| Jan 3, 2005 – Jan 7, 2005 | $6.10 | $6.10 | $5.48 | $5.76 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.75 | $5.87 | $5.55 | $5.61 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.62 | $5.85 | $5.54 | $5.64 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.77 | $5.83 | $5.38 | $5.58 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.66 | $5.79 | $5.50 | $5.71 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.73 | $5.75 | $5.22 | $5.63 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.57 | $5.86 | $5.57 | $5.76 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.67 | $6.10 | $5.63 | $6.10 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.09 | $6.22 | $5.81 | $5.99 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.01 | $6.19 | $5.83 | $5.93 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.96 | $6.16 | $5.91 | $6.08 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.10 | $6.25 | $5.95 | $6.07 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.09 | $6.24 | $5.97 | $6.06 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.05 | $6.57 | $5.96 | $6.37 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.41 | $6.51 | $6.03 | $6.06 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.07 | $6.88 | $5.97 | $6.79 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.80 | $6.85 | $6.20 | $6.37 | 0 |
| May 2, 2005 – May 6, 2005 | $6.41 | $6.80 | $6.37 | $6.65 | 0 |
| May 9, 2005 – May 13, 2005 | $6.63 | $6.82 | $6.50 | $6.66 | 0 |
| May 16, 2005 – May 20, 2005 | $6.65 | $6.99 | $6.56 | $6.89 | 0 |
| May 23, 2005 – May 27, 2005 | $6.90 | $7.09 | $6.85 | $7.04 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.06 | $7.40 | $6.98 | $7.11 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.10 | $7.54 | $7.06 | $7.44 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.45 | $7.82 | $7.40 | $7.81 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.77 | $7.92 | $7.01 | $7.17 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.17 | $7.64 | $7.16 | $7.57 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.57 | $8.03 | $7.53 | $8.01 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.87 | $8.00 | $7.72 | $7.81 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.81 | $8.24 | $7.44 | $7.63 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.62 | $7.83 | $7.23 | $7.69 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.82 | $7.95 | $7.31 | $7.32 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.36 | $7.39 | $7.03 | $7.28 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.25 | $7.44 | $7.13 | $7.30 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.32 | $7.40 | $6.90 | $7.04 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.02 | $7.42 | $7.01 | $7.31 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.31 | $7.63 | $7.29 | $7.60 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.76 | $7.95 | $7.70 | $7.95 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.98 | $8.10 | $7.67 | $7.90 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.97 | $8.45 | $7.95 | $8.37 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.40 | $8.49 | $7.67 | $8.16 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.28 | $8.33 | $7.87 | $8.14 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.18 | $8.32 | $7.69 | $7.83 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.82 | $8.34 | $7.77 | $8.09 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.14 | $8.86 | $7.98 | $8.53 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.66 | $9.28 | $8.46 | $9.28 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.24 | $9.70 | $8.84 | $9.33 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.25 | $9.37 | $9.12 | $9.31 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.29 | $9.31 | $8.70 | $9.20 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.24 | $9.44 | $8.88 | $8.93 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.92 | $9.31 | $8.68 | $8.70 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.80 | $9.57 | $8.60 | $9.36 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.45 | $9.51 | $8.94 | $9.02 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.09 | $9.89 | $9.01 | $9.79 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.99 | $10.26 | $9.67 | $10.20 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.08 | $10.33 | $9.83 | $9.88 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.82 | $10.30 | $9.56 | $10.26 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.29 | $10.59 | $9.85 | $10.42 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.45 | $10.45 | $9.85 | $10.15 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.10 | $10.68 | $10.04 | $10.55 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.64 | $10.75 | $10.20 | $10.59 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.68 | $10.98 | $10.31 | $10.31 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.34 | $10.56 | $10.03 | $10.48 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.56 | $11.10 | $10.44 | $10.87 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.98 | $11.00 | $10.53 | $10.70 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.66 | $10.85 | $10.50 | $10.68 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.78 | $11.15 | $10.53 | $10.56 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.54 | $10.73 | $10.27 | $10.55 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.55 | $11.36 | $10.31 | $11.07 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.11 | $11.11 | $9.59 | $9.87 | 0 |
| May 1, 2006 – May 5, 2006 | $9.92 | $10.08 | $9.22 | $9.65 | 0 |
| May 8, 2006 – May 12, 2006 | $9.65 | $10.02 | $9.40 | $9.53 | 0 |
| May 15, 2006 – May 19, 2006 | $9.68 | $9.90 | $9.02 | $9.43 | 0 |
| May 22, 2006 – May 26, 2006 | $9.33 | $9.89 | $9.17 | $9.81 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.81 | $10.19 | $9.57 | $10.02 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.94 | $10.04 | $9.48 | $9.84 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.87 | $10.10 | $9.54 | $9.93 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.92 | $9.95 | $9.36 | $9.54 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.53 | $10.24 | $9.40 | $10.15 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.16 | $10.52 | $9.98 | $10.43 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.49 | $10.74 | $10.15 | $10.28 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.25 | $10.62 | $9.96 | $10.25 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.31 | $10.80 | $10.19 | $10.72 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.70 | $10.81 | $10.36 | $10.52 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.55 | $10.82 | $10.42 | $10.65 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.79 | $11.15 | $10.52 | $10.92 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.91 | $11.01 | $10.74 | $10.85 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.86 | $11.10 | $10.82 | $10.87 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.91 | $11.01 | $10.46 | $10.93 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.87 | $11.15 | $10.73 | $11.12 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.12 | $11.27 | $11.00 | $11.12 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.20 | $11.89 | $11.08 | $11.80 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.14 | $11.27 | $10.56 | $11.22 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.21 | $11.53 | $11.00 | $11.48 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.45 | $11.85 | $11.40 | $11.84 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.79 | $11.95 | $11.52 | $11.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.68 | $11.98 | $11.44 | $11.65 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.68 | $11.99 | $11.39 | $11.56 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.54 | $11.92 | $11.39 | $11.92 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.90 | $12.01 | $11.30 | $11.36 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.33 | $11.48 | $11.01 | $11.20 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.27 | $11.71 | $11.23 | $11.35 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.26 | $11.36 | $10.84 | $11.07 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.06 | $11.33 | $10.84 | $11.07 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.11 | $11.37 | $11.01 | $11.14 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.20 | $11.35 | $10.63 | $11.02 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.99 | $11.41 | $10.91 | $11.36 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.36 | $11.50 | $11.21 | $11.26 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.25 | $11.28 | $10.72 | $10.77 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.75 | $12.35 | $10.72 | $12.13 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.12 | $12.57 | $11.96 | $12.21 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.19 | $12.45 | $12.05 | $12.37 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.48 | $12.84 | $12.28 | $12.64 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.78 | $12.87 | $11.87 | $12.09 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.97 | $12.25 | $11.89 | $12.06 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.99 | $12.19 | $11.72 | $11.93 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.02 | $12.95 | $11.93 | $12.80 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.78 | $13.23 | $12.60 | $13.15 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.20 | $13.47 | $13.00 | $13.44 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.35 | $13.62 | $13.02 | $13.46 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.51 | $14.24 | $13.38 | $14.14 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.16 | $14.47 | $13.97 | $14.05 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.06 | $14.44 | $13.87 | $14.27 | 0 |
| May 7, 2007 – May 11, 2007 | $14.25 | $14.45 | $13.84 | $14.10 | 0 |
| May 14, 2007 – May 18, 2007 | $14.11 | $14.49 | $13.94 | $14.25 | 0 |
