| Jul 30, 2012 – Aug 3, 2012 | $13.10 | $14.65 | $13.06 | $13.50 | |
| Aug 6, 2012 – Aug 10, 2012 | $13.62 | $14.12 | $13.14 | $13.90 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.00 | $14.62 | $13.82 | $14.35 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.36 | $15.00 | $13.63 | $14.66 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.00 | $16.04 | $14.94 | $15.92 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.07 | $17.27 | $15.77 | $16.40 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.60 | $17.03 | $16.10 | $16.81 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.81 | $16.97 | $16.31 | $16.70 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.50 | $18.17 | $16.32 | $18.03 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.18 | $19.93 | $16.53 | $16.55 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.47 | $17.67 | $16.06 | $17.63 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.74 | $18.28 | $16.34 | $16.91 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.86 | $16.93 | $15.64 | $16.55 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.61 | $18.01 | $14.00 | $14.38 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.80 | $15.19 | $13.32 | $13.86 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.95 | $14.40 | $13.14 | $13.89 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.10 | $14.81 | $13.50 | $14.59 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.74 | $14.74 | $13.30 | $13.31 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.44 | $13.44 | $11.35 | $11.74 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.74 | $12.27 | $11.12 | $11.76 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.79 | $11.99 | $10.80 | $10.97 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.96 | $11.23 | $10.27 | $10.37 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.32 | $11.34 | $10.26 | $11.04 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.96 | $12.33 | $10.61 | $11.93 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.95 | $13.51 | $11.87 | $12.82 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.79 | $13.53 | $12.67 | $13.10 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.11 | $13.91 | $12.27 | $12.90 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $12.80 | $13.66 | $12.67 | $13.58 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.61 | $15.01 | $13.22 | $13.90 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.85 | $14.42 | $12.79 | $13.36 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.37 | $14.71 | $12.50 | $14.25 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.21 | $14.93 | $13.80 | $14.90 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.87 | $15.15 | $13.10 | $14.26 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.07 | $14.48 | $13.90 | $14.33 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.35 | $14.95 | $14.15 | $14.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.76 | $14.81 | $13.79 | $14.63 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.58 | $15.70 | $14.58 | $15.05 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.00 | $15.28 | $14.42 | $15.14 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.20 | $16.00 | $15.06 | $15.22 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.30 | $16.40 | $14.60 | $16.39 | 0 |
| May 6, 2013 – May 10, 2013 | $16.44 | $16.77 | $15.00 | $15.20 | 0 |
| May 13, 2013 – May 17, 2013 | $15.15 | $15.76 | $14.98 | $15.69 | 0 |
| May 20, 2013 – May 24, 2013 | $15.63 | $16.07 | $14.66 | $15.22 | 0 |
| May 27, 2013 – May 31, 2013 | $15.36 | $15.55 | $14.53 | $14.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.69 | $16.00 | $14.53 | $15.99 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.00 | $16.00 | $15.10 | $15.19 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.31 | $16.00 | $15.16 | $15.46 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.64 | $17.37 | $15.21 | $16.86 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.78 | $17.44 | $16.22 | $17.44 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.44 | $17.57 | $16.68 | $17.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.47 | $17.86 | $17.30 | $17.41 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.49 | $17.70 | $16.96 | $17.37 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.40 | $17.40 | $16.36 | $17.15 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.08 | $17.42 | $16.67 | $17.13 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.02 | $17.83 | $16.95 | $17.46 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $17.50 | $18.20 | $17.22 | $18.06 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.10 | $18.20 | $17.48 | $17.62 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.77 | $17.86 | $16.29 | $16.76 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.82 | $17.35 | $16.82 | $16.97 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.30 | $17.74 | $16.58 | $17.43 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.41 | $17.75 | $17.15 | $17.70 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.56 | $17.65 | $16.95 | $17.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.09 | $17.95 | $16.93 | $17.95 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.32 | $17.82 | $17.03 | $17.39 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.43 | $17.97 | $17.20 | $17.65 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.61 | $19.32 | $17.53 | $18.98 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.85 | $18.98 | $18.29 | $18.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.52 | $18.92 | $18.38 | $18.55 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.55 | $18.80 | $18.15 | $18.62 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.61 | $19.42 | $18.49 | $19.26 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.31 | $19.50 | $18.86 | $19.48 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.50 | $19.62 | $18.77 | $18.94 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $18.97 | $19.95 | $18.88 | $19.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $19.92 | $19.93 | $19.47 | $19.84 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $19.77 | $20.25 | $19.52 | $19.59 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.69 | $20.20 | $19.62 | $20.07 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $20.01 | $23.13 | $19.71 | $22.59 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.68 | $23.95 | $22.68 | $23.17 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $23.26 | $23.55 | $22.31 | $23.40 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.26 | $23.80 | $22.76 | $23.35 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $23.40 | $24.34 | $23.20 | $23.95 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $23.92 | $24.14 | $23.16 | $23.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $23.63 | $25.02 | $23.33 | $23.66 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $23.34 | $26.69 | $22.73 | $25.30 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.38 | $26.49 | $25.30 | $25.60 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.70 | $27.13 | $25.70 | $26.37 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.42 | $26.47 | $25.43 | $25.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.96 | $27.00 | $25.51 | $25.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.45 | $25.45 | $22.87 | $22.97 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.11 | $23.52 | $22.33 | $22.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.83 | $24.20 | $22.78 | $23.03 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.11 | $25.22 | $22.63 | $24.79 | 0 |
