| Dec 12, 2022 – Dec 16, 2022 | $62.63 | $62.63 | $54.68 | $56.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.69 | $65.90 | $52.69 | $57.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $57.65 | $58.66 | $56.67 | $58.04 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.33 | $62.62 | $53.19 | $58.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.45 | $66.13 | $57.39 | $65.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $63.57 | $67.42 | $60.95 | $66.38 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $66.96 | $70.22 | $66.40 | $69.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $68.02 | $73.53 | $67.13 | $70.14 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $69.50 | $71.93 | $67.80 | $68.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $68.13 | $73.11 | $67.52 | $72.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $72.20 | $75.77 | $70.43 | $74.57 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $74.57 | $76.53 | $74.06 | $75.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $75.47 | $76.96 | $74.07 | $74.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $74.52 | $78.30 | $73.61 | $75.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $75.05 | $76.61 | $74.07 | $76.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $76.38 | $82.11 | $75.70 | $81.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $81.53 | $82.15 | $79.63 | $79.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $79.46 | $82.79 | $79.24 | $81.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $81.69 | $86.37 | $81.52 | $85.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $86.10 | $87.32 | $77.11 | $80.87 | 0 |
| May 1, 2023 – May 5, 2023 | $80.61 | $81.25 | $77.24 | $78.53 | 0 |
| May 8, 2023 – May 12, 2023 | $78.42 | $79.03 | $73.84 | $74.49 | 0 |
| May 15, 2023 – May 19, 2023 | $74.67 | $80.66 | $74.27 | $78.88 | 0 |
| May 22, 2023 – May 26, 2023 | $78.92 | $79.77 | $75.20 | $78.01 | 0 |
| May 29, 2023 – Jun 2, 2023 | $77.83 | $80.44 | $76.99 | $79.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $79.48 | $82.73 | $76.34 | $76.69 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $76.84 | $79.67 | $76.29 | $78.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $77.94 | $80.32 | $77.34 | $79.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $79.59 | $80.97 | $75.78 | $80.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $80.98 | $81.03 | $77.88 | $79.19 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $79.70 | $82.21 | $79.57 | $81.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $81.30 | $82.73 | $80.32 | $82.21 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $82.06 | $82.26 | $75.86 | $77.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $77.33 | $77.65 | $75.25 | $75.52 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $75.72 | $75.91 | $70.50 | $71.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $71.14 | $71.91 | $67.55 | $68.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $68.98 | $69.43 | $67.27 | $68.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $68.71 | $70.77 | $68.41 | $68.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $68.78 | $68.81 | $64.39 | $64.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $64.99 | $67.01 | $63.88 | $66.09 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.53 | $66.65 | $63.41 | $64.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $63.67 | $70.23 | $63.67 | $67.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $67.66 | $68.64 | $66.06 | $68.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $67.48 | $68.28 | $65.73 | $66.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $67.29 | $67.35 | $63.57 | $63.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $63.66 | $64.76 | $62.43 | $62.81 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $63.25 | $71.57 | $62.06 | $71.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $71.34 | $71.63 | $67.74 | $69.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.25 | $73.04 | $69.03 | $72.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $72.75 | $73.84 | $72.25 | $73.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $70.93 | $71.19 | $66.09 | $69.09 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $68.57 | $69.45 | $66.69 | $68.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $68.84 | $76.24 | $68.77 | $74.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.66 | $77.35 | $74.21 | $77.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $77.34 | $77.97 | $76.51 | $76.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.23 | $77.10 | $75.09 | $76.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $76.64 | $77.31 | $74.06 | $75.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $75.58 | $75.58 | $71.71 | $73.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $73.96 | $75.13 | $71.01 | $72.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $72.61 | $74.82 | $72.20 | $73.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $72.91 | $82.76 | $72.30 | $81.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $81.28 | $86.92 | $80.81 | $85.66 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $85.56 | $89.35 | $81.71 | $88.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $88.57 | $93.57 | $88.42 | $92.33 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $92.55 | $94.10 | $91.07 | $93.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $93.42 | $93.67 | $86.19 | $89.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $89.52 | $91.79 | $88.99 | $89.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $89.43 | $90.77 | $87.33 | $90.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $90.92 | $91.07 | $87.48 | $88.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $88.36 | $88.55 | $84.88 | $85.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $87.23 | $87.54 | $83.78 | $84.17 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $84.49 | $86.95 | $83.86 | $85.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $85.97 | $88.84 | $75.79 | $79.17 | 0 |
