 2025 – Feb 14, 2025

$262.50

$270.00

$257.50

$267.50

Feb 17, 2025 – Feb 21, 2025

$305.00

$312.50

$260.00

$280.00

Feb 24, 2025 – Feb 28, 2025

$330.00

$675.00

$317.50

$480.00

Mar 3, 2025 – Mar 7, 2025

$445.00

$542.50

$400.00

$472.50

Mar 10, 2025 – Mar 14, 2025

$457.50

$535.00

$440.00

$505.00

Mar 17, 2025 – Mar 21, 2025

$495.00

$712.50

$480.00

$660.00

Mar 24, 2025 – Mar 28, 2025

$630.00

$740.00

$575.00

$627.50

Mar 31, 2025 – Apr 4, 2025

$595.00

$645.00

$482.50

$547.50

Apr 7, 2025 – Apr 11, 2025

$515.00

$687.50

$490.00

$665.00

Apr 14, 2025 – Apr 17, 2025

$655.00

$710.00

$500.00

$622.50

Apr 21, 2025 – Apr 25, 2025

$630.00

$495.00

$590.00

Apr 28, 2025 – May 2, 2025

$577.50

$712.50

$565.00

$655.00

May 5, 2025 – May 9, 2025

$655.00

$670.00

$550.00

May 12, 2025 – May 16, 2025

$845.00

$987.50

$450.00

$542.50

May 19, 2025 – May 23, 2025

$540.00

$647.50

$492.50

$570.00

May 26, 2025 – May 30, 2025

$600.00

$685.00

$572.50

$670.00

Jun 2, 2025 – Jun 6, 2025

$685.00

$725.00

$625.00

$682.50

Jun 9, 2025 – Jun 13, 2025

$657.50

$685.00

$592.50

$600.00

Jun 16, 2025 – Jun 20, 2025

$580.00

$800.00

$580.00

$740.00

Jun 23, 2025 – Jun 27, 2025

$790.00

$892.50

$732.50

$877.50

Jun 30, 2025 – Jul 3, 2025

$860.00

$962.50

$800.00

$877.50

Jul 7, 2025 – Jul 11, 2025

$872.50

$1,000.00

$845.00

$960.00

Jul 14, 2025 – Jul 18, 2025

$960.00

$1,092.50

$777.50

$845.00

Jul 21, 2025 – Jul 25, 2025

$857.50

$922.50

$762.50

$830.00

Jul 28, 2025 – Aug 1, 2025

$842.50

$887.50

$740.00

$827.50

Aug 4, 2025 – Aug 8, 2025

$817.50

$895.00

$772.50

$830.00

Aug 11, 2025 – Aug 15, 2025

$822.50

$890.00

$705.00

$772.50

Aug 18, 2025 – Aug 22, 2025

$770.00

$932.50

$725.00

$927.50

Aug 25, 2025 – Aug 29, 2025

$902.50

$1,075.00

$892.50

$1,020.00

Sep 1, 2025 – Sep 5, 2025

$1,047.50

$945.00

$995.00

Sep 8, 2025 – Sep 12, 2025

$1,022.50

$2,060.00

$1,000.00

$2,017.50

Sep 15, 2025 – Sep 19, 2025

$2,100.00

$2,477.50

$1,625.00

$1,827.50

Sep 22, 2025 – Sep 26, 2025

$1,827.50

$1,927.50

$970.00

$1,187.50

Sep 29, 2025 – Oct 3, 2025

$1,172.50

$1,897.50

$1,172.50

$1,592.50

Oct 6, 2025 – Oct 10, 2025

$1,567.50

$1,672.50

$1,277.50

$1,310.00

Oct 13, 2025 – Oct 17, 2025

$1,332.50

$1,360.00

$1,100.00

$1,130.00

Oct 20, 2025 – Oct 24, 2025

$1,125.00

$1,245.00

$987.50

$1,142.50

Oct 27, 2025 – Oct 31, 2025

$1,205.00

$965.00

$1,107.50

Nov 3, 2025 – Nov 7, 2025

$1,107.50

$1,122.50

$830.00

$967.50

Nov 10, 2025 – Nov 14, 2025

$945.00

$1,210.00

$900.00

$1,162.50

Nov 17, 2025 – Nov 21, 2025

$1,135.00

$1,280.00

$902.50

$965.00

Nov 24, 2025 – Nov 28, 2025

$942.50

$1,195.00

$912.50

$1,190.00

Dec 1, 2025 – Dec 5, 2025

$1,112.50

$1,132.50

$972.50

$1,085.00

Dec 8, 2025 – Dec 12, 2025

$1,065.00

$900.00

$970.00

Dec 15, 2025 – Dec 19, 2025

$975.00

$1,365.00

$842.50

$1,315.00

Dec 22, 2025 – Dec 26, 2025

$1,325.00

$1,487.50

$1,165.00

$1,205.00

Dec 29, 2025 – Jan 2, 2026

$1,142.50

$1,252.50

$995.00

$1,155.00

Jan 5, 2026 – Jan 9, 2026

$1,187.50

$1,217.50

$1,070.00

$1,135.00

Jan 12, 2026 – Jan 16, 2026

$1,135.00

$1,380.00

$1,067.50

$1,322.50