| May 5, 2014 – May 9, 2014 | $24.61 | $24.76 | $23.44 | $23.59 | 0 |
| May 12, 2014 – May 16, 2014 | $23.75 | $24.98 | $23.45 | $24.68 | 0 |
| May 19, 2014 – May 23, 2014 | $24.66 | $24.91 | $24.07 | $24.54 | 0 |
| May 26, 2014 – May 30, 2014 | $24.62 | $24.91 | $24.08 | $24.18 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $24.19 | $24.40 | $23.26 | $24.13 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.20 | $24.40 | $23.16 | $23.23 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.23 | $24.61 | $23.23 | $24.28 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.32 | $24.61 | $23.71 | $24.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.14 | $24.41 | $23.30 | $23.58 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.41 | $23.46 | $22.43 | $23.38 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.58 | $23.73 | $22.56 | $23.08 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.94 | $23.76 | $22.57 | $23.02 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.02 | $23.31 | $22.05 | $22.19 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.28 | $22.77 | $17.45 | $19.29 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.44 | $19.44 | $18.25 | $18.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.54 | $18.98 | $18.10 | $18.70 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.78 | $18.99 | $18.03 | $18.14 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.08 | $18.91 | $18.03 | $18.46 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.45 | $20.15 | $18.39 | $19.95 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.91 | $20.13 | $19.54 | $19.67 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.61 | $19.84 | $19.34 | $19.45 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.37 | $20.03 | $19.14 | $19.89 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.87 | $20.05 | $19.10 | $19.25 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.33 | $20.00 | $19.00 | $19.56 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.50 | $20.81 | $19.44 | $20.63 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.59 | $23.50 | $20.35 | $22.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.26 | $22.54 | $21.34 | $21.48 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.53 | $23.32 | $21.49 | $22.74 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.52 | $23.12 | $22.25 | $22.57 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.64 | $23.84 | $22.45 | $23.04 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.91 | $24.11 | $22.85 | $24.03 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.95 | $24.23 | $23.30 | $23.49 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.57 | $24.65 | $23.33 | $24.20 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.17 | $24.50 | $23.82 | $24.30 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $24.23 | $24.41 | $23.39 | $23.72 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.63 | $25.42 | $23.28 | $24.24 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.35 | $24.74 | $23.19 | $24.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.24 | $24.77 | $23.72 | $24.47 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.34 | $25.00 | $23.15 | $23.58 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.57 | $25.04 | $23.04 | $24.94 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $24.76 | $25.14 | $24.01 | $24.85 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.85 | $25.00 | $24.39 | $24.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.81 | $26.00 | $23.96 | $24.28 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.42 | $24.47 | $23.36 | $23.64 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.72 | $24.92 | $23.26 | $24.89 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.04 | $25.39 | $23.93 | $24.61 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.61 | $24.70 | $23.40 | $24.58 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.72 | $25.93 | $24.60 | $25.39 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.20 | $25.85 | $24.95 | $25.28 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.17 | $26.07 | $24.75 | $24.85 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.90 | $25.77 | $23.70 | $24.79 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.80 | $25.47 | $23.15 | $23.30 | 0 |
| May 4, 2015 – May 8, 2015 | $23.33 | $25.62 | $23.20 | $24.90 | 0 |
| May 11, 2015 – May 15, 2015 | $24.93 | $25.33 | $24.28 | $25.12 | 0 |
| May 18, 2015 – May 22, 2015 | $25.17 | $26.00 | $24.87 | $25.51 | 0 |
| May 25, 2015 – May 29, 2015 | $25.40 | $26.00 | $24.94 | $25.94 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.98 | $26.07 | $25.30 | $26.04 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.91 | $26.30 | $25.63 | $25.92 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.83 | $26.12 | $25.05 | $25.78 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.86 | $26.24 | $25.47 | $26.16 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $26.00 | $26.25 | $25.47 | $25.57 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $25.40 | $25.67 | $24.97 | $25.39 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.52 | $26.99 | $25.41 | $26.87 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $26.90 | $27.46 | $26.63 | $26.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.74 | $28.99 | $26.68 | $28.06 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.17 | $28.27 | $25.84 | $26.26 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.30 | $26.89 | $25.67 | $26.52 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.36 | $27.14 | $24.72 | $25.63 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.35 | $25.05 | $24.00 | $24.