| Oct 31, 2016 – Nov 4, 2016 | $10.00 | $10.76 | $9.80 | $10.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $10.22 | $10.41 | $9.01 | $9.65 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $9.65 | $9.76 | $8.20 | $9.09 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $9.03 | $10.73 | $9.01 | $10.33 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $10.26 | $10.26 | $9.64 | $10.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $9.90 | $10.11 | $9.36 | $9.99 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $10.00 | $10.00 | $9.01 | $9.58 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $9.29 | $9.64 | $7.54 | $8.17 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $8.00 | $9.10 | $8.00 | $8.60 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $9.14 | $9.14 | $8.05 | $8.38 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $8.40 | $8.50 | $7.90 | $8.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $8.00 | $8.44 | $7.81 | $8.19 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $8.40 | $8.48 | $7.81 | $7.92 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $8.10 | $8.38 | $7.90 | $8.01 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $8.03 | $9.00 | $7.95 | $8.31 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $8.27 | $8.48 | $8.06 | $8.28 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $8.30 | $8.49 | $8.00 | $8.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $8.19 | $8.39 | $7.57 | $7.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $8.10 | $8.12 | $7.65 | $7.69 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $7.99 | $8.52 | $7.61 | $8.44 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $8.49 | $8.62 | $7.80 | $8.41 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $8.37 | $8.87 | $8.19 | $8.27 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $8.32 | $8.57 | $8.00 | $8.11 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $8.11 | $8.59 | $8.05 | $8.19 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $8.26 | $8.44 | $8.02 | $8.02 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $8.08 | $8.27 | $8.00 | $8.12 | 0 |
| May 1, 2017 – May 5, 2017 | $8.12 | $8.32 | $8.04 | $8.05 | 0 |
| May 8, 2017 – May 12, 2017 | $8.05 | $8.47 | $7.85 | $8.00 | 0 |
| May 15, 2017 – May 19, 2017 | $8.04 | $8.37 | $7.35 | $7.47 | 0 |
| May 22, 2017 – May 26, 2017 | $7.46 | $8.10 | $7.46 | $7.88 | 0 |
| May 29, 2017 – Jun 2, 2017 | $7.86 | $8.01 | $7.51 | $7.59 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $7.66 | $7.69 | $7.01 | $7.12 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $7.12 | $8.58 | $6.90 | $8.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $8.45 | $9.49 | $8.20 | $9.05 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $9.07 | $9.60 | $8.82 | $9.27 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $9.24 | $9.50 | $8.20 | $8.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $8.89 | $9.68 | $8.24 | $9.59 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $9.54 | $9.98 | $9.06 | $9.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $9.52 | $9.79 | $9.25 | $9.53 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $9.60 | $9.64 | $8.50 | $8.79 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $8.80 | $9.60 | $8.80 | $9.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $9.16 | $9.41 | $8.90 | $8.99 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $9.03 | $9.28 | $8.80 | $8.97 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $9.03 | $9.59 | $8.95 | $9.22 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $9.16 | $9.70 | $9.10 | $9.58 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $9.90 | $11.92 | $9.73 | $11.34 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $11.28 | $12.38 | $10.70 | $11.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $11.81 | $11.89 | $10.80 | $11.26 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $11.37 | $12.20 | $11.18 | $12.03 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $12.10 | $13.94 | $11.94 | $12.99 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $13.11 | $16.55 | $12.81 | $15.64 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $15.66 | $16.20 | $14.26 | $15.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $15.58 | $16.97 | $15.00 | $16.05 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $16.05 | $19.42 | $16.05 | $18.85 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.61 | $20.80 | $18.72 | $19.84 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.95 | $20.51 | $19.75 | $20.23 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $20.18 | $20.51 | $18.53 | $20.45 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.50 | $20.79 | $17.08 | $18.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.65 | $20.95 | $18.65 | $20.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $21.12 | $23.76 | $21.12 | $22.48 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.48 | $23.06 | $22.06 | $22.53 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.96 | $24.75 | $22.56 | $24.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.38 | $25.30 | $21.70 | $23.25 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.43 | $26.57 | $20.03 | $26.37 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $27.25 | $30.54 | $25.63 | $27.46 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $27.30 | $31.17 | $25.92 | $30.09 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.02 | $29.12 | $22.60 | $24.11 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.45 | $28.24 | $24.45 | $28.08 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $27.97 | $28.48 | $26.70 | $27.72 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.73 | $27.73 | $23.74 | $23.94 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $23.80 | $29.85 | $22.94 | $29.48 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $29.74 | $31.77 | $25.88 | $27.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $27.10 | $29.84 | $26.18 | $26.21 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.80 | $28.04 | $25.35 | $27.45 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.34 | $28.25 | $24.10 | $24.97 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $25.25 | $26.59 | $24.62 | $25.73 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $25.82 | $28.26 | $25.55 | $27.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $27.14 | $28.21 | $26.21 | $27.79 | 0 |