| May 21, 2007 – May 25, 2007 | $14.22 | $14.50 | $13.94 | $14.03 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.98 | $14.35 | $13.87 | $14.25 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.17 | $14.41 | $13.38 | $13.56 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.50 | $14.11 | $13.48 | $13.88 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.06 | $14.07 | $13.30 | $13.47 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.54 | $13.73 | $13.18 | $13.32 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.38 | $13.62 | $13.23 | $13.43 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.73 | $13.76 | $13.45 | $13.72 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.65 | $13.96 | $13.04 | $13.31 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.44 | $13.51 | $12.57 | $12.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.80 | $13.22 | $12.52 | $12.67 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.73 | $13.25 | $12.53 | $12.72 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.57 | $13.37 | $12.53 | $13.04 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.99 | $13.09 | $12.58 | $12.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.74 | $12.84 | $12.09 | $12.48 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.53 | $13.34 | $12.40 | $12.93 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.00 | $13.34 | $12.79 | $13.05 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.98 | $13.86 | $12.72 | $13.78 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.73 | $14.21 | $13.47 | $14.03 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.16 | $14.52 | $14.05 | $14.45 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.38 | $14.95 | $14.01 | $14.86 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.96 | $15.10 | $14.13 | $14.42 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.41 | $16.02 | $14.27 | $15.92 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.95 | $16.14 | $15.35 | $16.11 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.01 | $16.35 | $14.95 | $14.96 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.02 | $15.43 | $14.34 | $15.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.31 | $15.31 | $14.68 | $14.87 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.78 | $16.11 | $14.37 | $15.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.96 | $16.44 | $15.44 | $16.16 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.36 | $16.45 | $15.62 | $15.74 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.62 | $15.98 | $15.45 | $15.95 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.79 | $16.28 | $15.64 | $15.91 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.79 | $16.26 | $15.46 | $15.76 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.01 | $16.82 | $15.89 | $16.71 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.61 | $16.84 | $15.49 | $15.85 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.62 | $16.20 | $14.48 | $14.79 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.66 | $16.04 | $14.58 | $15.76 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.77 | $15.97 | $15.00 | $15.29 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.14 | $15.80 | $15.08 | $15.32 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.54 | $15.76 | $14.54 | $14.73 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.91 | $16.56 | $14.79 | $16.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.41 | $17.14 | $16.09 | $16.72 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.67 | $16.85 | $15.76 | $16.33 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.28 | $16.80 | $15.98 | $16.62 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.47 | $17.67 | $16.47 | $17.03 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.20 | $18.27 | $17.20 | $17.97 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.98 | $18.11 | $17.32 | $17.38 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.45 | $17.90 | $17.02 | $17.77 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.85 | $18.13 | $17.17 | $17.64 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.62 | $18.46 | $17.61 | $18.41 | 0 |
| May 5, 2008 – May 9, 2008 | $18.40 | $18.74 | $18.25 | $18.41 | 0 |
| May 12, 2008 – May 16, 2008 | $18.34 | $18.71 | $17.90 | $18.23 | 0 |
| May 19, 2008 – May 23, 2008 | $18.31 | $18.59 | $17.98 | $18.19 | 0 |
| May 26, 2008 – May 30, 2008 | $18.29 | $19.08 | $18.16 | $18.99 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.80 | $19.55 | $18.53 | $18.80 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.81 | $18.85 | $17.98 | $18.59 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.35 | $19.05 | $18.16 | $18.78 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.84 | $18.97 | $18.14 | $18.15 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.15 | $18.39 | $17.49 | $17.54 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.63 | $19.04 | $17.51 | $18.43 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.54 | $19.20 | $16.89 | $17.01 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.21 | $18.79 | $16.89 | $18.71 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.70 | $18.96 | $18.02 | $18.43 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.58 | $19.59 | $18.28 | $19.49 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.43 | $19.79 | $19.11 | $19.31 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.38 | $19.49 | $18.29 | $18.65 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.61 | $18.66 | $17.96 | $18.08 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.68 | $18.01 | $16.42 | $16.43 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.57 | $17.06 | $15.81 | $16.52 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.34 | $17.48 | $13.66 | $15.95 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.86 | $16.85 | $15.27 | $16.70 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.40 | $16.82 | $13.73 | $15.71 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.42 | $16.01 | $12.22 | $12.87 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.66 | $15.66 | $12.70 | $14.77 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.77 | $16.23 | $14.68 | $14.87 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.55 | $16.23 | $14.42 | $15.74 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.70 | $16.62 | $15.05 | $15.46 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.69 | $16.77 | $14.81 | $16.11 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.82 | $16.14 | $13.51 | $14.23 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.51 | $15.54 | $14.14 | $15.37 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.01 | $16.30 | $14.58 | $16.27 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.42 | $16.47 | $14.78 | $15.46 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.44 | $17.26 | $15.15 | $17.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.16 | $17.57 | $16.85 | $17.16 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.40 | $17.97 | $16.88 | $17.91 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.77 | $17.85 | $16.26 | $16.40 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.39 | $16.96 | $16.10 | $16.57 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.52 | $17.02 | $16.20 | $16.57 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.74 | $17.79 | $16.42 | $17.43 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.35 | $18.29 | $17.26 | $18.01 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.92 | $17.95 | $16.86 | $17.25 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.99 | $17.24 | $16.61 | $17.16 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.21 | $17.41 | $15.37 | $15.38 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.12 | $15.79 | $14.91 | $15.10 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.10 | $15.61 | $13.95 | $15.59 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.60 | $15.87 | $15.02 | $15.21 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.37 | $15.82 | $14.82 | $15.23 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.08 | $16.60 | $14.97 | $16.13 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.10 | $16.64 | $16.01 | $16.35 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.28 | $16.55 | $14.98 | $15.34 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.16 | $16.39 | $14.93 | $15.72 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.37 | $16.56 | $15.27 | $15.39 | 0 |
| May 4, 2009 – May 8, 2009 | $15.48 | $15.67 | $14.91 | $15.10 | 0 |
| May 11, 2009 – May 15, 2009 | $15.09 | $15.51 | $14.88 | $15.02 | 0 |
| May 18, 2009 – May 22, 2009 | $14.98 | $15.00 | $14.45 | $14.53 | 0 |
| May 25, 2009 – May 29, 2009 | $14.42 | $14.83 | $14.19 | $14.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.81 | $15.62 | $14.52 | $15.30 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.14 | $15.53 | $14.95 | $15.43 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.45 | $16.41 | $15.01 | $16.14 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.98 | $16.47 | $15.74 | $16.31 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.29 | $16.36 | $15.76 | $15.76 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.79 | $15.88 | $15.23 | $15.26 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.27 | $16.65 | $15.15 | $16.42 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.42 | $16.79 | $15.93 | $16.62 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.68 | $17.16 | $16.61 | $16.79 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.88 | $17.02 | $15.60 | $15.71 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.76 | $15.96 | $15.14 | $15.43 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.16 | $16.10 | $15.04 | $15.83 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.84 | $16.06 | $15.40 | $15.54 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.45 | $15.89 | $15.34 | $15.84 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.93 | $16.42 | $15.71 | $15.83 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.80 | $16.09 | $15.55 | $15.71 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.74 | $16.05 | $15.62 | $15.86 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.82 | $16.30 | $15.27 | $15.28 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.42 | $15.72 | $15.27 | $15.55 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.63 | $16.03 | $15.47 | $15.85 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.89 | $16.13 | $15.02 | $15.05 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.12 | $15.20 | $14.53 | $14.61 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.75 | $16.00 | $14.55 | $15.88 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.94 | $16.29 | $15.75 | $16.15 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.23 | $16.32 | $15.76 | $15.93 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.10 | $16.26 | $15.71 | $15.98 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.95 | $16.14 | $15.67 | $16.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.96 | $16.10 | $15.58 | $15.94 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.95 | $16.20 | $14.63 | $14.71 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.78 | $15.02 | $14.68 | $14.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.81 | $15.10 | $14.73 | $14.86 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.89 | $15.50 | $14.66 | $15.29 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.24 | $15.80 | $15.20 | $15.63 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.71 | $16.00 | $15.52 | $15.82 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.91 | $16.65 | $15.35 | $16.57 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.56 | $16.67 | $15.60 | $15.92 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.90 | $16.17 | $15.65 | $16.13 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.47 | $16.99 | $15.89 | $16.77 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.67 | $16.76 | $16.00 | $16.35 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.48 | $16.53 | $16.04 | $16.35 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.27 | $16.40 | $16.01 | $16.28 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.30 | $16.48 | $16.10 | $16.44 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.45 | $16.70 | $15.44 | $15.56 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.56 | $15.87 | $15.55 | $15.67 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.81 | $15.86 | $15.48 | $15.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.73 | $16.00 | $15.52 | $15.69 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.70 | $15.79 | $13.69 | $14.31 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.26 | $14.28 | $13.58 | $13.64 | 0 |
| May 3, 2010 – May 7, 2010 | $13.62 | $13.86 | $13.04 | $13.17 | 0 |
| May 10, 2010 – May 14, 2010 | $13.26 | $13.85 | $12.89 | $12.97 | 0 |
| May 17, 2010 – May 21, 2010 | $12.94 | $13.54 | $12.40 | $12.56 | 0 |