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.64 | $24.92 | $23.12 | $23.37 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.72 | $23.98 | $23.00 | $23.46 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.21 | $24.91 | $23.60 | $24.69 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.86 | $25.14 | $21.84 | $22.10 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.11 | $22.20 | $20.48 | $21.39 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.52 | $22.75 | $21.25 | $22.68 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.70 | $23.54 | $22.54 | $23.25 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.07 | $23.51 | $21.15 | $21.74 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.71 | $22.69 | $21.40 | $22.35 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.44 | $26.81 | $22.39 | $26.67 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.67 | $27.27 | $25.39 | $25.66 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.55 | $26.58 | $25.50 | $26.43 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.33 | $27.12 | $26.23 | $26.79 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.87 | $27.98 | $25.95 | $26.72 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.74 | $26.94 | $26.04 | $26.30 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $26.28 | $27.57 | $26.02 | $27.02 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.16 | $28.07 | $26.86 | $27.80 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.64 | $28.60 | $27.58 | $27.82 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $27.50 | $27.64 | $24.90 | $25.47 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.47 | $26.29 | $24.84 | $25.32 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.56 | $25.90 | $23.51 | $25.32 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.21 | $25.94 | $24.37 | $24.95 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.70 | $25.10 | $22.45 | $22.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.43 | $23.30 | $21.89 | $22.61 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.86 | $23.85 | $22.60 | $23.48 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.64 | $25.05 | $22.96 | $24.76 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.66 | $25.64 | $24.03 | $25.39 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.33 | $25.93 | $25.04 | $25.51 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.38 | $25.51 | $23.22 | $23.90 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.68 | $24.06 | $21.56 | $22.77 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.81 | $23.92 | $22.63 | $23.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.85 | $24.37 | $23.27 | $23.65 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.79 | $24.04 | $23.40 | $23.86 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.78 | $24.15 | $23.42 | $24.11 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.11 | $25.99 | $23.89 | $25.04 | 0 |
| May 2, 2016 – May 6, 2016 | $25.15 | $25.35 | $21.90 | $22.89 | 0 |
| May 9, 2016 – May 13, 2016 | $22.91 | $23.84 | $22.90 | $23.53 | 0 |
| May 16, 2016 – May 20, 2016 | $23.04 | $23.93 | $22.82 | $23.45 | 0 |
| May 23, 2016 – May 27, 2016 | $23.47 | $24.12 | $23.02 | $24.02 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.20 | $25.10 | $23.96 | $24.86 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.95 | $25.86 | $24.60 | $24.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.52 | $24.85 | $23.36 | $23.49 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.82 | $24.28 | $22.98 | $23.85 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.77 | $24.57 | $23.06 | $24.49 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.46 | $25.00 | $24.14 | $24.87 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.89 | $25.30 | $24.54 | $24.77 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $24.81 | $26.29 | $24.50 | $26.02 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $26.00 | $26.46 | $22.20 | $22.95 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.90 | $24.27 | $22.90 | $23.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.25 | $23.46 | $22.90 | $23.02 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.98 | $23.51 | $22.31 | $22.53 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.56 | $23.23 | $22.35 | $22.73 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.62 | $24.00 | $22.62 | $23.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $23.96 | $24.48 | $22.84 | $22.89 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $22.78 | $23.20 | $22.00 | $22.34 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.37 | $22.98 | $22.07 | $22.58 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.53 | $22.82 | $22.12 | $22.57 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.57 | $23.28 | $22.42 | $22.94 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.00 | $23.47 | $22.50 | $22.97 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.87 | $23.30 | $22.73 | $23.09 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.26 | $23.49 | $21.74 | $22.34 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.14 | $22.22 | $21.19 | $21.88 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.18 | $22.80 | $19.25 | $21.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.50 | $21.67 | $20.52 | $21.19 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $21.15 | $21.56 | $20.81 | $21.56 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.54 | $22.08 | $21.41 | $21.89 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.92 | $24.36 | $22.74 | $24.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.20 | $24.64 | $23.44 | $24.25 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.28 | $24.56 | $23.96 | $24.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.54 | $25.00 | $24.32 | $24.81 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.94 | $25.18 | $24.58 | $24.82 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.91 | $27.66 | $24.70 | $27.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.28 | $27.29 | $26.07 | $26.17 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $26.09 | $26.39 | $25.67 | $26.06 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.02 | $26.73 | $25.71 | $26.26 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.25 | $26.95 | $26.07 | $26.72 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $26.88 | $27.65 | $26.53 | $27.62 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.65 | $28.70 | $27.65 | $28.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.74 | $28.83 | $27.12 | $28.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.97 | $27.97 | $26.95 | $27.33 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.36 | $29.23 | $27.07 | $29.12 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.21 | $30.12 | $29.01 | $29.96 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.81 | $30.04 | $29.33 | $29.62 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.58 | $29.84 | $29.09 | $29.62 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.75 | $31.27 | $29.48 | $30.43 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.50 | $31.08 | $30.04 | $30.90 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.44 | $31.19 | $30.07 | $30.33 | 0 |
| May 1, 2017 – May 5, 2017 | $30.35 | $33.06 | $30.29 | $31.38 | 0 |
| May 8, 2017 – May 12, 2017 | $31.08 | $31.61 | $30.84 | $31.20 | 0 |
| May 15, 2017 – May 19, 2017 | $31.18 | $31.93 | $29.20 | $30.47 | 0 |