| Apr 30, 2018 – May 4, 2018 | $27.83 | $30.50 | $27.43 | $30.40 | 0 |
| May 7, 2018 – May 11, 2018 | $30.45 | $35.50 | $29.19 | $35.26 | 0 |
| May 14, 2018 – May 18, 2018 | $34.66 | $38.02 | $34.32 | $37.77 | 0 |
| May 21, 2018 – May 25, 2018 | $38.20 | $42.33 | $37.11 | $41.74 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.38 | $42.32 | $37.38 | $37.58 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $38.18 | $41.22 | $37.73 | $39.81 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.85 | $45.88 | $39.66 | $45.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.72 | $45.79 | $41.11 | $42.77 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.91 | $41.91 | $36.60 | $40.09 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.10 | $42.00 | $38.54 | $41.69 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.00 | $46.18 | $41.71 | $43.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $43.75 | $46.00 | $42.51 | $44.81 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.48 | $45.10 | $36.09 | $36.88 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $37.31 | $37.67 | $18.59 | $28.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.31 | $32.28 | $26.85 | $31.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.06 | $34.91 | $29.00 | $31.21 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.65 | $36.50 | $30.48 | $36.29 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $36.50 | $39.93 | $35.96 | $38.17 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $37.96 | $38.49 | $34.55 | $34.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.78 | $35.95 | $32.75 | $34.74 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.58 | $34.85 | $32.21 | $34.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.78 | $35.48 | $32.90 | $35.13 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.48 | $35.50 | $27.22 | $27.72 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.04 | $28.24 | $23.17 | $27.65 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.12 | $28.68 | $24.35 | $24.67 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.56 | $25.90 | $21.65 | $23.15 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.61 | $26.69 | $21.19 | $25.26 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.35 | $25.35 | $22.24 | $23.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $23.64 | $29.40 | $22.52 | $29.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.95 | $29.17 | $25.08 | $26.81 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $27.00 | $29.80 | $27.00 | $29.49 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.00 | $31.78 | $26.97 | $27.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.58 | $28.25 | $24.54 | $24.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.39 | $25.10 | $21.26 | $21.90 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $22.42 | $22.98 | $21.31 | $22.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.73 | $23.80 | $20.84 | $23.06 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.80 | $27.55 | $22.80 | $27.53 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.02 | $29.19 | $26.30 | $28.83 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.25 | $28.95 | $25.80 | $26.49 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.20 | $29.11 | $25.08 | $28.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.20 | $29.14 | $26.80 | $27.59 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.73 | $29.37 | $27.18 | $28.88 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.81 | $31.35 | $28.45 | $31.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $32.54 | $35.36 | $30.90 | $35.27 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.00 | $35.20 | $32.73 | $34.13 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.49 | $37.30 | $33.44 | $35.88 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $36.03 | $36.77 | $34.05 | $34.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.87 | $35.81 | $32.91 | $35.69 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $36.00 | $39.01 | $35.96 | $38.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.73 | $40.96 | $38.06 | $40.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $40.75 | $40.75 | $38.01 | $39.10 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.56 | $39.48 | $37.31 | $38.26 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.42 | $41.01 | $38.00 | $40.30 | 0 |
| May 6, 2019 – May 10, 2019 | $38.02 | $38.89 | $33.82 | $35.44 | 0 |
| May 13, 2019 – May 17, 2019 | $34.00 | $39.19 | $33.01 | $37.55 | 0 |
| May 20, 2019 – May 24, 2019 | $36.93 | $37.49 | $33.29 | $33.55 | 0 |