| May 6, 2024 – May 10, 2024 | $79.29 | $83.16 | $78.34 | $83.08 | 0 |
| May 13, 2024 – May 17, 2024 | $83.57 | $83.68 | $79.84 | $81.55 | 0 |
| May 20, 2024 – May 24, 2024 | $81.66 | $82.36 | $78.60 | $79.54 | 0 |
| May 27, 2024 – May 31, 2024 | $79.07 | $79.42 | $76.61 | $77.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $77.76 | $78.49 | $75.47 | $76.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $75.68 | $77.04 | $74.22 | $76.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $75.96 | $79.80 | $75.67 | $78.87 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $79.03 | $79.34 | $76.93 | $77.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $78.05 | $78.05 | $75.39 | $76.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $76.71 | $81.02 | $75.45 | $79.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $79.94 | $83.30 | $79.54 | $80.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $80.80 | $81.42 | $79.36 | $80.23 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $80.40 | $87.95 | $79.73 | $83.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $81.69 | $83.19 | $78.51 | $83.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $82.92 | $85.65 | $81.43 | $84.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $84.41 | $85.40 | $83.25 | $84.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $84.35 | $85.13 | $83.04 | $84.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $84.27 | $88.20 | $83.92 | $84.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $85.07 | $87.17 | $82.85 | $86.61 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $86.85 | $90.82 | $85.56 | $89.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $90.19 | $94.23 | $89.07 | $91.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $92.19 | $94.00 | $89.21 | $91.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $90.69 | $91.30 | $89.41 | $90.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $90.74 | $91.65 | $89.66 | $91.06 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $90.62 | $91.18 | $87.43 | $88.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $86.40 | $89.88 | $84.64 | $86.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $87.33 | $89.73 | $84.83 | $85.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $86.74 | $86.88 | $81.27 | $81.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $81.65 | $85.03 | $80.32 | $82.19 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $83.11 | $83.66 | $81.65 | $82.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $82.64 | $83.07 | $80.22 | $80.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $81.11 | $83.08 | $80.37 | $80.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $80.52 | $81.54 | $76.66 | $78.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $78.54 | $79.94 | $77.30 | $79.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $78.88 | $80.37 | $77.36 | $80.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $80.27 | $87.04 | $80.17 | $84.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $84.88 | $86.11 | $82.64 | $84.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $84.92 | $88.54 | $84.42 | $88.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $88.64 | $89.56 | $87.30 | $88.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $87.18 | $90.49 | $86.07 | $87.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $87.77 | $94.55 | $85.27 | $91.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $92.00 | $93.01 | $90.19 | $90.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $90.40 | $91.95 | $85.66 | $87.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $87.26 | $88.74 | $82.48 | $86.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $85.55 | $88.99 | $80.18 | $81.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $81.62 | $82.68 | $79.93 | $81.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $81.93 | $82.67 | $79.58 | $79.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $79.48 | $80.79 | $57.89 | $60.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $60.37 | $65.36 | $57.50 | $62.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $63.75 | $64.63 | $60.54 | $62.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $61.57 | $70.66 | $59.79 | $68.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $68.18 | $72.43 | $66.96 | $70.37 | 0 |
| May 5, 2025 – May 9, 2025 | $69.78 | $71.66 | $66.80 | $69.72 | 0 |
| May 12, 2025 – May 16, 2025 | $76.78 | $77.58 | $71.40 | $72.97 | 0 |
| May 19, 2025 – May 23, 2025 | $72.08 | $73.13 | $68.07 | $69.01 | 0 |