| May 22, 2017 – May 26, 2017 | $30.52 | $31.36 | $30.25 | $30.87 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.86 | $32.19 | $30.36 | $32.10 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.08 | $33.11 | $31.78 | $32.48 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.59 | $33.05 | $32.02 | $32.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.14 | $34.00 | $33.04 | $33.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.01 | $34.03 | $33.10 | $33.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $33.28 | $33.28 | $31.79 | $32.33 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.31 | $32.56 | $31.53 | $32.38 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.50 | $32.95 | $31.70 | $32.29 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.28 | $33.38 | $30.64 | $31.04 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.16 | $31.38 | $29.01 | $29.59 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.55 | $29.73 | $28.61 | $29.30 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $29.52 | $31.28 | $29.19 | $30.11 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.09 | $30.13 | $29.06 | $29.15 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $29.20 | $30.59 | $27.79 | $30.32 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.19 | $30.55 | $29.88 | $30.40 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.65 | $30.97 | $29.71 | $30.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $30.20 | $30.32 | $28.81 | $29.28 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.22 | $30.02 | $28.90 | $29.72 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.66 | $31.41 | $29.54 | $31.22 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $30.84 | $30.84 | $28.36 | $28.86 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.00 | $30.66 | $28.79 | $30.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $30.67 | $31.59 | $30.30 | $31.39 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.26 | $32.04 | $30.82 | $31.36 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.24 | $35.96 | $30.89 | $35.94 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $35.92 | $38.04 | $35.35 | $36.59 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $36.84 | $37.79 | $36.27 | $37.08 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $37.18 | $38.85 | $36.61 | $37.62 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.26 | $41.70 | $38.59 | $38.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.86 | $39.51 | $38.01 | $39.24 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $39.55 | $40.50 | $38.85 | $40.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $40.38 | $42.00 | $40.14 | $41.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.84 | $44.28 | $42.17 | $44.12 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.07 | $46.51 | $43.62 | $43.66 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.87 | $44.00 | $42.58 | $43.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.77 | $47.09 | $43.43 | $47.06 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.87 | $47.09 | $44.83 | $45.64 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $45.41 | $45.92 | $43.00 | $44.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $44.21 | $48.40 | $44.15 | $48.22 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $47.97 | $50.88 | $47.35 | $47.91 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.62 | $48.57 | $46.39 | $48.39 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.01 | $51.69 | $48.01 | $51.28 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.48 | $52.18 | $50.90 | $51.73 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $51.58 | $51.76 | $49.05 | $49.07 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.55 | $50.94 | $49.08 | $49.82 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $49.69 | $50.65 | $47.87 | $49.53 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $49.86 | $51.01 | $49.38 | $50.66 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $49.84 | $52.18 | $49.24 | $52.09 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $52.38 | $52.56 | $50.47 | $51.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.75 | $52.11 | $47.03 | $48.95 | 0 |
| May 7, 2018 – May 11, 2018 | $49.10 | $50.47 | $48.79 | $49.09 | 0 |
| May 14, 2018 – May 18, 2018 | $49.10 | $51.87 | $48.59 | $51.19 | 0 |
| May 21, 2018 – May 25, 2018 | $51.37 | $54.50 | $51.37 | $54.46 | 0 |
| May 28, 2018 – Jun 1, 2018 | $54.19 | $56.86 | $53.70 | $55.95 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.08 | $57.55 | $54.96 | $56.97 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $57.05 | $57.11 | $54.65 | $54.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.43 | $55.42 | $53.50 | $54.81 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.71 | $54.81 | $48.39 | $50.46 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $49.90 | $52.24 | $49.25 | $51.46 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.57 | $52.32 | $50.78 | $52.02 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.02 | $53.02 | $51.62 | $52.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $52.47 | $53.65 | $50.54 | $51.14 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.18 | $55.60 | $50.13 | $52.69 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $52.55 | $53.25 | $51.94 | $52.35 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $52.42 | $53.14 | $51.51 | $52.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $52.13 | $52.95 | $50.80 | $52.33 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $52.46 | $55.00 | $51.51 | $53.27 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.30 | $53.83 | $51.95 | $52.88 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.23 | $53.97 | $52.17 | $53.25 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $53.25 | $55.20 | $51.68 | $54.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $54.60 | $57.00 | $53.77 | $56.76 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $57.00 | $57.36 | $50.10 | $51.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $51.18 | $51.76 | $49.33 | $51.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.26 | $56.15 | $50.67 | $52.54 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.57 | $53.73 | $51.39 | $52.14 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.80 | $55.46 | $51.79 | $54.67 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.50 | $57.83 | $50.50 | $51.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $51.88 | $54.05 | $49.14 | $51.76 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $51.68 | $52.09 | $49.03 | $51.47 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $51.75 | $51.95 | $47.06 | $48.29 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $48.73 | $49.62 | $45.35 | $45.79 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $45.66 | $46.65 | $44.13 | $44.57 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.40 | $45.40 | $41.46 | $41.82 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.72 | $43.44 | $41.19 | $42.95 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.16 | $43.76 | $38.01 | $40.