| May 24, 2010 – May 28, 2010 | $12.42 | $12.65 | $11.94 | $12.33 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.30 | $12.46 | $11.86 | $11.91 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.95 | $12.01 | $11.28 | $11.86 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.92 | $12.52 | $11.87 | $12.36 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.41 | $12.64 | $12.23 | $12.48 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.52 | $12.53 | $11.43 | $11.97 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.06 | $12.16 | $11.76 | $11.93 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.92 | $12.18 | $10.93 | $10.96 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.98 | $11.63 | $10.89 | $11.47 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.41 | $11.83 | $11.02 | $11.44 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.62 | $12.40 | $11.59 | $12.30 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.37 | $12.40 | $11.67 | $11.78 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.76 | $11.88 | $11.12 | $11.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.31 | $11.37 | $10.91 | $11.16 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.11 | $11.69 | $10.90 | $11.68 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.67 | $11.87 | $11.37 | $11.81 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.89 | $12.05 | $11.72 | $11.86 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.86 | $12.62 | $11.86 | $12.54 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.50 | $12.55 | $12.19 | $12.28 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.26 | $12.52 | $12.11 | $12.47 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.45 | $12.99 | $12.26 | $12.95 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.02 | $13.48 | $12.53 | $13.43 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.51 | $13.72 | $13.39 | $13.62 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.69 | $13.97 | $13.23 | $13.37 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.31 | $13.39 | $12.93 | $12.98 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.04 | $13.24 | $12.86 | $13.07 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.99 | $13.11 | $12.68 | $12.76 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.74 | $12.95 | $12.44 | $12.79 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.75 | $12.94 | $12.58 | $12.91 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.90 | $13.01 | $12.62 | $12.77 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.80 | $12.91 | $12.32 | $12.45 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.38 | $12.56 | $12.31 | $12.44 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.58 | $12.97 | $12.55 | $12.87 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.79 | $13.23 | $12.50 | $13.12 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.21 | $13.36 | $13.01 | $13.11 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.03 | $13.68 | $12.97 | $13.12 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.12 | $13.65 | $13.02 | $13.31 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.32 | $13.37 | $13.04 | $13.18 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.19 | $13.65 | $13.09 | $13.49 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.36 | $13.48 | $12.99 | $13.39 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.46 | $14.17 | $13.20 | $13.98 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.11 | $14.35 | $13.98 | $14.02 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.90 | $14.07 | $13.41 | $13.78 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.92 | $14.61 | $13.69 | $14.45 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.45 | $14.73 | $14.30 | $14.64 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.69 | $14.73 | $14.08 | $14.16 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.20 | $14.38 | $14.07 | $14.31 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.20 | $14.21 | $13.38 | $13.41 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.47 | $13.74 | $13.32 | $13.33 | 0 |
| May 2, 2011 – May 6, 2011 | $13.41 | $14.33 | $13.38 | $14.07 | 0 |
| May 9, 2011 – May 13, 2011 | $14.04 | $14.39 | $13.84 | $14.14 | 0 |
| May 16, 2011 – May 20, 2011 | $14.06 | $14.15 | $13.73 | $14.07 | 0 |
| May 23, 2011 – May 27, 2011 | $13.91 | $14.18 | $13.78 | $14.14 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.16 | $14.36 | $14.00 | $14.10 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.04 | $14.32 | $13.81 | $13.81 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.49 | $13.82 | $13.48 | $13.57 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.55 | $13.88 | $13.50 | $13.64 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.63 | $14.41 | $13.54 | $14.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.37 | $14.68 | $14.22 | $14.57 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.44 | $14.48 | $13.97 | $14.07 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.04 | $14.94 | $13.84 | $14.84 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.78 | $14.92 | $14.32 | $14.54 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.62 | $14.74 | $12.70 | $12.96 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.72 | $13.11 | $12.11 | $12.85 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.83 | $13.42 | $12.42 | $12.77 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.02 | $13.40 | $12.84 | $13.29 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.39 | $13.83 | $13.26 | $13.33 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.97 | $13.70 | $12.90 | $12.98 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.80 | $13.98 | $12.78 | $13.87 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.77 | $14.17 | $12.90 | $13.19 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.23 | $13.83 | $13.17 | $13.32 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.32 | $13.63 | $12.60 | $13.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.73 | $14.05 | $13.58 | $13.88 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.80 | $14.35 | $13.63 | $14.24 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.21 | $14.76 | $13.87 | $14.69 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.55 | $14.57 | $13.77 | $13.98 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.04 | $14.18 | $13.58 | $14.10 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.12 | $14.12 | $13.50 | $13.69 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.72 | $13.75 | $11.83 | $13.48 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.52 | $13.81 | $13.46 | $13.53 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.63 | $13.84 | $13.28 | $13.39 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.31 | $13.46 | $12.72 | $12.76 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.75 | $13.50 | $12.70 | $13.48 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.53 | $14.10 | $13.40 | $14.05 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.23 | $14.80 | $14.20 | $14.69 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.59 | $15.46 | $14.54 | $15.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.45 | $16.33 | $15.41 | $16.29 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.18 | $16.82 | $16.14 | $16.72 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.65 | $18.85 | $16.48 | $18.78 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.64 | $19.39 | $18.33 | $18.45 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.47 | $18.97 | $15.65 | $16.13 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.98 | $16.04 | $15.04 | $15.54 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.45 | $16.23 | $15.38 | $16.13 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.12 | $16.18 | $15.38 | $15.83 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.90 | $16.26 | $15.66 | $16.04 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.98 | $16.21 | $15.71 | $16.09 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.13 | $16.81 | $16.02 | $16.77 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.73 | $16.77 | $15.64 | $16.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.03 | $16.28 | $15.56 | $15.62 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.64 | $18.80 | $15.58 | $17.51 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.33 | $18.29 | $17.30 | $17.91 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.85 | $18.02 | $17.23 | $17.26 | 0 |
| May 7, 2012 – May 11, 2012 | $17.21 | $17.94 | $16.79 | $17.80 | 0 |
| May 14, 2012 – May 18, 2012 | $17.73 | $18.22 | $17.06 | $17.14 | 0 |
| May 21, 2012 – May 25, 2012 | $17.17 | $17.49 | $17.08 | $17.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.46 | $17.54 | $16.60 | $16.71 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.71 | $17.13 | $16.56 | $17.04 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.04 | $17.29 | $16.75 | $17.26 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.29 | $17.63 | $17.04 | $17.34 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.26 | $17.63 | $17.08 | $17.60 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.58 | $17.90 | $17.42 | $17.49 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.55 | $17.89 | $17.03 | $17.57 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.58 | $18.54 | $17.47 | $18.22 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.99 | $19.08 | $17.44 | $19.05 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.05 | $20.20 | $18.37 | $19.53 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.56 | $19.83 | $19.39 | $19.49 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.36 | $19.95 | $19.27 | $19.48 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.51 | $19.77 | $19.18 | $19.66 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.70 | $20.00 | $19.34 | $19.81 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.74 | $20.49 | $19.57 | $20.34 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.33 | $21.51 | $20.27 | $21.29 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.26 | $23.34 | $21.26 | $23.26 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.89 | $23.37 | $22.52 | $22.77 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.17 | $24.17 | $22.95 | $23.83 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.93 | $24.14 | $23.17 | $23.32 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.46 | $23.96 | $22.78 | $22.86 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.87 | $23.89 | $22.11 | $23.03 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.23 | $23.60 | $22.81 | $23.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.92 | $23.32 | $22.02 | $22.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.83 | $25.91 | $24.42 | $25.54 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.65 | $26.18 | $25.32 | $26.13 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.96 | $26.04 | $25.06 | $25.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.74 | $26.04 | $25.17 | $25.38 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.49 | $26.47 | $25.22 | $25.49 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.57 | $26.30 | $24.76 | $24.98 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.90 | $25.18 | $24.49 | $24.85 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.81 | $26.11 | $24.62 | $25.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.40 | $26.99 | $26.16 | $26.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.93 | $26.95 | $26.29 | $26.87 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.98 | $27.25 | $26.28 | $27.24 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.51 | $28.25 | $26.92 | $27.85 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.95 | $28.38 | $27.11 | $28.08 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.08 | $28.66 | $27.58 | $28.56 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.01 | $29.55 | $28.27 | $29.14 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.37 | $29.86 | $28.63 | $29.83 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.89 | $31.29 | $29.65 | $31.19 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.24 | $31.84 | $30.87 | $31.01 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.72 | $31.28 | $30.06 | $31.25 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.59 | $33.97 | $30.73 | $33.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $33.65 | $33.76 | $31.94 | $32.52 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $32.44 | $35.99 | $32.17 | $35.65 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $35.87 | $37.06 | $34.69 | $36.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.16 | $37.87 | $34.62 | $35.28 | 0 |