| May 26, 2025 – May 30, 2025 | $70.22 | $71.84 | $69.43 | $70.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $70.27 | $72.29 | $69.15 | $71.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $71.69 | $74.00 | $71.31 | $72.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $72.19 | $72.96 | $70.74 | $71.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.12 | $75.41 | $69.33 | $74.22 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $73.84 | $76.66 | $73.41 | $75.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $75.45 | $77.15 | $74.22 | $74.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $74.65 | $76.69 | $73.50 | $75.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.56 | $77.69 | $73.94 | $77.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $77.23 | $78.63 | $68.96 | $69.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $70.28 | $71.95 | $69.45 | $71.87 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $71.91 | $75.30 | $71.79 | $73.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $73.23 | $75.42 | $72.57 | $75.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $74.83 | $74.97 | $73.07 | $73.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $72.84 | $75.61 | $71.01 | $75.59 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $76.00 | $79.54 | $74.86 | $76.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $76.44 | $78.54 | $73.62 | $74.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $74.47 | $75.30 | $69.66 | $72.33 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $72.87 | $77.81 | $72.31 | $76.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $76.52 | $76.56 | $69.90 | $70.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $71.89 | $74.11 | $70.85 | $73.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $74.21 | $78.22 | $73.92 | $78.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $78.51 | $79.64 | $73.42 | $74.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $74.73 | $76.71 | $72.59 | $72.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $73.37 | $75.49 | $72.11 | $73.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $72.47 | $77.00 | $69.94 | $76.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $76.40 | $81.83 | $76.40 | $79.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $79.24 | $85.44 | $78.89 | $85.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $85.29 | $86.07 | $82.36 | $83.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $84.70 | $84.95 | $81.63 | $82.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $83.29 | $84.07 | $82.94 | $83.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $83.46 | $83.96 | $81.83 | $82.71 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $82.67 | $89.65 | $82.11 | $87.20 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $86.49 | $87.52 | $81.07 | $81.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $79.56 | $83.13 | $78.23 | $79.69 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $79.69 | $80.95 | $77.59 | $78.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $78.37 | $85.46 | $78.15 | $80.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $79.92 | $82.01 | $76.58 | $80.26 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $80.08 | $87.04 | $79.98 | $84.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $83.84 | $85.09 | $82.42 | $84.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $82.85 | $82.85 | $74.12 | $74.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $73.28 | $75.91 | $69.12 | $70.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $71.80 | $73.82 | $68.93 | $69.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $71.85 | $73.44 | $69.08 | $69.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $69.93 | $72.26 | $68.37 | $70.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $70.32 | $74.09 | $68.92 | $73.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $72.58 | $75.91 | $72.01 | $74.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $73.99 | $75.14 | $68.49 | $68.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $69.16 | $70.85 | $58.72 | $61.00 | 0 |
| May 4, 2026 – May 8, 2026 | $60.71 | $63.46 | $60.11 | $63.44 | 0 |
| May 11, 2026 – May 15, 2026 | $62.97 | $64.32 | $60.64 | $60.73 | 0 |
| May 18, 2026 – May 22, 2026 | $60.96 | $65.07 | $60.83 | $64.20 | 0 |
| May 25, 2026 – May 29, 2026 | $64.20 | $65.60 | $62.16 | $62.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $62.53 | $64.75 | $60.70 | $64.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $64.72 | $66.38 | $62.99 | $65.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $66.03 | $66.41 | $59.94 | $61.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $61.06 | $65.95 | $60.29 | $65.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $65.65 | $66.30 | $63.02 | $65.53 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $65.71 | $66.41 | $63.42 | $64.66 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $64.48 | $66.24 | $60.50 | $63.03 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $63.32 | $63.44 | $60.20 | $60.58 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $62.04 | $72.04 | $60.93 | $68.02 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $69.61 | $71.92 | $68.84 | $71.77 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $71.23 | $74.02 | $71.01 | $73.69 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $73.36 | $75.65 | $72.13 | $74.82 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $74.86 | $75.24 | $71.57 | $71.72 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $71.30 | $71.88 | $68.50 | $69.72 | 0 |