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.89 | $45.95 | $38.30 | $42.19 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $41.92 | $43.68 | $40.85 | $43.49 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.26 | $43.93 | $42.58 | $43.56 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $43.18 | $45.35 | $42.99 | $43.87 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $43.78 | $44.83 | $43.40 | $44.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.15 | $47.88 | $44.71 | $47.85 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $47.61 | $48.52 | $46.05 | $47.68 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.15 | $49.38 | $46.01 | $48.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.34 | $48.61 | $45.47 | $46.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.45 | $47.01 | $45.33 | $46.68 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $46.70 | $48.90 | $46.58 | $47.46 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.37 | $49.49 | $47.14 | $49.41 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $49.75 | $49.89 | $46.75 | $48.24 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.07 | $48.38 | $46.87 | $47.31 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.33 | $47.69 | $43.05 | $44.02 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.73 | $46.22 | $43.48 | $45.59 | 0 |
| Apr 29, 2019 – May 3, 2019 | $45.60 | $46.17 | $41.16 | $43.30 | 0 |
| May 6, 2019 – May 10, 2019 | $42.51 | $44.18 | $42.51 | $44.00 | 0 |
| May 13, 2019 – May 17, 2019 | $43.24 | $43.76 | $42.52 | $42.60 | 0 |
| May 20, 2019 – May 24, 2019 | $42.25 | $42.29 | $39.01 | $40.58 | 0 |
| May 27, 2019 – May 31, 2019 | $40.57 | $41.20 | $38.36 | $39.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $39.30 | $40.67 | $39.06 | $40.30 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $40.45 | $41.96 | $40.45 | $41.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.28 | $42.87 | $40.97 | $42.14 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.12 | $43.57 | $42.01 | $42.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.75 | $43.25 | $40.16 | $41.30 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $41.13 | $41.97 | $40.21 | $41.35 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.37 | $43.63 | $41.01 | $42.63 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.76 | $44.98 | $42.39 | $44.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.55 | $50.37 | $43.95 | $50.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $49.18 | $50.09 | $47.50 | $49.17 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $48.84 | $50.02 | $47.92 | $49.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $50.08 | $51.77 | $50.01 | $50.31 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $50.84 | $52.90 | $50.79 | $51.07 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.83 | $51.00 | $48.66 | $49.55 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $49.58 | $52.22 | $48.08 | $51.12 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $50.76 | $52.24 | $50.21 | $51.84 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $51.77 | $52.66 | $49.95 | $50.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $50.27 | $51.79 | $48.84 | $50.67 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $50.47 | $51.14 | $49.05 | $50.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $50.37 | $51.82 | $49.56 | $51.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $51.45 | $51.99 | $49.50 | $49.51 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.64 | $53.10 | $49.46 | $52.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $52.41 | $56.34 | $51.89 | $55.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.28 | $55.59 | $54.04 | $54.94 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $55.20 | $56.35 | $54.78 | $55.04 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $55.28 | $57.11 | $55.17 | $55.95 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $56.07 | $57.22 | $55.05 | $57.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $57.20 | $58.36 | $56.47 | $58.36 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $58.41 | $60.15 | $58.23 | $58.83 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $58.89 | $59.40 | $58.42 | $58.88 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $58.93 | $59.47 | $57.78 | $58.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $57.99 | $59.09 | $53.01 | $53.22 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $53.16 | $53.89 | $52.30 | $53.30 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $53.20 | $53.44 | $52.42 | $52.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.90 | $53.86 | $51.64 | $52.28 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $52.53 | $54.35 | $52.21 | $53.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.34 | $56.83 | $53.13 | $56.54 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $56.51 | $57.73 | $52.40 | $55.35 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $54.01 | $54.73 | $44.27 | $45.23 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.61 | $48.61 | $41.26 | $42.76 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.38 | $41.55 | $34.74 | $37.21 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.00 | $41.16 | $33.41 | $40.16 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.40 | $43.74 | $37.53 | $41.58 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $42.25 | $43.29 | $39.11 | $39.81 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.33 | $48.44 | $40.63 | $48.32 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.65 | $48.36 | $43.28 | $47.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $46.52 | $48.48 | $44.66 | $46.76 | 0 |
| Apr 27, 2020 – May 1, 2020 | $47.46 | $50.41 | $45.34 | $45.64 | 0 |
| May 4, 2020 – May 8, 2020 | $45.39 | $50.23 | $44.59 | $49.51 | 0 |
| May 11, 2020 – May 15, 2020 | $48.88 | $49.13 | $42.85 | $45.82 | 0 |
| May 18, 2020 – May 22, 2020 | $47.00 | $57.00 | $46.81 | $55.11 | 0 |