| Apr 29, 2013 – May 3, 2013 | $35.27 | $38.68 | $33.94 | $37.86 | 0 |
| May 6, 2013 – May 10, 2013 | $37.88 | $38.24 | $35.69 | $36.31 | 0 |
| May 13, 2013 – May 17, 2013 | $36.47 | $39.20 | $36.34 | $38.65 | 0 |
| May 20, 2013 – May 24, 2013 | $38.51 | $39.87 | $37.18 | $38.32 | 0 |
| May 27, 2013 – May 31, 2013 | $38.91 | $39.01 | $37.40 | $37.40 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $37.46 | $37.51 | $33.82 | $36.31 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.76 | $36.77 | $34.80 | $35.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.23 | $36.57 | $33.01 | $33.52 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.09 | $35.67 | $32.06 | $35.20 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.68 | $36.73 | $35.30 | $36.61 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.80 | $39.73 | $36.53 | $39.37 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $39.27 | $41.54 | $38.98 | $41.26 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $40.99 | $43.97 | $40.23 | $42.96 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.98 | $43.13 | $41.86 | $42.40 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $42.40 | $42.50 | $40.21 | $40.65 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $40.41 | $40.89 | $38.42 | $39.07 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.03 | $41.28 | $38.96 | $40.95 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $41.07 | $42.07 | $40.17 | $41.38 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $41.82 | $42.30 | $40.79 | $41.96 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $41.94 | $43.68 | $41.94 | $43.62 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $44.00 | $44.45 | $42.81 | $43.84 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.54 | $43.89 | $42.37 | $43.62 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $42.67 | $43.73 | $42.14 | $43.28 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $42.67 | $43.58 | $40.38 | $43.04 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $42.89 | $46.99 | $42.44 | $46.83 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.76 | $48.27 | $45.74 | $47.84 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $48.06 | $50.25 | $46.85 | $48.73 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $48.84 | $48.92 | $44.99 | $46.25 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $46.51 | $47.99 | $46.04 | $47.98 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $48.42 | $51.64 | $46.93 | $50.99 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $51.78 | $51.79 | $50.88 | $51.36 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $51.38 | $51.47 | $49.09 | $50.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $52.22 | $52.25 | $48.09 | $49.02 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $49.45 | $51.55 | $47.40 | $51.26 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $51.74 | $52.05 | $50.95 | $51.11 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $51.27 | $51.90 | $50.91 | $51.03 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $51.20 | $51.53 | $49.79 | $51.40 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $51.59 | $54.28 | $49.84 | $53.83 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $54.75 | $57.94 | $54.53 | $55.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $55.44 | $56.44 | $53.27 | $55.37 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $56.14 | $56.34 | $51.98 | $54.07 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $54.47 | $56.94 | $54.10 | $55.76 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $56.24 | $57.66 | $56.07 | $56.70 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $56.98 | $58.28 | $56.16 | $56.84 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $56.84 | $57.29 | $53.42 | $54.64 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $54.51 | $55.31 | $51.19 | $51.53 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $52.15 | $53.96 | $48.64 | $49.48 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $49.80 | $51.50 | $46.43 | $47.06 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $47.49 | $51.67 | $47.49 | $49.57 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $49.38 | $50.62 | $43.59 | $45.33 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $46.55 | $48.50 | $45.03 | $48.06 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $48.32 | $52.10 | $47.65 | $50.74 | 0 |
| Apr 28, 2014 – May 2, 2014 | $51.39 | $54.85 | $49.96 | $53.35 | 0 |
| May 5, 2014 – May 9, 2014 | $52.68 | $55.11 | $52.61 | $54.76 | 0 |
| May 12, 2014 – May 16, 2014 | $55.09 | $56.03 | $54.36 | $55.47 | 0 |
| May 19, 2014 – May 23, 2014 | $55.41 | $57.47 | $55.27 | $55.57 | 0 |
| May 26, 2014 – May 30, 2014 | $56.36 | $56.95 | $55.25 | $55.76 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $55.83 | $57.30 | $55.44 | $56.57 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $55.88 | $56.16 | $53.90 | $55.42 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $55.52 | $55.99 | $54.12 | $55.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $55.79 | $57.24 | $55.24 | $56.94 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $56.88 | $60.69 | $56.73 | $60.35 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $60.45 | $61.78 | $59.07 | $60.92 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $61.20 | $62.29 | $58.19 | $61.23 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $61.66 | $63.83 | $60.82 | $61.68 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $61.86 | $64.77 | $61.74 | $62.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $63.17 | $64.29 | $62.35 | $63.47 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $63.95 | $68.31 | $63.52 | $68.31 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $68.96 | $72.19 | $68.19 | $71.37 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $72.16 | $74.67 | $71.93 | $73.85 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $74.26 | $75.96 | $66.97 | $72.34 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $72.06 | $74.48 | $70.65 | $71.17 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $69.96 | $74.08 | $68.12 | $72.75 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $72.78 | $75.93 | $71.78 | $74.41 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $73.86 | $74.61 | $71.14 | $73.13 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $73.61 | $74.82 | $70.40 | $71.22 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $71.73 | $71.79 | $62.98 | $69.17 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $69.44 | $76.53 | $69.22 | $76.01 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $76.05 | $80.21 | $74.15 | $76.89 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $77.11 | $77.45 | $72.60 | $73.08 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $74.89 | $75.09 | $68.66 | $70.07 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $69.41 | $71.38 | $68.71 | $69.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $69.42 | $70.24 | $67.54 | $68.88 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $68.65 | $72.40 | $68.49 | $71.81 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $72.12 | $73.86 | $70.18 | $71.49 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $72.26 | $75.17 | $68.35 | $74.46 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $66.41 | $67.33 | $59.01 | $64.39 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $65.96 | $67.45 | $64.71 | $65.16 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $65.39 | $71.28 | $63.97 | $70.17 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $70.61 | $70.95 | $65.39 | $69.14 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $69.44 | $72.85 | $68.76 | $72.46 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $72.00 | $73.99 | $69.39 | $71.97 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $72.85 | $73.68 | $65.78 | $66.93 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $66.61 | $69.96 | $66.34 | $69.96 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $70.07 | $71.61 | $69.96 | $70.45 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $70.69 | $72.37 | $70.52 | $71.08 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $71.61 | $71.71 | $69.80 | $69.90 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $69.72 | $70.02 | $67.76 | $68.39 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $68.66 | $70.52 | $67.66 | $70.23 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $68.50 | $70.79 | $67.69 | $69.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $69.43 | $69.80 | $65.48 | $67.58 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $67.23 | $70.34 | $66.73 | $69.87 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $70.03 | $71.90 | $69.07 | $69.60 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $70.22 | $72.60 | $68.94 | $71.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $71.52 | $73.01 | $68.52 | $72.10 | 0 |
| May 4, 2015 – May 8, 2015 | $72.53 | $73.80 | $68.42 | $71.30 | 0 |
| May 11, 2015 – May 15, 2015 | $71.53 | $75.69 | $71.02 | $75.04 | 0 |
| May 18, 2015 – May 22, 2015 | $75.24 | $77.35 | $74.25 | $76.70 | 0 |
| May 25, 2015 – May 29, 2015 | $76.54 | $77.88 | $75.20 | $77.08 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $77.70 | $78.90 | $77.25 | $78.24 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $78.24 | $82.18 | $77.68 | $81.07 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $80.43 | $83.91 | $80.21 | $82.55 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $83.21 | $85.01 | $81.92 | $82.34 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $81.23 | $82.10 | $79.18 | $79.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $78.86 | $80.23 | $77.45 | $78.37 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $79.24 | $82.50 | $78.76 | $81.49 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $81.85 | $81.99 | $77.62 | $77.74 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $77.61 | $82.31 | $74.42 | $81.21 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $81.65 | $82.94 | $77.95 | $78.85 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $79.74 | $80.70 | $78.24 | $79.65 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $79.30 | $81.10 | $72.58 | $72.58 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $67.05 | $75.52 | $59.26 | $74.26 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $74.02 | $74.65 | $69.28 | $70.32 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $71.55 | $75.58 | $70.91 | $75.54 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $75.73 | $78.39 | $74.86 | $75.02 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $75.49 | $75.66 | $68.62 | $69.