| May 27, 2019 – May 31, 2019 | $33.91 | $34.50 | $31.96 | $32.49 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.58 | $34.96 | $30.90 | $34.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $35.20 | $37.45 | $32.28 | $32.73 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.08 | $37.05 | $32.57 | $34.28 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.39 | $37.58 | $32.85 | $37.57 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.79 | $39.15 | $37.37 | $38.69 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.30 | $39.74 | $36.78 | $38.97 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.02 | $40.17 | $38.43 | $39.74 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.94 | $41.00 | $39.03 | $40.15 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.14 | $43.15 | $38.85 | $39.87 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.36 | $39.00 | $34.15 | $38.42 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.00 | $41.91 | $37.40 | $40.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $40.94 | $42.90 | $39.61 | $40.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.32 | $41.94 | $39.69 | $40.34 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $39.96 | $42.19 | $39.37 | $42.07 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.00 | $43.98 | $39.35 | $43.27 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.69 | $45.13 | $41.52 | $43.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $43.11 | $44.07 | $38.96 | $39.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.84 | $41.66 | $38.77 | $41.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.15 | $42.78 | $38.04 | $41.85 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.56 | $42.15 | $40.37 | $40.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.21 | $42.37 | $39.36 | $41.69 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.31 | $43.49 | $40.72 | $41.79 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.50 | $44.27 | $41.66 | $42.92 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.41 | $45.20 | $41.50 | $44.35 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.10 | $46.75 | $43.89 | $46.49 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $46.97 | $47.58 | $46.13 | $46.82 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $47.23 | $48.63 | $44.94 | $46.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $46.62 | $49.76 | $46.25 | $49.06 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.97 | $51.85 | $48.56 | $51.17 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $53.55 | $54.00 | $50.32 | $51.70 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $52.00 | $53.96 | $50.60 | $53.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $53.68 | $54.46 | $51.26 | $51.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $52.31 | $55.46 | $51.30 | $54.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $54.06 | $55.63 | $52.16 | $52.33 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $50.20 | $53.40 | $49.25 | $51.71 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $52.30 | $58.50 | $52.09 | $58.47 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $58.47 | $62.50 | $58.47 | $60.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $60.34 | $61.65 | $58.39 | $59.36 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.01 | $61.02 | $54.67 | $57.97 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $58.55 | $65.34 | $57.93 | $61.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $57.47 | $60.74 | $51.25 | $53.79 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $49.89 | $55.42 | $43.27 | $51.46 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $52.53 | $59.00 | $49.42 | $55.75 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $57.12 | $59.16 | $50.00 | $51.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $53.00 | $57.09 | $49.72 | $50.88 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $50.53 | $59.00 | $50.15 | $59.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $58.98 | $61.41 | $56.65 | $59.40 | 0 |
| Apr 27, 2020 – May 1, 2020 | $60.00 | $60.08 | $54.11 | $54.34 | 0 |
| May 4, 2020 – May 8, 2020 | $54.11 | $64.56 | $53.91 | $62.92 | 0 |
| May 11, 2020 – May 15, 2020 | $62.83 | $64.99 | $58.56 | $62.03 | 0 |
| May 18, 2020 – May 22, 2020 | $62.50 | $64.99 | $54.73 | $54.95 | 0 |
| May 25, 2020 – May 29, 2020 | $56.12 | $59.49 | $54.55 | $57.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $57.80 | $62.25 | $57.49 | $60.38 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $60.38 | $67.66 | $58.85 | $67.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $66.52 | $78.06 | $65.64 | $75.16 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $78.77 | $84.00 | $76.61 | $81.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $82.61 | $83.77 | $77.83 | $82.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $85.00 | $91.95 | $78.43 | $85.61 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $84.26 | $86.27 | $77.30 | $81.08 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $80.17 | $84.98 | $75.70 | $78.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $78.48 | $80.98 | $77.91 | $80.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $81.46 | $85.87 | $78.09 | $80.51 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $80.51 | $82.87 | $76.80 | $78.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $79.71 | $82.72 | $75.30 | $79.02 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $79.72 | $84.99 | $78.24 | $82.07 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $81.38 | $84.36 | $73.86 | $76.69 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $74.98 | $76.39 | $70.18 | $71.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $72.64 | $79.29 | $72.28 | $78.35 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $77.00 | $81.03 | $74.28 | $81.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $82.28 | $83.49 | $79.24 | $82.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $83.68 | $89.22 | $82.60 | $86.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $87.45 | $89.68 | $79.85 | $82.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $83.20 | $86.28 | $80.46 | $86.03 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $85.68 | $86.90 | $82.00 | $84.04 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $85.15 | $99.31 | $83.04 | $99.02 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $99.87 | $100.50 | $87.10 | $93.44 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $94.00 | $95.12 | $86.23 | $88.07 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $87.67 | $91.88 | $85.39 | $90.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $90.75 | $92.88 | $88.10 | $90.99 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $90.79 | $93.00 | $87.87 | $91.