| May 25, 2020 – May 29, 2020 | $58.00 | $58.45 | $53.33 | $54.65 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $54.49 | $56.49 | $52.45 | $55.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.00 | $56.09 | $46.60 | $47.82 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $47.00 | $49.58 | $46.50 | $48.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $48.20 | $48.33 | $43.22 | $45.19 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.58 | $49.96 | $45.30 | $49.16 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $48.28 | $48.39 | $44.61 | $45.85 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.20 | $48.76 | $44.84 | $48.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.36 | $49.39 | $47.44 | $48.44 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.70 | $50.73 | $47.34 | $48.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $48.55 | $58.23 | $48.43 | $56.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $56.50 | $56.79 | $53.44 | $54.85 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $54.87 | $55.18 | $53.14 | $53.43 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.88 | $57.21 | $53.59 | $56.47 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.47 | $57.69 | $54.64 | $55.26 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $54.82 | $57.11 | $54.01 | $55.06 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $55.50 | $56.13 | $50.67 | $51.13 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $50.11 | $50.52 | $48.28 | $49.21 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.79 | $50.40 | $48.00 | $48.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $49.23 | $54.34 | $49.20 | $53.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $53.98 | $55.95 | $53.36 | $55.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $55.43 | $55.69 | $52.63 | $53.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $53.19 | $55.00 | $49.36 | $52.12 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $52.59 | $56.74 | $52.06 | $54.07 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.16 | $59.00 | $55.07 | $56.68 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.10 | $58.30 | $55.30 | $57.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $58.42 | $60.17 | $57.53 | $59.92 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $60.00 | $61.30 | $58.87 | $60.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $60.57 | $60.80 | $58.90 | $60.16 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.62 | $65.95 | $60.62 | $65.37 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $64.01 | $66.65 | $61.33 | $65.32 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $66.15 | $66.35 | $64.33 | $65.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $65.00 | $68.20 | $62.54 | $67.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $66.66 | $67.48 | $63.57 | $63.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $63.98 | $66.39 | $63.16 | $65.32 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.11 | $65.75 | $61.02 | $61.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.01 | $64.57 | $61.15 | $63.38 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $63.33 | $67.92 | $63.22 | $67.74 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $67.75 | $68.24 | $62.16 | $63.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $63.33 | $64.32 | $61.77 | $62.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $63.26 | $63.95 | $59.86 | $62.14 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.58 | $63.82 | $61.47 | $62.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $62.87 | $63.44 | $59.82 | $60.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.72 | $61.86 | $59.36 | $60.93 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.58 | $62.54 | $60.16 | $61.85 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $62.52 | $67.01 | $61.17 | $67.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $66.77 | $70.00 | $66.25 | $69.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $69.76 | $71.90 | $68.18 | $71.12 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $71.40 | $73.05 | $70.58 | $71.77 | 0 |
| May 3, 2021 – May 7, 2021 | $72.43 | $75.00 | $69.23 | $73.30 | 0 |
| May 10, 2021 – May 14, 2021 | $73.13 | $73.14 | $69.51 | $72.24 | 0 |
| May 17, 2021 – May 21, 2021 | $71.61 | $73.29 | $70.11 | $71.14 | 0 |
| May 24, 2021 – May 28, 2021 | $71.68 | $73.45 | $69.82 | $72.06 | 0 |
| May 31, 2021 – Jun 4, 2021 | $72.23 | $72.88 | $68.92 | $71.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $71.71 | $72.63 | $69.75 | $72.16 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $72.19 | $73.58 | $71.70 | $71.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $72.23 | $77.73 | $71.82 | $77.46 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $77.77 | $79.13 | $75.81 | $78.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $79.03 | $81.26 | $78.36 | $80.62 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $80.67 | $81.89 | $77.78 | $79.91 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $78.25 | $83.18 | $77.69 | $83.04 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $82.76 | $83.94 | $82.38 | $83.17 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $83.58 | $83.86 | $77.39 | $80.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $80.88 | $80.95 | $75.88 | $76.41 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $76.43 | $78.52 | $75.26 | $77.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $78.00 | $82.00 | $76.96 | $81.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $82.05 | $84.23 | $81.13 | $83.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $83.79 | $84.14 | $81.41 | $81.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $81.96 | $82.46 | $79.70 | $80.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $79.77 | $81.60 | $78.51 | $81.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $81.22 | $81.67 | $76.07 | $79.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.82 | $79.71 | $76.04 | $76.07 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $75.98 | $77.54 | $75.32 | $76.43 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $75.90 | $80.14 | $74.33 | $79.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $79.85 | $79.85 | $76.23 | $77.17 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $77.61 | $79.48 | $76.19 | $78.41 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $78.51 | $79.02 | $72.30 | $73.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $73.71 | $77.15 | $67.60 | $67.63 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $67.48 | $68.77 | $63.69 | $63.95 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $64.97 | $64.99 | $62.47 | $63.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.62 | $70.43 | $62.83 | $67.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.35 | $70.92 | $65.77 | $68.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $67.46 | $73.03 | $65.54 | $72.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $72.40 | $73.99 | $71.53 | $72.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $72.33 | $76.22 | $70.76 | $71.59 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $71.00 | $73.76 | $70.23 | $73.45 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $72.46 | $72.72 | $67.93 | $67.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $66.69 | $68.73 | $62.39 | $64.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.97 | $68.08 | $64.29 | $66.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $67.10 | $71.16 | $66.70 | $69.22 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.22 | $69.80 | $64.16 | $66.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $65.40 | $69.87 | $64.35 | $69.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $68.92 | $73.25 | $68.89 | $71.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.28 | $73.28 | $68.48 | $68.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $68.68 | $69.40 | $64.10 | $69.27 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $69.05 | $71.02 | $67.19 | $70.99 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $71.44 | $76.44 | $71.27 | $76.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $76.17 | $76.68 | $74.03 | $76.35 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $75.85 | $78.40 | $74.69 | $77.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $77.31 | $81.78 | $67.63 | $68.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $68.56 | $70.19 | $65.62 | $66.22 | 0 |