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $68.53 | $68.98 | $64.47 | $67.99 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $69.18 | $70.43 | $65.76 | $69.63 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $69.93 | $71.51 | $67.52 | $71.14 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $71.01 | $75.86 | $68.75 | $74.71 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $75.16 | $76.86 | $73.29 | $74.80 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $75.24 | $76.06 | $73.37 | $74.95 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $74.71 | $75.66 | $70.65 | $70.96 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $71.18 | $74.86 | $70.31 | $73.70 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $73.82 | $75.15 | $72.98 | $74.71 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $74.86 | $74.93 | $69.52 | $71.99 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $72.02 | $72.18 | $68.95 | $69.20 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $69.46 | $72.81 | $68.55 | $70.59 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $71.02 | $72.19 | $70.62 | $71.97 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $71.57 | $71.95 | $70.30 | $70.31 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $69.32 | $69.95 | $66.73 | $67.01 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $67.55 | $68.44 | $62.31 | $63.81 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $64.71 | $64.77 | $59.95 | $63.80 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $63.60 | $65.00 | $57.20 | $57.67 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $57.20 | $61.16 | $56.90 | $59.16 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $58.50 | $62.45 | $58.27 | $62.14 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $63.03 | $63.58 | $60.53 | $60.75 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $61.39 | $63.17 | $60.30 | $61.21 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $61.05 | $62.34 | $60.34 | $60.59 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $60.53 | $62.81 | $60.37 | $62.29 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $62.83 | $63.67 | $62.00 | $63.02 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $62.84 | $65.60 | $62.44 | $63.75 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $64.28 | $65.89 | $63.26 | $65.71 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $65.87 | $68.16 | $65.27 | $67.08 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $67.30 | $69.10 | $66.68 | $68.62 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $68.54 | $71.52 | $68.50 | $71.16 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $71.10 | $71.98 | $61.29 | $61.58 | 0 |
| May 2, 2016 – May 6, 2016 | $61.92 | $62.44 | $58.67 | $59.12 | 0 |
| May 9, 2016 – May 13, 2016 | $59.34 | $60.38 | $57.04 | $57.74 | 0 |
| May 16, 2016 – May 20, 2016 | $57.73 | $58.52 | $56.75 | $57.69 | 0 |
| May 23, 2016 – May 27, 2016 | $57.96 | $60.74 | $57.43 | $59.91 | 0 |
| May 30, 2016 – Jun 3, 2016 | $60.32 | $60.94 | $59.72 | $60.14 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $60.16 | $61.61 | $58.70 | $58.96 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $58.66 | $59.37 | $57.73 | $58.02 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $58.45 | $59.05 | $56.31 | $56.49 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $56.09 | $59.88 | $54.70 | $59.57 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $59.44 | $61.03 | $58.50 | $60.76 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $60.77 | $61.75 | $59.86 | $60.84 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $61.04 | $61.65 | $59.74 | $60.76 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $60.77 | $62.37 | $55.72 | $55.79 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $56.02 | $57.01 | $55.53 | $56.45 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $56.49 | $56.72 | $55.07 | $55.92 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $56.08 | $57.06 | $55.63 | $56.86 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $56.79 | $57.63 | $55.65 | $56.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $55.92 | $55.95 | $53.83 | $53.98 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $54.60 | $55.56 | $54.23 | $54.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $54.54 | $55.93 | $54.41 | $55.65 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $55.74 | $57.96 | $55.66 | $57.47 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $57.21 | $57.30 | $54.91 | $55.88 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $55.53 | $55.77 | $52.91 | $53.14 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $53.33 | $53.66 | $51.00 | $51.38 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.23 | $52.93 | $51.07 | $52.47 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.62 | $53.93 | $51.72 | $52.18 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.32 | $52.57 | $50.43 | $51.16 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $51.89 | $56.51 | $51.59 | $53.97 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.41 | $54.48 | $52.44 | $52.70 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $52.73 | $53.36 | $52.09 | $53.28 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $53.19 | $53.29 | $50.97 | $51.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $51.41 | $51.65 | $50.03 | $51.35 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $51.25 | $54.25 | $50.94 | $52.68 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.33 | $53.53 | $51.84 | $52.35 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $52.26 | $53.17 | $50.69 | $50.91 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $51.43 | $54.73 | $51.31 | $53.66 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $53.97 | $54.38 | $51.84 | $51.94 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $51.84 | $51.84 | $50.17 | $50.48 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.38 | $51.43 | $49.61 | $50.66 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $50.47 | $51.81 | $50.29 | $51.42 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $51.20 | $52.11 | $46.48 | $47.17 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $47.49 | $50.32 | $47.27 | $49.65 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $49.76 | $49.81 | $48.64 | $49.72 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.64 | $50.47 | $49.62 | $50.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.16 | $50.19 | $47.94 | $48.47 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $48.57 | $50.06 | $48.00 | $49.47 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $49.38 | $49.58 | $48.14 | $48.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.07 | $48.94 | $47.86 | $48.65 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $48.61 | $48.73 | $47.44 | $47.69 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.68 | $48.17 | $47.13 | $47.64 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $47.86 | $48.10 | $47.06 | $47.23 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.63 | $49.40 | $47.07 | $49.11 | 0 |
| May 1, 2017 – May 5, 2017 | $49.10 | $49.54 | $47.48 | $48.57 | 0 |
| May 8, 2017 – May 12, 2017 | $48.56 | $48.59 | $47.09 | $47.32 | 0 |
| May 15, 2017 – May 19, 2017 | $47.33 | $47.40 | $45.76 | $46.01 | 0 |
| May 22, 2017 – May 26, 2017 | $46.01 | $46.44 | $45.93 | $46.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.19 | $47.07 | $45.97 | $46.85 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $46.99 | $47.13 | $45.81 | $46.35 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.28 | $47.78 | $46.04 | $46.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.38 | $51.59 | $46.24 | $50.93 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $51.46 | $52.12 | $50.56 | $51.11 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $51.36 | $51.71 | $49.50 | $50.01 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $50.00 | $51.29 | $49.55 | $50.96 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $50.97 | $53.74 | $50.84 | $53.27 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.22 | $54.90 | $52.85 | $54.84 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $54.89 | $55.24 | $52.41 | $52.83 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.58 | $53.93 | $51.86 | $52.28 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.62 | $53.27 | $51.87 | $52.07 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.05 | $53.75 | $52.05 | $53.29 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $54.09 | $60.75 | $53.59 | $60.48 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $60.11 | $62.30 | $58.75 | $61.46 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $61.88 | $62.11 | $59.28 | $59.85 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $59.97 | $60.68 | $59.25 | $60.51 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $60.61 | $61.57 | $57.56 | $58.88 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $59.01 | $61.21 | $58.99 | $59.69 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $59.85 | $60.52 | $58.61 | $58.99 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $58.96 | $59.93 | $57.81 | $59.01 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $59.04 | $59.10 | $52.88 | $56.01 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.30 | $55.90 | $52.92 | $53.38 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.26 | $53.84 | $52.40 | $53.61 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.23 | $53.33 | $50.90 | $52.64 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $52.62 | $53.12 | $52.00 | $52.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.69 | $54.95 | $51.89 | $54.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $54.83 | $54.92 | $52.47 | $53.93 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $54.21 | $56.06 | $53.95 | $55.29 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $55.63 | $55.96 | $52.95 | $53.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.10 | $53.73 | $52.40 | $52.42 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.82 | $54.93 | $52.48 | $54.53 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $54.40 | $58.30 | $53.74 | $57.82 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $58.35 | $60.05 | $58.19 | $59.25 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.50 | $62.55 | $58.96 | $62.53 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $62.28 | $65.51 | $59.40 | $59.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.56 | $61.88 | $55.63 | $58.04 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $58.37 | $60.24 | $57.54 | $59.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $58.69 | $59.95 | $57.94 | $59.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $59.45 | $60.03 | $55.90 | $57.58 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $57.23 | $59.30 | $56.44 | $59.06 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $59.21 | $60.52 | $58.41 | $58.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $58.44 | $58.58 | $53.59 | $53.67 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $54.65 | $56.14 | $54.20 | $55.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $55.21 | $55.98 | $52.95 | $54.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $54.44 | $56.19 | $53.90 | $55.43 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $55.91 | $56.05 | $53.93 | $54.31 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.58 | $54.76 | $53.12 | $54.42 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.57 | $54.69 | $47.36 | $48.20 | 0 |
| May 7, 2018 – May 11, 2018 | $48.42 | $49.18 | $47.48 | $48.75 | 0 |
| May 14, 2018 – May 18, 2018 | $48.90 | $50.47 | $48.78 | $50.12 | 0 |
| May 21, 2018 – May 25, 2018 | $50.21 | $50.61 | $49.37 | $49.65 | 0 |