Jan 19, 2026 – Jan 23, 2026

$1,305.00

$1,320.00

$995.00

$1,125.00

Jan 26, 2026 – Jan 30, 2026

$1,125.00

$1,182.50

$920.00

$1,052.50

Feb 2, 2026 – Feb 6, 2026

$1,010.00

$1,050.00

$775.00

$887.50

Feb 9, 2026 – Feb 13, 2026

$900.00

$945.00

$777.50

Feb 16, 2026 – Feb 20, 2026

$777.50

$1,047.50

$750.00

$852.50

Feb 23, 2026 – Feb 27, 2026

$867.50

$1,060.00

$795.00

$930.00

Mar 2, 2026 – Mar 6, 2026

$885.00

$987.50

$852.50

$957.50

Mar 9, 2026 – Mar 13, 2026

$917.50

$1,047.50

$915.00

$982.50

Mar 16, 2026 – Mar 20, 2026

$1,025.00

$1,027.50

$580.00

Mar 23, 2026 – Mar 27, 2026

$675.00

$767.50

$630.00

$690.00

Mar 30, 2026 – Apr 2, 2026

$687.50

$765.00

$652.50

$740.00

Apr 6, 2026 – Apr 10, 2026

$762.50

$810.00

$725.00

$752.50

Apr 13, 2026 – Apr 17, 2026

$740.00

$1,000.00

$730.00

$985.00

Apr 20, 2026 – Apr 24, 2026

$962.50

$1,075.00

$950.00

$1,055.00

Apr 27, 2026 – May 1, 2026

$1,042.50

$1,092.50

$832.50

$1,085.00

May 4, 2026 – May 8, 2026

$1,110.00

$2,045.00

$29.83

$40.00

May 11, 2026 – May 15, 2026

$35.81

$43.75

$29.85

$36.85

May 18, 2026 – May 22, 2026

$36.75

$37.50

$22.78

$27.25

May 25, 2026 – May 29, 2026

$30.10

$34.75

$25.88

$27.50

Jun 1, 2026 – Jun 5, 2026

$28.75

$33.33

$22.50

$24.98

Jun 8, 2026 – Jun 12, 2026

$26.08

$30.00

$23.88

$24.75

Jun 15, 2026 – Jun 18, 2026

$40.55

$41.38

$4.03

$4.53

Jun 22, 2026 – Jun 26, 2026

$5.25

$6.23

$2.58

$2.98

Jun 29, 2026 – Jul 2, 2026

$2.80

$2.89

$1.85

$2.42

Jul 6, 2026 – Jul 10, 2026

$2.41

$1.45

$1.59

Jul 13, 2026 – Jul 17, 2026

$1.60

$1.70

$1.39

$1.63

Jul 20, 2026 – Jul 24, 2026

$1.58

$2.10

$1.49

$1.70

Jul 27, 2026 – Jul 31, 2026

$1.69

$1.90

$1.47

$1.68

Aug 3, 2026 – Aug 7, 2026

$1.77

$2.05

$1.55

$1.72

Aug 10, 2026 – Aug 14, 2026

$1.70

$1.99

$1.64

$1.86

Aug 17, 2026 – Aug 21, 2026

$1.90

$3.59

$1.30

$1.56

Aug 24, 2026 – Aug 28, 2026

$1.48

$1.65

$1.40

$1.53

Aug 31, 2026 – Sep 3, 2026

$1.52

$1.58

$1.43

$1.54

Metric	Value	Upside
IC Value	—	—
P/E	-0.64
P/B	0.18
P/S	—
EV/EBITDA	-0.65
PEG	-0.20
P/TBV	-520.05

GD Culture Group Limited

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About GD Culture Group Limited

Year	Price	IC
2011
2012
2013
2014
2015	$35,512.50
2016	$37,312.50	$47,991.15
2017	$34,503.75	$167,472.60
2018	$14,850.00	$98,246.87
2019	$8,325.00	$291,327.30
2020	$35,250.00	$229,800.77
2021	$6,750.00
2022	$695.00
2023	$467.50
2024	$472.50

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
GDC	GD Culture Group Limited	$1.72	418.91K	—	—	-0.64	0.18	—	-0.65	—
AZ	A2Z Cust2Mate Solutions C…	$6.22	276.99M	$10.57	+70%	-5.11	2.52	24.89	-3.70	10.26%
DMRC	Digimarc Corp.	$7.95	178.13M	$19.09	+140%	-4.38	3.52	4.17	-5.54	-11.73%
GCL	GCL Global Holdings Ltd O…	$0.51	65.86M	—	—	-2.09	1.42	0.22	-7.24	—
KLTR	Kaltura, Inc.	$1.75	263.16M	$14.39	+722%	-17.10	32.60	1.14	-95.43	1.20%
MEI	Methode Electronics, Inc.	$16.67	591.31M	$10.74	-36%	-15.65	0.82	0.55	10.58	-2.76%
SMRT	SmartRent, Inc.	$1.42	273.83M	$13.38	+842%	-5.23	1.36	2.08	-4.23	-12.90%
UIS	Unisys Corporation	$2.97	216.53M	$17.61	+493%	-0.48	-0.57	0.08	-4.34	-2.90%
VUZI	Vuzix Corp.	$2.69	223.7M	$13.34	+396%	-5.27	4.90	27.06	-5.14	9.14%