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $92.68 | $96.48 | $88.78 | $95.03 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $92.40 | $94.31 | $89.03 | $91.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $92.49 | $94.29 | $89.72 | $93.64 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $94.85 | $103.98 | $92.11 | $103.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $104.61 | $105.68 | $100.45 | $105.04 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $107.70 | $114.44 | $105.01 | $112.82 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $114.09 | $115.65 | $101.06 | $103.56 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $106.00 | $112.00 | $103.47 | $110.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $111.28 | $115.37 | $107.20 | $114.87 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $116.22 | $116.76 | $109.47 | $115.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $113.84 | $114.46 | $100.12 | $102.16 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $104.76 | $105.82 | $86.27 | $90.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $89.00 | $94.64 | $84.15 | $91.18 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $90.35 | $91.80 | $83.57 | $85.36 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $86.90 | $88.72 | $74.37 | $79.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $79.33 | $86.27 | $76.60 | $82.54 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $82.97 | $83.57 | $77.31 | $78.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $78.10 | $79.36 | $75.41 | $77.08 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $77.95 | $86.30 | $77.13 | $85.05 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $85.05 | $87.69 | $82.20 | $82.97 | 0 |
| May 3, 2021 – May 7, 2021 | $83.32 | $84.47 | $70.37 | $74.39 | 0 |
| May 10, 2021 – May 14, 2021 | $74.00 | $75.50 | $66.89 | $74.53 | 0 |
| May 17, 2021 – May 21, 2021 | $74.83 | $80.29 | $70.00 | $71.01 | 0 |
| May 24, 2021 – May 28, 2021 | $70.00 | $77.10 | $69.27 | $75.22 | 0 |
| May 31, 2021 – Jun 4, 2021 | $76.37 | $78.62 | $70.84 | $74.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $74.42 | $79.98 | $72.23 | $79.67 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $79.70 | $81.81 | $73.09 | $79.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $79.13 | $79.98 | $75.25 | $79.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $80.73 | $81.69 | $74.43 | $76.42 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $75.06 | $77.96 | $67.94 | $70.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $70.09 | $75.58 | $68.10 | $72.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $71.85 | $75.28 | $59.81 | $64.67 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $62.03 | $62.84 | $49.88 | $58.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $59.06 | $60.75 | $55.27 | $59.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $59.35 | $60.48 | $57.25 | $57.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $57.25 | $57.63 | $49.18 | $50.02 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.18 | $58.43 | $49.16 | $51.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.04 | $63.76 | $50.43 | $63.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $64.22 | $66.50 | $61.23 | $61.67 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $60.78 | $62.43 | $57.31 | $59.28 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.60 | $61.14 | $55.74 | $57.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $56.22 | $58.28 | $54.37 | $55.19 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $54.01 | $61.91 | $52.11 | $59.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $59.69 | $60.05 | $56.48 | $58.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.30 | $65.84 | $57.81 | $62.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $62.80 | $63.48 | $58.06 | $59.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $59.17 | $61.98 | $55.05 | $58.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $57.98 | $62.00 | $56.48 | $61.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $62.40 | $62.59 | $54.64 | $55.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $56.23 | $58.03 | $54.00 | $55.55 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $55.94 | $57.93 | $47.20 | $49.25 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.66 | $55.72 | $47.66 | $52.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $51.50 | $52.98 | $41.44 | $47.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.95 | $49.46 | $43.72 | $47.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.82 | $47.79 | $42.37 | $47.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.77 | $46.77 | $38.46 | $42.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.34 | $48.42 | $42.11 | $43.61 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $41.86 | $46.00 | $41.50 | $41.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.08 | $40.81 | $34.95 | $37.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $38.17 | $47.38 | $37.49 | $41.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $40.35 | $47.16 | $37.77 | $42.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.02 | $46.27 | $40.82 | $42.59 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.85 | $45.26 | $40.01 | $43.81 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $43.00 | $46.40 | $40.08 | $41.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.00 | $41.55 | $25.50 | $27.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $23.51 | $40.67 | $19.83 | $37.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.50 | $48.40 | $34.18 | $38.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.16 | $45.15 | $37.40 | $41.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.82 | $44.80 | $33.41 | $33.57 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.51 | $37.79 | $33.25 | $36.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.93 | $36.15 | $27.35 | $29.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.79 | $34.74 | $26.57 | $31.42 | 0 |