| May 28, 2018 – Jun 1, 2018 | $49.37 | $50.43 | $49.15 | $50.33 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $50.24 | $53.26 | $50.06 | $52.99 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.90 | $53.20 | $51.92 | $52.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $51.82 | $53.30 | $50.63 | $52.79 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $52.53 | $53.53 | $50.95 | $52.61 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.51 | $56.03 | $52.21 | $55.86 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $56.04 | $58.06 | $55.86 | $57.47 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $57.62 | $57.82 | $56.51 | $57.47 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.25 | $58.70 | $56.52 | $57.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $56.80 | $58.19 | $56.33 | $57.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $57.82 | $58.39 | $56.67 | $56.99 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.10 | $57.80 | $53.52 | $54.16 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $54.17 | $55.22 | $53.40 | $54.66 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $54.96 | $56.89 | $54.84 | $56.25 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $55.97 | $56.24 | $53.10 | $53.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.91 | $55.84 | $53.31 | $54.92 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $55.01 | $56.83 | $54.02 | $56.52 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.35 | $57.81 | $56.02 | $57.79 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $57.87 | $59.59 | $56.24 | $57.06 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $57.11 | $57.93 | $53.74 | $55.08 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $54.87 | $57.21 | $54.42 | $54.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $54.98 | $55.16 | $49.77 | $52.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.00 | $54.35 | $50.32 | $51.97 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.30 | $54.49 | $51.62 | $53.28 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $53.19 | $54.30 | $51.23 | $51.79 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $51.69 | $51.98 | $49.44 | $49.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $50.42 | $54.03 | $49.26 | $53.84 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $54.45 | $54.57 | $50.82 | $51.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $51.80 | $52.29 | $49.32 | $49.49 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $49.35 | $50.64 | $46.99 | $47.27 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $47.16 | $47.73 | $45.53 | $46.71 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $46.79 | $51.66 | $46.43 | $51.52 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $51.40 | $52.20 | $50.64 | $51.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.15 | $52.52 | $50.60 | $52.22 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.88 | $52.47 | $50.96 | $52.01 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.64 | $53.22 | $50.84 | $52.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $52.74 | $53.04 | $50.08 | $50.93 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.04 | $51.30 | $48.28 | $51.02 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.83 | $51.15 | $49.25 | $49.62 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $49.87 | $50.03 | $48.86 | $49.83 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $49.97 | $50.17 | $46.77 | $47.73 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $47.84 | $50.14 | $47.61 | $50.02 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $50.15 | $50.38 | $48.02 | $48.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $48.63 | $50.02 | $47.96 | $49.55 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $49.95 | $51.88 | $49.73 | $51.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.37 | $51.83 | $49.61 | $49.76 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $49.85 | $50.42 | $46.92 | $47.98 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.85 | $49.79 | $46.92 | $49.66 | 0 |
| Apr 29, 2019 – May 3, 2019 | $49.59 | $51.63 | $48.74 | $51.17 | 0 |
| May 6, 2019 – May 10, 2019 | $50.55 | $51.67 | $48.87 | $49.98 | 0 |
| May 13, 2019 – May 17, 2019 | $49.10 | $51.24 | $48.14 | $50.58 | 0 |
| May 20, 2019 – May 24, 2019 | $50.30 | $51.42 | $49.98 | $50.98 | 0 |
| May 27, 2019 – May 31, 2019 | $49.78 | $50.15 | $47.39 | $47.45 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $47.64 | $50.02 | $47.39 | $49.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.85 | $51.74 | $49.76 | $51.06 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $51.15 | $53.45 | $50.84 | $53.38 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.18 | $53.84 | $50.98 | $51.98 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $52.32 | $53.36 | $51.77 | $52.73 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $52.53 | $52.72 | $50.43 | $50.98 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $51.53 | $52.51 | $49.94 | $50.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $50.24 | $51.61 | $49.77 | $51.49 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $52.39 | $52.63 | $49.36 | $49.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $49.47 | $50.57 | $48.12 | $50.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $49.96 | $50.38 | $48.35 | $48.58 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $49.01 | $49.78 | $47.84 | $48.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.70 | $49.57 | $47.95 | $48.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $48.59 | $50.01 | $47.91 | $49.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $49.74 | $52.46 | $49.72 | $51.66 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $51.48 | $52.05 | $50.57 | $51.58 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $51.45 | $51.52 | $48.59 | $48.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $48.92 | $49.96 | $47.29 | $48.59 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $48.58 | $50.09 | $47.66 | $49.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.57 | $51.16 | $49.57 | $50.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $50.43 | $51.84 | $48.56 | $49.18 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.41 | $50.48 | $48.67 | $50.22 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.60 | $51.46 | $49.27 | $50.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $50.50 | $50.66 | $48.45 | $50.54 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $50.39 | $51.21 | $49.49 | $50.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $50.91 | $52.54 | $50.87 | $52.22 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $52.23 | $52.47 | $50.61 | $52.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $52.17 | $53.43 | $51.31 | $51.55 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.93 | $52.52 | $51.08 | $52.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $52.28 | $52.83 | $51.50 | $51.69 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $51.53 | $51.82 | $50.44 | $51.01 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $50.69 | $51.92 | $50.30 | $50.97 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.99 | $51.15 | $49.05 | $49.37 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $49.31 | $50.32 | $48.78 | $49.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $49.38 | $51.06 | $49.07 | $49.54 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $53.10 | $55.80 | $50.22 | $53.98 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $54.34 | $54.40 | $51.99 | $52.96 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $52.96 | $54.69 | $51.81 | $54.63 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $57.92 | $61.83 | $52.23 | $54.37 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $55.12 | $63.02 | $54.93 | $62.88 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $61.08 | $61.29 | $53.40 | $55.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $53.20 | $68.01 | $50.96 | $57.96 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $59.57 | $59.99 | $54.47 | $57.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $59.61 | $62.87 | $56.47 | $61.87 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $62.68 | $63.01 | $57.35 | $58.15 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $59.96 | $67.86 | $58.32 | $66.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $65.65 | $67.38 | $58.86 | $63.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $63.21 | $67.77 | $61.41 | $63.25 | 0 |
| May 4, 2020 – May 8, 2020 | $64.57 | $64.68 | $60.77 | $61.30 | 0 |
| May 11, 2020 – May 15, 2020 | $61.52 | $64.01 | $59.69 | $60.33 | 0 |
| May 18, 2020 – May 22, 2020 | $60.48 | $60.52 | $57.20 | $58.02 | 0 |
| May 25, 2020 – May 29, 2020 | $58.52 | $61.80 | $57.26 | $61.57 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $59.71 | $61.85 | $57.72 | $60.72 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $62.73 | $62.74 | $57.39 | $58.42 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $58.47 | $62.25 | $57.79 | $61.83 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $61.04 | $61.25 | $58.85 | $59.52 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $61.08 | $61.63 | $58.99 | $60.94 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.86 | $61.98 | $59.02 | $60.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $61.07 | $62.52 | $60.21 | $61.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $62.06 | $63.01 | $58.36 | $58.77 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $58.97 | $59.89 | $54.68 | $55.49 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $55.65 | $57.71 | $54.77 | $55.35 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $55.19 | $55.27 | $54.21 | $54.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $54.53 | $55.67 | $52.20 | $53.07 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $52.96 | $53.44 | $51.86 | $52.08 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.24 | $53.81 | $51.81 | $52.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $51.97 | $52.60 | $50.72 | $52.34 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.97 | $54.77 | $51.65 | $52.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $52.26 | $52.39 | $49.72 | $50.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $50.76 | $51.49 | $49.96 | $50.14 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $51.38 | $52.17 | $50.24 | $51.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.67 | $52.41 | $49.86 | $50.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $50.00 | $51.32 | $48.11 | $49.02 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $48.67 | $48.94 | $46.00 | $46.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.40 | $49.34 | $46.64 | $47.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.90 | $49.56 | $46.92 | $48.86 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.60 | $49.71 | $47.97 | $48.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.45 | $49.18 | $47.81 | $48.41 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.20 | $49.98 | $48.10 | $49.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.74 | $49.76 | $48.46 | $49.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $49.25 | $49.27 | $47.73 | $48.18 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.67 | $47.80 | $46.33 | $46.54 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $46.51 | $47.59 | $46.12 | $47.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $47.85 | $51.71 | $47.24 | $51.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.99 | $52.34 | $50.11 | $51.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $52.79 | $55.59 | $52.69 | $54.59 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $54.40 | $55.76 | $52.20 | $53.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $53.85 | $56.56 | $52.36 | $55.83 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $55.86 | $56.07 | $53.86 | $54.55 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $54.15 | $54.31 | $52.06 | $52.49 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $52.13 | $52.57 | $50.06 | $50.07 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.37 | $52.81 | $50.28 | $52.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.60 | $54.36 | $50.71 | $50.77 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $51.43 | $53.59 | $51.03 | $53.17 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.83 | $54.16 | $52.41 | $53.81 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $53.61 | $55.13 | $53.17 | $54.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.60 | $54.87 | $52.98 | $53.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.66 | $55.33 | $52.91 | $55.15 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $55.01 | $55.26 | $53.52 | $54.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $53.98 | $54.44 | $51.10 | $52.35 | 0 |
