| Jun 17, 2024 – Jun 21, 2024 | $24.30 | $24.30 | $24.30 | $24.30 | |
| Jun 24, 2024 – Jun 28, 2024 | $24.32 | $24.40 | $24.32 | $24.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $24.34 | $24.78 | $24.34 | $24.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.73 | $25.11 | $24.73 | $25.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.12 | $25.24 | $24.58 | $24.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.76 | $24.83 | $24.20 | $24.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.52 | $24.84 | $23.95 | $23.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.31 | $24.00 | $23.27 | $24.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.97 | $24.91 | $23.97 | $24.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.16 | $25.42 | $25.05 | $25.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.31 | $25.46 | $25.28 | $25.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.21 | $25.21 | $24.55 | $24.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.83 | $25.34 | $24.83 | $25.33 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.47 | $25.68 | $25.29 | $25.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.70 | $26.01 | $25.66 | $25.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.93 | $25.93 | $25.62 | $25.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.61 | $25.92 | $25.61 | $25.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.06 | $26.06 | $25.81 | $26.03 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.81 | $25.81 | $25.54 | $25.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.67 | $25.69 | $25.28 | $25.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.29 | $26.14 | $25.29 | $26.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $26.24 | $26.24 | $25.53 | $25.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $25.63 | $25.97 | $25.47 | $25.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.07 | $26.29 | $26.07 | $26.29 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $26.32 | $26.57 | $26.32 | $26.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.32 | $26.46 | $26.12 | $26.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.21 | $26.21 | $25.31 | $25.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $25.66 | $25.91 | $25.66 | $25.72 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.48 | $25.60 | $25.35 | $25.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.68 | $25.68 | $25.07 | $25.07 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.14 | $25.76 | $25.14 | $25.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.08 | $26.34 | $26.08 | $26.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $26.26 | $26.55 | $26.26 | $26.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $25.91 | $26.58 | $25.91 | $26.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $26.48 | $26.81 | $26.42 | $26.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.84 | $26.88 | $26.46 | $26.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.46 | $26.60 | $26.10 | $26.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.51 | $26.55 | $25.88 | $26.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $25.38 | $25.50 | $25.00 | $25.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.77 | $25.78 | $25.57 | $25.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.93 | $26.04 | $25.30 | $25.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.10 | $25.54 | $23.13 | $23.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.70 | $24.70 | $22.52 | $24.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.66 | $24.73 | $24.01 | $24.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.17 | $25.31 | $23.79 | $25.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.24 | $25.98 | $25.24 | $25.98 | 0 |
| May 5, 2025 – May 9, 2025 | $25.90 | $26.00 | $25.73 | $25.87 | 0 |
| May 12, 2025 – May 16, 2025 | $26.45 | $28.36 | $26.41 | $26.80 | 0 |
| May 19, 2025 – May 23, 2025 | $26.73 | $26.85 | $24.16 | $26.35 | 0 |
| May 26, 2025 – May 30, 2025 | $26.68 | $26.85 | $26.52 | $26.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.72 | $27.14 | $26.72 | $27.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.20 | $27.38 | $27.01 | $27.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.30 | $27.30 | $26.88 | $26.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.15 | $27.85 | $27.15 | $27.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.89 | $28.19 | $27.85 | $28.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.05 | $28.08 | $27.88 | $27.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $27.99 | $28.08 | $27.79 | $28.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.27 | $28.57 | $28.13 | $28.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.35 | $28.39 | $27.71 | $27.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.00 | $28.34 | $28.00 | $28.34 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.31 | $28.80 | $28.28 | $28.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.73 | $28.94 | $28.43 | $28.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $28.81 | $28.87 | $28.68 | $28.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $28.40 | $29.01 | $28.40 | $28.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $29.02 | $29.49 | $29.00 | $29.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.61 | $29.76 | $29.54 | $29.76 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.77 | $29.87 | $29.45 | $29.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $29.78 | $30.18 | $29.71 | $30.13 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.24 | $30.29 | $29.33 | $29.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.69 | $30.19 | $29.64 | $30.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.23 | $30.52 | $29.98 | $30.46 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.70 | $30.81 | $30.38 | $30.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.61 | $30.61 | $29.74 | $30.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.25 | $30.64 | $30.06 | $30.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.15 | $30.15 | $29.18 | $29.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.74 | $30.49 | $29.74 | $30.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $30.42 | $30.74 | $30.31 | $30.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.64 | $30.93 | $30.48 | $30.64 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.80 | $30.80 | $30.29 | $30.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $30.85 | $31.12 | $30.84 | $31.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $31.08 | $31.08 | $30.81 | $30.98 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $31.12 | $31.57 | $31.12 | $31.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.54 | $31.68 | $31.35 | $31.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $31.20 | $31.70 | $31.04 | $31.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.75 | $32.01 | $31.60 | $31.65 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $31.60 | $31.92 | $31.19 | $31.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.88 | $32.27 | $31.63 | $31.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.85 | $32.16 | $31.60 | $32.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $32.09 | $32.38 | $31.79 | $32.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.83 | $32.08 | $30.68 | $30.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $30.47 | $31.43 | $30.38 | $30.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $30.84 | $31.02 | $29.73 | $29.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $30.25 | $30.50 | $29.37 | $29.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.47 | $30.53 | $29.24 | $30.39 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $30.49 | $31.59 | $30.26 | $31.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.38 | $32.84 | $31.38 | $32.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.64 | $32.70 | $32.09 | $32.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $32.55 | $32.88 | $32.15 | $32.69 | 0 |
| May 4, 2026 – May 8, 2026 | $32.50 | $33.52 | $32.46 | $33.40 | 0 |
| May 11, 2026 – May 15, 2026 | $33.45 | $33.63 | $33.02 | $33.02 | 0 |
| May 18, 2026 – May 22, 2026 | $33.02 | $33.75 | $32.86 | $33.65 | 0 |
| May 25, 2026 – May 29, 2026 | $34.09 | $34.36 | $33.90 | $34.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.18 | $34.42 | $33.42 | $33.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.68 | $34.19 | $33.15 | $34.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.65 | $34.68 | $34.08 | $34.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.37 | $34.50 | $33.92 | $34.16 | 0 |