| May 2, 2022 – May 6, 2022 | $31.04 | $34.02 | $27.51 | $27.74 | 0 |
| May 9, 2022 – May 13, 2022 | $26.72 | $29.76 | $24.50 | $29.47 | 0 |
| May 16, 2022 – May 20, 2022 | $28.56 | $32.91 | $26.16 | $28.95 | 0 |
| May 23, 2022 – May 27, 2022 | $29.00 | $29.45 | $24.19 | $27.51 | 0 |
| May 30, 2022 – Jun 3, 2022 | $29.96 | $31.29 | $26.82 | $27.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $29.65 | $35.93 | $27.29 | $30.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.50 | $30.08 | $26.52 | $28.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.00 | $35.41 | $29.34 | $34.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.47 | $35.61 | $31.93 | $34.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $33.41 | $33.91 | $30.66 | $30.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.35 | $29.51 | $25.68 | $26.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.27 | $29.98 | $27.74 | $28.10 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.06 | $28.63 | $26.03 | $27.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.86 | $30.36 | $25.28 | $29.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $28.54 | $30.03 | $26.89 | $29.29 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.61 | $29.60 | $26.54 | $26.84 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.66 | $30.78 | $24.52 | $29.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $28.84 | $29.58 | $23.99 | $24.12 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.98 | $23.98 | $21.88 | $23.31 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.29 | $24.00 | $21.56 | $21.63 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.32 | $22.02 | $20.21 | $20.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.19 | $21.30 | $16.56 | $17.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.66 | $19.05 | $15.56 | $15.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.50 | $15.50 | $13.64 | $14.17 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.80 | $16.45 | $13.59 | $14.39 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.80 | $13.45 | $9.30 | $9.63 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.42 | $10.26 | $8.41 | $9.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.49 | $13.49 | $9.11 | $13.34 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.60 | $17.38 | $13.17 | $14.46 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.00 | $14.10 | $10.35 | $11.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.35 | $17.90 | $11.35 | $17.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.19 | $21.50 | $16.49 | $20.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.74 | $21.88 | $18.41 | $19.99 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.89 | $20.66 | $17.65 | $19.36 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.50 | $21.24 | $19.14 | $20.62 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.71 | $27.89 | $21.62 | $24.45 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.75 | $26.75 | $19.69 | $24.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.20 | $24.40 | $21.14 | $22.66 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.00 | $26.83 | $22.73 | $26.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $24.37 | $26.28 | $23.14 | $24.03 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.88 | $26.50 | $22.04 | $22.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $23.49 | $24.24 | $20.46 | $20.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.51 | $20.86 | $18.80 | $18.92 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.68 | $20.88 | $18.65 | $20.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.30 | $20.30 | $15.34 | $15.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.57 | $17.18 | $15.36 | $15.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.71 | $20.20 | $15.55 | $18.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.20 | $20.78 | $18.20 | $18.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.66 | $18.88 | $16.78 | $17.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.50 | $18.30 | $16.30 | $16.62 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.08 | $17.76 | $15.77 | $16.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.20 | $16.20 | $14.55 | $15.53 | 0 |
| May 1, 2023 – May 5, 2023 | $15.47 | $15.64 | $13.46 | $14.74 | 0 |
| May 8, 2023 – May 12, 2023 | $14.74 | $14.88 | $10.79 | $11.01 | 0 |
| May 15, 2023 – May 19, 2023 | $11.39 | $11.67 | $9.66 | $10.14 | 0 |
| May 22, 2023 – May 26, 2023 | $10.52 | $11.00 | $9.98 | $10.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.17 | $11.11 | $9.57 | $11.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.27 | $12.04 | $10.58 | $11.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.46 | $13.79 | $11.27 | $13.34 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.40 | $12.41 | $11.10 | $11.38 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.41 | $11.85 | $10.70 | $10.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.40 | $11.66 | $9.90 | $10.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.57 | $12.63 | $10.55 | $11.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.83 | $12.39 | $11.29 | $11.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.31 | $14.24 | $11.07 | $13.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.56 | $13.73 | $11.81 | $12.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.89 | $12.89 | $11.01 | $11.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.90 | $11.38 | $10.22 | $10.44 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.22 | $11.49 | $10.07 | $11.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.43 | $12.47 | $11.20 | $12.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.81 | $12.21 | $11.13 | $11.