| May 3, 2021 – May 7, 2021 | $52.72 | $55.70 | $52.60 | $54.88 | 0 |
| May 10, 2021 – May 14, 2021 | $55.23 | $57.06 | $55.02 | $56.52 | 0 |
| May 17, 2021 – May 21, 2021 | $56.48 | $57.82 | $55.72 | $56.70 | 0 |
| May 24, 2021 – May 28, 2021 | $56.99 | $57.10 | $54.06 | $54.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $54.79 | $55.73 | $53.71 | $55.61 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.77 | $57.50 | $55.25 | $56.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $56.67 | $57.79 | $54.91 | $55.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $55.82 | $56.86 | $55.47 | $56.57 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.92 | $57.88 | $56.25 | $57.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $57.49 | $57.55 | $56.18 | $56.85 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $56.85 | $57.54 | $56.14 | $57.19 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $57.18 | $58.14 | $56.39 | $57.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $57.45 | $58.66 | $56.67 | $56.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $56.95 | $58.33 | $56.53 | $57.32 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $57.32 | $59.49 | $56.63 | $59.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.39 | $61.11 | $59.18 | $60.36 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $60.57 | $60.87 | $59.10 | $59.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $59.42 | $60.69 | $59.29 | $59.96 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $59.23 | $59.93 | $58.54 | $59.16 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $59.36 | $61.01 | $59.01 | $60.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $59.69 | $60.75 | $59.19 | $59.92 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $59.85 | $60.24 | $56.93 | $57.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $57.40 | $58.10 | $56.29 | $57.28 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $57.43 | $57.85 | $56.56 | $56.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $56.82 | $56.88 | $55.37 | $56.59 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $56.60 | $57.57 | $53.92 | $54.61 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.56 | $56.87 | $54.41 | $55.82 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $55.52 | $57.14 | $55.13 | $56.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $56.79 | $57.99 | $55.98 | $57.81 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $57.82 | $59.79 | $57.19 | $59.14 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.25 | $60.02 | $57.78 | $58.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $58.47 | $59.71 | $58.00 | $59.13 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $59.02 | $61.92 | $58.58 | $61.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $61.21 | $61.91 | $60.08 | $61.62 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $61.45 | $63.02 | $61.14 | $61.73 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $61.45 | $62.40 | $60.21 | $60.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $61.20 | $61.70 | $60.50 | $61.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $60.72 | $60.81 | $57.55 | $58.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $58.27 | $58.98 | $56.78 | $58.54 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.36 | $58.53 | $54.30 | $54.33 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.41 | $54.70 | $52.46 | $52.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.78 | $52.93 | $51.70 | $51.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $51.76 | $52.44 | $51.07 | $51.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $51.22 | $52.90 | $50.31 | $52.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $50.13 | $52.92 | $48.73 | $49.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.86 | $51.27 | $49.24 | $51.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.09 | $52.11 | $50.60 | $50.72 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $50.76 | $52.30 | $50.44 | $51.38 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $51.39 | $54.09 | $51.01 | $53.64 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $54.09 | $54.30 | $52.71 | $53.23 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $53.12 | $55.35 | $52.84 | $53.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.79 | $54.14 | $51.03 | $51.09 | 0 |
| May 2, 2022 – May 6, 2022 | $51.28 | $53.71 | $50.93 | $52.68 | 0 |
| May 9, 2022 – May 13, 2022 | $52.35 | $53.91 | $51.91 | $53.70 | 0 |
| May 16, 2022 – May 20, 2022 | $53.70 | $55.04 | $53.21 | $54.97 | 0 |
| May 23, 2022 – May 27, 2022 | $55.44 | $56.36 | $54.62 | $55.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $55.54 | $56.26 | $53.65 | $54.63 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $53.88 | $54.26 | $51.93 | $52.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $51.71 | $52.17 | $49.84 | $51.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $51.66 | $55.03 | $51.36 | $54.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.86 | $55.38 | $53.41 | $54.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $53.96 | $55.09 | $53.49 | $54.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $54.73 | $54.95 | $53.41 | $54.57 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $54.64 | $54.64 | $52.81 | $53.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $53.38 | $53.50 | $51.88 | $52.09 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $52.11 | $55.48 | $51.67 | $53.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $53.18 | $55.28 | $53.01 | $54.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $55.66 | $58.32 | $55.50 | $56.96 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $56.85 | $56.89 | $54.35 | $54.37 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $54.16 | $56.91 | $53.59 | $55.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $55.60 | $57.34 | $54.75 | $56.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $59.66 | $60.05 | $56.60 | $57.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $57.62 | $58.07 | $54.93 | $55.42 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $55.11 | $56.75 | $54.31 | $54.38 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $55.01 | $58.16 | $54.17 | $56.68 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.93 | $59.06 | $56.51 | $58.33 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $58.93 | $59.89 | $57.92 | $59.76 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $60.05 | $70.18 | $60.03 | $69.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $68.82 | $71.69 | $68.02 | $70.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $70.14 | $73.88 | $70.09 | $72.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $71.98 | $74.18 | $71.61 | $73.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $73.84 | $76.18 | $73.73 | $76.05 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $76.63 | $78.53 | $74.67 | $78.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $77.44 | $78.99 | $76.82 | $77.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $77.45 | $79.37 | $75.90 | $77.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $76.45 | $77.00 | $72.73 | $75.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $75.78 | $76.36 | $75.07 | $76.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $75.63 | $78.49 | $75.41 | $78.30 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $78.02 | $78.14 | $75.43 | $76.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $76.49 | $76.77 | $73.35 | $73.79 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $73.57 | $75.16 | $72.99 | $74.43 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $74.24 | $77.32 | $71.54 | $75.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $75.12 | $77.50 | $75.12 | $77.07 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $77.07 | $78.06 | $74.03 | $75.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $75.32 | $76.00 | $71.41 | $71.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $72.15 | $72.28 | $70.42 | $72.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $72.10 | $72.30 | $69.59 | $70.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $69.84 | $72.24 | $68.68 | $69.38 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $69.74 | $72.15 | $69.67 | $71.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $72.13 | $74.61 | $71.26 | $74.46 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $74.43 | $76.13 | $73.42 | $74.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $74.93 | $74.93 | $73.35 | $74.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $74.85 | $77.97 | $74.45 | $77.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $77.73 | $78.40 | $71.86 | $73.77 | 0 |
| May 1, 2023 – May 5, 2023 | $74.01 | $74.08 | $70.20 | $71.57 | 0 |
| May 8, 2023 – May 12, 2023 | $71.45 | $71.49 | $69.25 | $70.15 | 0 |
| May 15, 2023 – May 19, 2023 | $70.06 | $71.58 | $69.14 | $70.76 | 0 |
| May 22, 2023 – May 26, 2023 | $71.16 | $71.65 | $68.43 | $69.18 | 0 |
| May 29, 2023 – Jun 2, 2023 | $68.67 | $69.99 | $68.02 | $69.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $69.84 | $70.41 | $67.41 | $70.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $70.18 | $72.06 | $68.93 | $71.45 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $71.25 | $71.74 | $69.77 | $70.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $69.95 | $69.98 | $67.92 | $69.83 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $69.10 | $70.32 | $67.35 | $67.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $67.50 | $70.35 | $67.46 | $69.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $69.47 | $73.51 | $69.28 | $73.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $72.33 | $72.65 | $69.09 | $69.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $69.47 | $72.61 | $68.04 | $71.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $70.97 | $73.78 | $70.62 | $72.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $72.54 | $72.99 | $68.59 | $68.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $68.57 | $71.57 | $68.28 | $69.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $70.04 | $71.13 | $69.08 | $69.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $69.72 | $69.77 | $66.37 | $68.86 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $68.91 | $71.12 | $68.87 | $69.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $69.41 | $69.89 | $68.03 | $68.63 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $68.39 | $69.78 | $68.19 | $68.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $68.61 | $68.65 | $66.67 | $68.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.41 | $71.23 | $67.92 | $71.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $71.12 | $74.17 | $71.02 | $71.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $71.09 | $72.23 | $69.83 | $70.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $70.37 | $75.56 | $70.35 | $74.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $74.72 | $75.01 | $68.36 | $69.