| May 2, 2022 – May 6, 2022 | $66.22 | $68.65 | $64.16 | $65.15 | 0 |
| May 9, 2022 – May 13, 2022 | $63.93 | $64.04 | $57.21 | $63.59 | 0 |
| May 16, 2022 – May 20, 2022 | $63.28 | $67.08 | $63.17 | $64.92 | 0 |
| May 23, 2022 – May 27, 2022 | $65.92 | $67.00 | $64.35 | $66.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $66.83 | $67.00 | $63.40 | $63.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.25 | $64.48 | $59.04 | $59.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $57.60 | $57.93 | $52.60 | $54.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $55.20 | $58.68 | $53.88 | $57.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $57.57 | $59.59 | $55.72 | $57.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $56.95 | $58.36 | $55.09 | $57.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.01 | $57.27 | $55.12 | $56.34 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.52 | $58.80 | $55.75 | $56.39 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.82 | $60.22 | $56.02 | $58.69 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $58.15 | $64.67 | $56.89 | $62.93 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $62.88 | $66.95 | $62.72 | $66.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $66.20 | $68.09 | $64.27 | $64.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $63.92 | $64.62 | $60.10 | $60.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $60.00 | $60.26 | $57.27 | $58.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.42 | $62.93 | $56.85 | $62.81 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $63.00 | $64.06 | $59.69 | $60.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $60.34 | $61.41 | $56.17 | $58.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $57.98 | $61.78 | $57.21 | $59.57 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.19 | $63.24 | $59.21 | $59.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $60.21 | $61.56 | $57.52 | $60.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.75 | $66.53 | $60.33 | $63.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $64.00 | $68.29 | $63.41 | $67.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $67.17 | $67.43 | $62.60 | $62.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.26 | $70.35 | $58.78 | $70.33 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $70.00 | $72.27 | $65.92 | $68.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $68.31 | $72.15 | $68.16 | $71.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $70.87 | $75.86 | $70.69 | $74.95 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $74.13 | $74.36 | $68.26 | $72.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.00 | $76.74 | $70.99 | $71.63 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $71.46 | $75.09 | $70.70 | $73.86 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $73.73 | $75.16 | $72.73 | $74.27 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $75.14 | $75.37 | $71.63 | $72.22 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $72.99 | $74.66 | $71.55 | $74.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $74.16 | $74.19 | $71.08 | $74.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $74.05 | $76.03 | $72.73 | $75.86 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $75.44 | $80.04 | $73.87 | $79.63 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $78.96 | $79.47 | $59.30 | $60.28 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $60.24 | $61.71 | $58.98 | $60.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $59.55 | $60.32 | $57.59 | $58.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $59.13 | $59.36 | $57.21 | $59.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $59.54 | $59.68 | $53.29 | $54.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $53.97 | $54.91 | $50.92 | $51.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $51.84 | $53.51 | $51.66 | $53.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $53.98 | $56.81 | $52.98 | $56.64 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $56.76 | $58.00 | $56.29 | $57.22 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.06 | $58.78 | $56.83 | $57.54 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $57.47 | $59.79 | $57.35 | $57.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $58.15 | $58.42 | $56.77 | $58.14 | 0 |
| May 1, 2023 – May 5, 2023 | $58.26 | $58.79 | $56.10 | $58.45 | 0 |
| May 8, 2023 – May 12, 2023 | $58.35 | $58.58 | $56.37 | $56.83 | 0 |
| May 15, 2023 – May 19, 2023 | $56.84 | $57.61 | $55.64 | $56.16 | 0 |
| May 22, 2023 – May 26, 2023 | $56.02 | $57.02 | $52.38 | $52.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $52.95 | $55.98 | $51.79 | $55.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $55.63 | $56.35 | $55.02 | $55.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $56.08 | $59.30 | $55.85 | $58.63 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $58.04 | $58.79 | $56.84 | $58.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $58.34 | $59.99 | $57.28 | $59.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $59.10 | $59.42 | $55.96 | $58.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $58.05 | $62.27 | $57.78 | $61.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $61.73 | $62.76 | $61.18 | $61.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $61.74 | $62.88 | $60.75 | $60.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $60.90 | $60.93 | $55.89 | $56.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.89 | $58.21 | $55.90 | $57.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $57.06 | $57.67 | $54.47 | $55.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $54.89 | $56.17 | $53.32 | $54.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $55.25 | $56.62 | $52.81 | $54.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $54.39 | $54.39 | $50.41 | $50.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $51.14 | $51.51 | $48.86 | $50.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $50.01 | $53.34 | $49.82 | $50.77 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $50.56 | $50.79 | $49.09 | $49.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.35 | $53.35 | $48.78 | $52.81 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.47 | $54.79 | $52.19 | $53.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.51 | $55.90 | $51.12 | $51.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.00 | $51.39 | $45.15 | $45.