| Dec 12, 2022 – Dec 16, 2022 | $62.65 | $62.65 | $54.70 | $56.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.71 | $65.92 | $52.71 | $57.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $57.67 | $58.68 | $56.69 | $58.06 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.35 | $62.64 | $53.21 | $58.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.48 | $66.16 | $57.42 | $65.09 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $63.60 | $67.45 | $60.96 | $66.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $66.98 | $70.24 | $66.41 | $69.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $68.04 | $73.55 | $67.16 | $70.17 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $69.53 | $71.96 | $67.82 | $68.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $68.14 | $73.14 | $67.54 | $72.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $72.23 | $75.80 | $70.46 | $74.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $74.60 | $76.56 | $74.09 | $75.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $75.49 | $76.98 | $74.09 | $74.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $74.55 | $78.33 | $73.64 | $75.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $75.08 | $76.63 | $74.10 | $76.05 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $76.41 | $82.15 | $75.73 | $81.59 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $81.56 | $82.18 | $79.66 | $79.73 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $79.49 | $82.83 | $79.26 | $81.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $81.72 | $86.41 | $81.55 | $86.01 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $86.13 | $87.35 | $77.14 | $80.90 | 0 |
| May 1, 2023 – May 5, 2023 | $80.64 | $81.28 | $77.27 | $78.56 | 0 |
| May 8, 2023 – May 12, 2023 | $78.45 | $79.06 | $73.86 | $74.51 | 0 |
| May 15, 2023 – May 19, 2023 | $74.69 | $80.69 | $74.29 | $78.91 | 0 |
| May 22, 2023 – May 26, 2023 | $78.95 | $79.80 | $75.23 | $78.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $77.86 | $80.47 | $77.02 | $79.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $79.51 | $82.76 | $76.37 | $76.71 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $76.87 | $79.70 | $76.32 | $78.26 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $77.96 | $80.35 | $77.36 | $79.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $79.62 | $81.00 | $75.80 | $80.83 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $81.00 | $81.05 | $77.91 | $79.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $79.73 | $82.25 | $79.60 | $81.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $81.33 | $82.76 | $80.35 | $82.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $82.10 | $82.30 | $75.90 | $77.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $77.36 | $77.68 | $75.28 | $75.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $75.75 | $75.94 | $70.53 | $71.26 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $71.17 | $71.94 | $67.59 | $68.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $69.01 | $69.47 | $67.29 | $68.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $68.74 | $70.81 | $68.44 | $68.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $68.81 | $68.84 | $64.42 | $64.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $65.02 | $67.04 | $63.91 | $66.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.57 | $66.69 | $63.44 | $64.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $63.70 | $70.26 | $63.70 | $67.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $67.69 | $68.68 | $66.09 | $68.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $67.51 | $68.32 | $65.75 | $66.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $67.32 | $67.38 | $63.60 | $63.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $63.69 | $64.80 | $62.46 | $62.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $63.28 | $71.61 | $62.09 | $71.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $71.38 | $71.67 | $67.77 | $69.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.29 | $73.08 | $69.07 | $72.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $72.79 | $73.88 | $72.29 | $73.41 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $70.97 | $71.23 | $66.12 | $69.13 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $68.61 | $69.49 | $66.73 | $68.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $68.88 | $76.27 | $68.81 | $74.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.69 | $77.39 | $74.24 | $77.26 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $77.38 | $78.01 | $76.55 | $77.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.27 | $77.14 | $75.13 | $76.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $76.69 | $77.35 | $74.10 | $75.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $75.63 | $75.63 | $71.76 | $73.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $74.01 | $75.18 | $71.05 | $72.88 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $72.65 | $74.86 | $72.24 | $73.64 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $72.95 | $82.81 | $72.34 | $81.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $81.33 | $86.98 | $80.86 | $85.71 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $85.62 | $89.41 | $81.76 | $88.