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.48 | $11.57 | $10.94 | $11.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.91 | $11.01 | $10.10 | $10.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.22 | $11.08 | $10.22 | $10.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.93 | $10.99 | $10.03 | $10.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.73 | $11.56 | $10.08 | $10.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.13 | $10.64 | $9.73 | $9.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.85 | $10.73 | $9.54 | $9.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.87 | $11.24 | $9.86 | $11.03 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.52 | $11.52 | $10.49 | $10.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.02 | $12.26 | $10.65 | $11.55 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.79 | $11.98 | $10.76 | $11.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.09 | $11.09 | $9.95 | $10.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.00 | $10.16 | $8.71 | $8.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.65 | $9.09 | $7.81 | $8.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.76 | $9.01 | $8.19 | $8.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.50 | $9.39 | $8.50 | $9.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.00 | $9.03 | $7.67 | $7.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.48 | $7.72 | $6.90 | $7.09 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.00 | $7.00 | $5.33 | $5.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.47 | $6.88 | $5.29 | $5.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.73 | $5.80 | $5.05 | $5.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.27 | $6.23 | $5.01 | $5.92 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.97 | $7.42 | $5.74 | $6.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.75 | $7.26 | $6.55 | $7.02 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.89 | $7.40 | $6.54 | $6.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.76 | $6.76 | $5.91 | $6.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.59 | $8.69 | $7.44 | $7.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.69 | $8.89 | $7.32 | $8.53 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.86 | $8.99 | $5.85 | $6.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.77 | $7.89 | $6.73 | $7.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.09 | $7.21 | $6.05 | $6.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.30 | $6.45 | $5.86 | $6.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.37 | $7.81 | $6.30 | $7.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.89 | $9.01 | $7.89 | $8.74 | 0 |
| May 6, 2024 – May 10, 2024 | $8.55 | $8.84 | $7.97 | $8.33 | 0 |
| May 13, 2024 – May 17, 2024 | $8.39 | $9.57 | $8.27 | $9.50 | 0 |
| May 20, 2024 – May 24, 2024 | $9.51 | $9.81 | $7.52 | $7.74 | 0 |
| May 27, 2024 – May 31, 2024 | $7.77 | $8.19 | $7.35 | $8.02 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.10 | $9.24 | $8.04 | $8.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.90 | $9.16 | $8.73 | $8.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.97 | $9.08 | $8.62 | $8.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.96 | $9.72 | $8.94 | $9.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.39 | $11.18 | $9.22 | $10.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.97 | $12.47 | $10.84 | $11.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.36 | $12.38 | $11.12 | $11.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.91 | $11.99 | $10.44 | $10.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.89 | $11.45 | $10.34 | $10.61 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.20 | $11.61 | $9.88 | $11.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.22 | $12.17 | $11.02 | $12.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.64 | $17.03 | $12.52 | $16.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.40 | $17.36 | $15.88 | $17.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.03 | $18.14 | $16.50 | $17.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.00 | $17.74 | $15.97 | $16.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.02 | $20.00 | $15.91 | $19.55 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.80 | $22.77 | $19.35 | $20.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.10 | $23.81 | $19.70 | $22.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.88 | $23.21 | $19.11 | $21.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.22 | $22.75 | $20.52 | $21.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.56 | $24.50 | $20.62 | $21.49 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.76 | $22.24 | $20.55 | $20.84 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $20.57 | $24.56 | $20.35 | $23.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.22 | $24.74 | $21.85 | $21.96 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.51 | $23.64 | $17.21 | $18.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.39 | $20.12 | $17.92 | $19.69 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.56 | $20.94 | $19.22 | $20.73 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.50 | $23.18 | $20.39 | $20.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.55 | $20.90 | $18.81 | $19.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.15 | $22.55 | $19.15 | $22.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.39 | $24.25 | $22.25 | $24.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.83 | $29.17 | $24.52 | $26.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.07 | $26.26 | $21.15 | $23.52 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.50 | $23.63 | $19.71 | $22.79 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.84 | $24.69 | $20.62 | $21.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.91 | $27.80 | $21.75 | $27.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.00 | $41.83 | $27.31 | $39.