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $68.95 | $69.67 | $67.70 | $69.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $68.83 | $69.67 | $68.19 | $68.97 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $68.72 | $71.05 | $67.88 | $71.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $70.71 | $73.36 | $70.59 | $72.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $72.86 | $76.13 | $72.70 | $74.16 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.44 | $74.44 | $72.49 | $73.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $73.60 | $75.06 | $73.29 | $74.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $74.70 | $78.42 | $74.66 | $76.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $76.50 | $79.81 | $76.16 | $79.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $79.26 | $81.13 | $78.76 | $80.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $74.32 | $74.84 | $71.43 | $73.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $73.54 | $73.87 | $71.00 | $71.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $70.76 | $71.89 | $67.22 | $68.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $67.77 | $69.37 | $65.89 | $66.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $66.09 | $68.54 | $65.97 | $67.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $67.86 | $68.22 | $66.39 | $66.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $66.83 | $69.65 | $66.43 | $69.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $69.13 | $70.36 | $68.36 | $68.73 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $68.73 | $69.28 | $67.67 | $67.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $67.62 | $68.90 | $67.25 | $68.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $68.29 | $68.29 | $63.92 | $64.89 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $64.40 | $65.24 | $63.07 | $63.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $63.68 | $63.85 | $61.46 | $62.26 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $62.42 | $63.32 | $60.27 | $61.01 | 0 |
| Apr 29, 2024 – May 3, 2024 | $60.90 | $62.40 | $60.00 | $60.42 | 0 |
| May 6, 2024 – May 10, 2024 | $60.42 | $61.74 | $60.01 | $61.52 | 0 |
| May 13, 2024 – May 17, 2024 | $61.69 | $63.76 | $61.67 | $63.16 | 0 |
| May 20, 2024 – May 24, 2024 | $63.16 | $63.46 | $60.82 | $61.26 | 0 |
| May 27, 2024 – May 31, 2024 | $60.91 | $61.13 | $57.89 | $59.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $59.97 | $60.55 | $58.93 | $60.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $60.22 | $61.95 | $59.20 | $61.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $61.13 | $68.15 | $59.19 | $66.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $67.02 | $68.03 | $64.25 | $64.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $64.79 | $66.07 | $62.32 | $62.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $64.06 | $66.73 | $62.63 | $66.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $66.46 | $70.73 | $66.28 | $68.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $68.81 | $73.91 | $66.82 | $72.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $72.80 | $74.07 | $71.32 | $72.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $72.59 | $72.87 | $68.74 | $69.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $69.24 | $70.81 | $68.38 | $69.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $69.24 | $72.81 | $69.18 | $72.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $72.51 | $75.76 | $72.15 | $74.58 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $75.32 | $75.94 | $73.40 | $74.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $74.01 | $80.14 | $73.98 | $78.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $79.09 | $80.66 | $78.50 | $79.99 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $80.28 | $80.48 | $77.98 | $79.67 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $79.23 | $81.41 | $78.92 | $80.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $81.04 | $82.76 | $80.21 | $80.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $80.92 | $83.53 | $80.36 | $82.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $82.56 | $85.52 | $81.57 | $84.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $85.04 | $85.35 | $82.72 | $85.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $85.28 | $93.69 | $84.82 | $92.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $91.86 | $94.24 | $84.06 | $84.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $84.22 | $86.23 | $82.03 | $85.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $86.48 | $88.77 | $85.29 | $88.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $88.17 | $89.94 | $85.63 | $87.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $87.53 | $90.19 | $85.67 | $88.27 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $88.36 | $89.93 | $86.74 | $88.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $89.00 | $90.85 | $88.20 | $90.43 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $90.25 | $90.32 | $87.74 | $87.84 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $87.20 | $87.95 | $85.11 | $86.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $86.78 | $89.43 | $85.55 | $88.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $88.47 | $90.32 | $88.25 | $89.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $89.46 | $94.52 | $89.46 | $93.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $93.24 | $96.59 | $92.16 | $92.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $92.29 | $102.52 | $90.87 | $100.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $100.18 | $106.69 | $99.94 | $105.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $105.29 | $110.28 | $104.16 | $109.84 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $110.40 | $113.79 | $109.15 | $112.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $112.43 | $115.27 | $107.32 | $107.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $106.96 | $108.92 | $101.32 | $103.62 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $103.55 | $108.75 | $102.67 | $108.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $106.13 | $111.04 | $103.65 | $103.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $101.36 | $105.48 | $94.18 | $100.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $100.62 | $103.72 | $100.17 | $101.16 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $100.74 | $104.08 | $90.36 | $99.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $100.50 | $103.70 | $99.17 | $100.33 | 0 |
| May 5, 2025 – May 9, 2025 | $100.37 | $100.50 | $92.22 | $93.78 | 0 |
| May 12, 2025 – May 16, 2025 | $93.67 | $101.28 | $93.09 | $99.19 | 0 |
| May 19, 2025 – May 23, 2025 | $99.67 | $105.73 | $99.52 | $103.90 | 0 |
| May 26, 2025 – May 30, 2025 | $104.81 | $108.01 | $103.77 | $106.52 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $105.71 | $109.12 | $102.27 | $108.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $108.96 | $109.85 | $105.38 | $107.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $107.37 | $108.94 | $104.47 | $105.74 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $106.05 | $109.16 | $101.81 | $107.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $107.80 | $109.97 | $107.09 | $108.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $109.15 | $111.95 | $106.67 | $106.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $106.88 | $109.34 | $105.29 | $105.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $105.63 | $114.61 | $105.01 | $113.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $110.51 | $112.81 | $108.96 | $110.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $110.57 | $118.30 | $105.78 | $116.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $116.20 | $118.73 | $114.68 | $115.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $115.30 | $117.82 | $111.61 | $111.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $111.99 | $112.57 | $109.30 | $110.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $110.04 | $112.87 | $108.46 | $112.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $111.77 | $115.11 | $110.93 | $111.64 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $111.56 | $112.93 | $108.10 | $111.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $111.34 | $113.42 | $108.64 | $110.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $110.46 | $112.73 | $106.44 | $110.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $113.52 | $117.11 | $110.32 | $115.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $114.17 | $121.81 | $113.64 | $120.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $120.31 | $122.29 | $116.50 | $118.69 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $119.23 | $119.64 | $111.90 | $117.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $117.59 | $121.79 | $115.35 | $116.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $117.18 | $125.30 | $114.95 | $122.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $122.90 | $126.31 | $121.02 | $124.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $124.60 | $125.86 | $122.17 | $123.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $123.55 | $123.88 | $118.15 | $118.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $118.73 | $121.44 | $116.57 | $118.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $120.52 | $124.74 | $116.74 | $122.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $122.58 | $125.86 | $121.36 | $123.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $123.31 | $123.76 | $119.72 | $120.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $119.31 | $123.60 | $115.47 | $119.63 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $119.11 | $123.61 | $118.18 | $123.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $122.30 | $134.65 | $120.80 | $134.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $134.23 | $140.48 | $132.07 | $140.23 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $139.34 | $151.27 | $138.31 | $150.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $150.01 | $155.38 | $145.29 | $153.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $153.16 | $154.12 | $148.28 | $149.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $147.12 | $150.61 | $141.36 | $147.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $146.08 | $148.94 | $141.04 | $142.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $141.76 | $147.57 | $141.75 | $144.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $143.29 | $145.75 | $135.59 | $136.31 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $138.76 | $139.51 | $133.22 | $133.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $133.69 | $140.56 | $133.02 | $138.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $138.33 | $142.03 | $136.25 | $138.08 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $137.09 | $140.47 | $135.80 | $136.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $137.16 | $137.63 | $128.44 | $129.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $127.96 | $131.50 | $126.81 | $130.79 | 0 |
| May 4, 2026 – May 8, 2026 | $129.58 | $135.86 | $128.16 | $130.47 | 0 |
| May 11, 2026 – May 15, 2026 | $130.16 | $136.60 | $128.25 | $128.73 | 0 |
| May 18, 2026 – May 22, 2026 | $129.30 | $133.64 | $127.50 | $133.48 | 0 |
| May 25, 2026 – May 29, 2026 | $134.37 | $136.30 | $131.73 | $133.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $133.11 | $133.11 | $126.24 | $128.32 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $129.22 | $129.94 | $120.60 | $124.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $125.29 | $128.20 | $122.43 | $123.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $124.30 | $128.70 | $123.00 | $127.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $128.86 | $131.58 | $124.19 | $131.27 | 0 |