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $88.62 | $93.62 | $88.47 | $92.38 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $92.60 | $94.16 | $91.12 | $93.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $93.47 | $93.72 | $86.24 | $89.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $89.57 | $91.85 | $89.04 | $89.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $89.48 | $90.82 | $87.38 | $90.58 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $90.97 | $91.12 | $87.53 | $88.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $88.41 | $88.60 | $84.93 | $85.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $87.28 | $87.59 | $83.82 | $84.21 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $84.53 | $86.99 | $83.90 | $85.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $86.01 | $88.88 | $75.83 | $79.21 | 0 |
| May 6, 2024 – May 10, 2024 | $79.33 | $83.20 | $78.38 | $83.12 | 0 |
| May 13, 2024 – May 17, 2024 | $83.61 | $83.72 | $79.88 | $81.59 | 0 |
| May 20, 2024 – May 24, 2024 | $81.70 | $82.40 | $78.64 | $79.58 | 0 |
| May 27, 2024 – May 31, 2024 | $79.11 | $79.46 | $76.65 | $77.74 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $77.80 | $78.53 | $75.50 | $76.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $75.72 | $77.07 | $74.26 | $76.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.00 | $79.84 | $75.71 | $78.91 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $79.07 | $79.38 | $76.97 | $77.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $78.09 | $78.09 | $75.43 | $76.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $76.75 | $81.06 | $75.48 | $80.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $79.98 | $83.35 | $79.58 | $80.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $80.84 | $81.45 | $79.39 | $80.26 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $80.44 | $87.99 | $79.76 | $83.19 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $81.73 | $83.22 | $78.54 | $83.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $82.96 | $85.69 | $81.47 | $84.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $84.45 | $85.44 | $83.29 | $84.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $84.39 | $85.17 | $83.08 | $84.57 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $84.31 | $88.24 | $83.96 | $84.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $85.11 | $87.21 | $82.89 | $86.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $86.89 | $90.86 | $85.60 | $90.01 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $90.23 | $94.27 | $89.12 | $91.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $92.23 | $94.04 | $89.25 | $91.15 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $90.73 | $91.34 | $89.45 | $90.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $90.78 | $91.69 | $89.70 | $91.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $90.65 | $91.21 | $87.46 | $88.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $86.43 | $89.92 | $84.67 | $86.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $87.37 | $89.76 | $84.85 | $85.71 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $86.77 | $86.92 | $81.30 | $81.54 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $81.68 | $85.06 | $80.35 | $82.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $83.14 | $83.69 | $81.68 | $83.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $82.67 | $83.11 | $80.25 | $81.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $81.14 | $83.11 | $80.40 | $80.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $80.54 | $81.56 | $76.69 | $78.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $78.57 | $79.97 | $77.32 | $79.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $78.91 | $80.40 | $77.39 | $80.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $80.30 | $87.07 | $80.20 | $84.53 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $84.91 | $86.15 | $82.67 | $84.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $84.95 | $88.58 | $84.45 | $88.47 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $88.68 | $89.60 | $87.34 | $88.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $87.21 | $90.54 | $86.10 | $87.44 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $87.80 | $94.59 | $85.31 | $92.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $92.04 | $93.05 | $90.23 | $90.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $90.44 | $91.99 | $85.69 | $87.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $87.30 | $88.78 | $82.52 | $86.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $85.59 | $89.03 | $80.22 | $81.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $81.66 | $82.72 | $79.97 | $81.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $81.97 | $82.71 | $79.61 | $79.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $79.52 | $80.83 | $57.91 | $60.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $60.39 | $65.38 | $57.52 | $62.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $63.78 | $64.66 | $60.56 | $62.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $61.59 | $70.70 | $59.81 | $68.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $68.21 | $72.48 | $66.99 | $70.41 | 0 |
