| Jun 17, 2024 – Jun 21, 2024 | $24.48 | $24.48 | $24.48 | $24.48 | |
| Jun 24, 2024 – Jun 28, 2024 | $24.50 | $24.58 | $24.50 | $24.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $24.52 | $24.96 | $24.52 | $24.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.91 | $25.29 | $24.91 | $25.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.30 | $25.42 | $24.76 | $24.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.93 | $25.00 | $24.37 | $24.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.69 | $25.01 | $24.12 | $24.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.47 | $24.17 | $23.43 | $24.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.14 | $25.08 | $24.14 | $25.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.34 | $25.60 | $25.23 | $25.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.49 | $25.64 | $25.46 | $25.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.39 | $25.39 | $24.72 | $24.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $25.00 | $25.51 | $25.00 | $25.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.65 | $25.86 | $25.47 | $25.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.88 | $26.19 | $25.84 | $26.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.11 | $26.11 | $25.80 | $26.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.79 | $26.10 | $25.79 | $26.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.24 | $26.24 | $25.99 | $26.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.99 | $25.99 | $25.72 | $25.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.86 | $25.87 | $25.46 | $25.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.47 | $26.33 | $25.47 | $26.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $26.43 | $26.43 | $25.71 | $25.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $25.81 | $26.15 | $25.66 | $26.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.25 | $26.48 | $26.25 | $26.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $26.51 | $26.75 | $26.51 | $26.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.51 | $26.66 | $26.15 | $26.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.24 | $26.24 | $25.34 | $25.53 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $25.69 | $25.94 | $25.69 | $25.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.51 | $25.63 | $25.38 | $25.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.71 | $25.71 | $25.10 | $25.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.17 | $25.79 | $25.17 | $25.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.11 | $26.38 | $26.11 | $26.37 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $26.30 | $26.59 | $26.30 | $26.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $25.94 | $26.61 | $25.94 | $26.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $26.51 | $26.84 | $26.45 | $26.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.87 | $26.92 | $26.49 | $26.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.49 | $26.63 | $26.13 | $26.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.55 | $26.58 | $25.91 | $26.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $25.41 | $25.53 | $25.03 | $25.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.80 | $25.81 | $25.61 | $25.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.96 | $26.07 | $25.33 | $25.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.13 | $25.57 | $23.16 | $23.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.74 | $24.74 | $22.55 | $24.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.69 | $24.76 | $24.05 | $24.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.21 | $25.34 | $23.83 | $25.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.28 | $26.01 | $25.28 | $26.01 | 0 |
| May 5, 2025 – May 9, 2025 | $25.93 | $26.03 | $25.77 | $25.91 | 0 |
| May 12, 2025 – May 16, 2025 | $26.49 | $28.40 | $26.45 | $26.83 | 0 |
| May 19, 2025 – May 23, 2025 | $26.76 | $26.88 | $24.19 | $26.39 | 0 |
| May 26, 2025 – May 30, 2025 | $26.71 | $26.88 | $26.56 | $26.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.75 | $27.18 | $26.75 | $27.17 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.24 | $27.42 | $27.05 | $27.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.34 | $27.34 | $26.91 | $26.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.19 | $27.89 | $27.19 | $27.84 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.93 | $28.23 | $27.89 | $28.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.09 | $28.12 | $27.92 | $27.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.03 | $28.12 | $27.83 | $28.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.31 | $28.60 | $28.17 | $28.53 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.39 | $28.43 | $27.75 | $27.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.04 | $28.38 | $28.04 | $28.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.35 | $28.84 | $28.32 | $28.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.77 | $28.98 | $28.46 | $28.93 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $28.85 | $28.91 | $28.72 | $28.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $28.43 | $29.05 | $28.43 | $28.91 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $29.06 | $29.53 | $29.04 | $29.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.65 | $29.80 | $29.58 | $29.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.81 | $29.91 | $29.49 | $29.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $29.82 | $30.22 | $29.75 | $30.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.28 | $30.33 | $29.37 | $29.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.73 | $30.23 | $29.68 | $30.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.27 | $30.56 | $30.02 | $30.50 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.74 | $30.85 | $30.42 | $30.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.65 | $30.65 | $29.78 | $30.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.29 | $30.68 | $30.10 | $30.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.19 | $30.19 | $29.22 | $29.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.78 | $30.53 | $29.78 | $30.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $30.46 | $30.78 | $30.35 | $30.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.68 | $30.87 | $30.44 | $30.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.67 | $30.67 | $30.17 | $30.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $30.72 | $30.99 | $30.71 | $30.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.95 | $30.95 | $30.68 | $30.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.99 | $31.44 | $30.99 | $31.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.41 | $31.55 | $31.22 | $31.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $31.07 | $31.57 | $30.91 | $31.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.62 | $31.88 | $31.47 | $31.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $31.47 | $31.79 | $31.06 | $31.78 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.75 | $32.14 | $31.50 | $31.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.72 | $32.03 | $31.47 | $32.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.96 | $32.25 | $31.66 | $32.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.70 | $31.95 | $30.55 | $30.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $30.34 | $31.29 | $30.26 | $30.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $30.71 | $30.89 | $29.61 | $29.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $30.13 | $30.38 | $29.24 | $29.25 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.35 | $30.40 | $29.12 | $30.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $30.36 | $31.46 | $30.13 | $31.29 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.25 | $32.71 | $31.25 | $32.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.51 | $32.57 | $31.96 | $32.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $32.42 | $32.75 | $32.02 | $32.56 | 0 |
| May 4, 2026 – May 8, 2026 | $32.37 | $33.39 | $32.33 | $33.26 | 0 |
| May 11, 2026 – May 15, 2026 | $33.31 | $33.49 | $32.89 | $32.89 | 0 |
| May 18, 2026 – May 22, 2026 | $32.89 | $33.61 | $32.73 | $33.51 | 0 |
| May 25, 2026 – May 29, 2026 | $33.95 | $34.22 | $33.76 | $34.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.04 | $34.28 | $33.28 | $33.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.54 | $34.05 | $33.02 | $33.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.51 | $34.54 | $33.94 | $34.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.23 | $34.36 | $33.78 | $34.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $34.14 | $34.72 | $34.13 | $34.45 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $34.69 | $34.74 | $33.99 | $34.58 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $34.40 | $34.49 | $34.05 | $34.06 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $34.18 | $34.30 | $33.83 | $33.91 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $34.02 | $34.27 | $33.64 | $34.15 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $34.37 | $35.27 | $34.32 | $35.27 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $35.34 | $35.58 | $35.22 | $35.49 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $35.54 | $35.56 | $35.08 | $35.33 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $35.20 | $35.54 | $35.20 | $35.31 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $35.20 | $35.40 | $34.85 | $35.38 | 0 |