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $41.78 | $52.50 | $39.54 | $44.76 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $40.41 | $42.40 | $34.13 | $38.05 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $36.22 | $40.00 | $31.03 | $36.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.53 | $38.98 | $32.34 | $35.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.03 | $36.62 | $27.27 | $27.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.75 | $28.75 | $24.76 | $25.23 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.72 | $26.66 | $20.80 | $21.48 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.54 | $22.45 | $16.93 | $20.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.80 | $22.08 | $18.09 | $21.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.61 | $24.77 | $20.61 | $23.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.93 | $28.68 | $22.93 | $28.10 | 0 |
| May 5, 2025 – May 9, 2025 | $27.90 | $28.24 | $25.27 | $25.45 | 0 |
| May 12, 2025 – May 16, 2025 | $28.11 | $29.75 | $25.61 | $27.23 | 0 |
| May 19, 2025 – May 23, 2025 | $26.53 | $30.67 | $26.50 | $28.50 | 0 |
| May 26, 2025 – May 30, 2025 | $28.05 | $28.80 | $22.53 | $23.69 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $24.35 | $26.31 | $23.67 | $25.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $26.20 | $27.27 | $25.47 | $25.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.22 | $28.35 | $26.50 | $27.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.25 | $30.29 | $26.75 | $30.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $29.92 | $34.23 | $29.00 | $33.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $32.18 | $34.32 | $31.68 | $33.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $35.05 | $39.68 | $34.01 | $37.58 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $37.03 | $37.29 | $34.10 | $36.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $36.83 | $38.49 | $33.33 | $34.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $34.87 | $37.44 | $34.61 | $36.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $37.85 | $39.00 | $31.37 | $31.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.46 | $34.59 | $30.53 | $33.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.30 | $36.03 | $32.77 | $34.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.79 | $34.25 | $32.14 | $33.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.28 | $38.77 | $32.66 | $38.21 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.68 | $40.64 | $35.90 | $38.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $39.74 | $43.94 | $37.46 | $40.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $41.84 | $43.88 | $38.54 | $39.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.86 | $40.44 | $33.26 | $33.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $35.52 | $36.23 | $32.11 | $32.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $33.29 | $35.93 | $32.85 | $34.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.10 | $38.35 | $35.20 | $35.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.51 | $35.86 | $32.18 | $32.84 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.52 | $34.00 | $29.12 | $29.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $29.94 | $32.35 | $26.97 | $30.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.04 | $34.53 | $31.04 | $33.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $33.59 | $35.48 | $33.09 | $35.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $35.40 | $36.96 | $34.91 | $36.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.01 | $36.14 | $33.66 | $35.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.88 | $36.44 | $34.47 | $35.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $34.48 | $38.79 | $34.18 | $38.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.80 | $42.47 | $36.34 | $40.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $41.83 | $46.00 | $40.21 | $40.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.50 | $44.50 | $38.21 | $42.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $42.74 | $48.18 | $41.64 | $44.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $43.25 | $46.70 | $40.71 | $46.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $45.50 | $48.61 | $44.27 | $46.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $46.00 | $46.66 | $44.30 | $45.08 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.50 | $46.33 | $40.03 | $41.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $40.22 | $41.92 | $36.32 | $40.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $41.34 | $45.33 | $40.16 | $42.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $43.27 | $47.00 | $40.92 | $41.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.57 | $46.03 | $40.06 | $40.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $40.95 | $42.98 | $38.85 | $39.91 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $39.54 | $42.89 | $38.04 | $41.99 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $41.39 | $45.25 | $40.95 | $44.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $44.64 | $45.97 | $42.26 | $45.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $45.00 | $45.49 | $40.64 | $42.41 | 0 |
| May 4, 2026 – May 8, 2026 | $42.17 | $46.84 | $42.02 | $44.25 | 0 |
| May 11, 2026 – May 15, 2026 | $43.60 | $46.70 | $41.93 | $42.44 | 0 |
| May 18, 2026 – May 22, 2026 | $43.12 | $43.27 | $33.50 | $35.02 | 0 |
| May 25, 2026 – May 29, 2026 | $34.84 | $36.41 | $32.38 | $35.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.45 | $37.39 | $33.40 | $34.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.71 | $38.07 | $32.22 | $32.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $32.81 | $33.95 | $30.50 | $31.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.58 | $32.63 | $28.60 | $29.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $29.81 | $32.64 | $28.45 | $29.82 | 0 |