| May 5, 2025 – May 9, 2025 | $69.81 | $71.69 | $66.83 | $69.75 | 0 |
| May 12, 2025 – May 16, 2025 | $76.82 | $77.61 | $71.44 | $73.01 | 0 |
| May 19, 2025 – May 23, 2025 | $72.12 | $73.17 | $68.10 | $69.04 | 0 |
| May 26, 2025 – May 30, 2025 | $70.26 | $71.88 | $69.47 | $70.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $70.31 | $72.33 | $69.19 | $71.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $71.73 | $74.04 | $71.35 | $72.13 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $72.23 | $73.00 | $70.78 | $71.16 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.16 | $75.44 | $69.37 | $74.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $73.87 | $76.70 | $73.44 | $75.94 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $75.48 | $77.19 | $74.25 | $75.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $74.68 | $76.73 | $73.53 | $75.83 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.59 | $77.73 | $73.97 | $77.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $77.27 | $78.67 | $69.00 | $69.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $70.32 | $71.99 | $69.49 | $71.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $71.95 | $75.34 | $71.83 | $73.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $73.27 | $75.46 | $72.60 | $75.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $74.87 | $75.01 | $73.10 | $73.63 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $72.88 | $75.65 | $71.05 | $75.63 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $76.04 | $79.59 | $74.89 | $76.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $76.48 | $78.58 | $73.65 | $74.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $74.51 | $75.34 | $69.70 | $72.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $72.91 | $77.85 | $72.35 | $76.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $76.56 | $76.60 | $69.94 | $70.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $71.93 | $74.15 | $70.89 | $73.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $74.25 | $78.27 | $73.96 | $78.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $78.56 | $79.69 | $73.46 | $74.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $74.77 | $76.75 | $72.63 | $72.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $73.41 | $75.53 | $72.15 | $73.09 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $72.51 | $77.04 | $69.98 | $76.39 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $76.45 | $81.88 | $76.45 | $79.93 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $79.29 | $85.49 | $78.94 | $85.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $85.33 | $86.12 | $82.40 | $83.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $84.74 | $84.99 | $81.68 | $82.82 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $83.33 | $84.11 | $82.98 | $83.54 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $83.50 | $84.00 | $81.88 | $82.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $82.72 | $89.70 | $82.16 | $87.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $86.53 | $87.56 | $81.12 | $81.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $79.61 | $83.18 | $78.28 | $79.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $79.74 | $81.00 | $77.64 | $78.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $78.42 | $85.51 | $78.20 | $80.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $79.97 | $82.06 | $76.63 | $80.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $80.13 | $87.08 | $80.03 | $84.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $83.88 | $85.13 | $82.46 | $84.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $82.90 | $82.90 | $74.15 | $74.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $73.31 | $75.94 | $69.16 | $70.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $71.83 | $73.85 | $68.97 | $69.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $71.89 | $73.48 | $69.12 | $69.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $69.97 | $72.29 | $68.41 | $70.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $70.35 | $74.13 | $68.95 | $73.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $72.62 | $75.95 | $72.05 | $74.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $74.03 | $75.18 | $68.52 | $68.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $69.19 | $70.88 | $58.75 | $61.03 | 0 |
| May 4, 2026 – May 8, 2026 | $60.74 | $63.49 | $60.14 | $63.47 | 0 |
| May 11, 2026 – May 15, 2026 | $63.00 | $64.35 | $60.67 | $60.76 | 0 |
| May 18, 2026 – May 22, 2026 | $60.99 | $65.10 | $60.86 | $64.23 | 0 |
| May 25, 2026 – May 29, 2026 | $64.23 | $65.63 | $62.19 | $62.34 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $62.56 | $64.78 | $60.73 | $64.67 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $64.75 | $66.41 | $63.02 | $65.18 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $66.06 | $66.44 | $59.97 | $61.59 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $61.09 | $65.99 | $60.32 | $65.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $65.69 | $66.34 | $63.06 | $65.57 | 0 |