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.20 | $47.44 | $44.72 | $46.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.91 | $47.53 | $43.39 | $44.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.22 | $46.81 | $43.68 | $45.57 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $45.49 | $46.65 | $45.27 | $46.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.99 | $46.24 | $44.24 | $46.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.63 | $46.75 | $44.02 | $46.51 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $46.26 | $52.07 | $46.26 | $49.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $49.67 | $54.81 | $49.14 | $53.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $53.74 | $54.25 | $52.95 | $53.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $53.04 | $53.90 | $51.51 | $52.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $53.13 | $57.39 | $52.69 | $56.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $55.82 | $56.70 | $54.40 | $56.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $57.08 | $57.46 | $53.24 | $53.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $53.45 | $54.58 | $51.26 | $51.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $51.55 | $53.18 | $51.03 | $52.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $52.26 | $54.51 | $51.10 | $53.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $53.57 | $56.66 | $52.61 | $56.29 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $56.20 | $57.38 | $53.19 | $54.45 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $54.53 | $55.80 | $53.41 | $55.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $55.13 | $56.00 | $51.03 | $51.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.47 | $53.58 | $51.00 | $52.02 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $52.12 | $53.98 | $50.87 | $53.64 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $53.78 | $54.04 | $50.95 | $51.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $52.08 | $54.16 | $51.32 | $51.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $52.22 | $52.84 | $49.94 | $50.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.66 | $51.99 | $50.02 | $50.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.63 | $51.96 | $49.33 | $51.95 | 0 |
| May 6, 2024 – May 10, 2024 | $52.48 | $65.74 | $50.00 | $64.72 | 0 |
| May 13, 2024 – May 17, 2024 | $64.70 | $65.28 | $62.13 | $64.40 | 0 |
| May 20, 2024 – May 24, 2024 | $66.29 | $67.37 | $65.04 | $65.82 | 0 |
| May 27, 2024 – May 31, 2024 | $65.88 | $67.52 | $64.43 | $67.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $67.04 | $67.89 | $64.91 | $65.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.54 | $67.50 | $64.19 | $65.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $65.13 | $67.89 | $65.13 | $66.52 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $66.65 | $69.12 | $66.01 | $68.49 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $68.75 | $69.77 | $67.36 | $68.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $69.12 | $71.23 | $68.04 | $71.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $71.13 | $73.89 | $70.68 | $72.63 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $72.94 | $74.16 | $71.51 | $71.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $71.89 | $72.78 | $68.14 | $69.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $66.82 | $74.21 | $66.02 | $73.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $73.58 | $73.66 | $63.61 | $69.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $69.86 | $72.19 | $68.52 | $72.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $72.00 | $72.79 | $70.93 | $72.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $72.29 | $72.94 | $69.25 | $69.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $70.23 | $71.07 | $67.73 | $69.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $70.01 | $70.99 | $68.58 | $70.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $70.80 | $72.25 | $69.67 | $70.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $70.47 | $72.47 | $69.01 | $70.66 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $70.32 | $71.60 | $69.21 | $70.57 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $70.94 | $75.98 | $70.30 | $72.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $72.85 | $74.46 | $72.19 | $73.17 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.53 | $75.91 | $73.31 | $74.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $74.77 | $84.87 | $74.21 | $80.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $82.18 | $83.74 | $80.59 | $81.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $80.92 | $85.30 | $80.69 | $84.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $84.48 | $86.00 | $83.76 | $85.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $87.00 | $87.22 | $81.84 | $83.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $83.47 | $84.16 | $81.59 | $82.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $82.47 | $85.44 | $81.27 | $82.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $82.57 | $84.84 | $82.01 | $83.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $82.89 | $83.75 | $81.37 | $82.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $83.00 | $90.48 | $82.29 | $87.07 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $87.07 | $91.44 | $86.28 | $90.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $91.75 | $93.67 | $91.46 | $92.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $92.15 | $94.93 | $90.96 | $92.72 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $91.41 | $93.92 | $84.00 | $87.62 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $87.96 | $88.23 | $83.07 | $83.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $83.89 | $85.50 | $79.50 | $80.28 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $79.90 | $81.07 | $78.19 | $80.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $80.38 | $81.23 | $75.07 | $77.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $75.93 | $76.79 | $68.88 | $71.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $70.57 | $73.94 | $70.57 | $73.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $74.34 | $76.99 | $70.67 | $72.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $71.88 | $75.73 | $67.52 | $68.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $66.61 | $75.47 | $65.62 | $72.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $74.34 | $74.34 | $70.34 | $71.01 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $70.58 | $74.27 | $68.56 | $72.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $72.88 | $73.26 | $69.49 | $71.91 | 0 |
| May 5, 2025 – May 9, 2025 | $71.17 | $73.05 | $54.48 | $55.82 | 0 |
| May 12, 2025 – May 16, 2025 | $57.55 | $61.33 | $56.63 | $61.25 | 0 |
| May 19, 2025 – May 23, 2025 | $60.44 | $61.82 | $57.14 | $58.96 | 0 |
| May 26, 2025 – May 30, 2025 | $59.71 | $60.10 | $57.73 | $59.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $59.01 | $60.35 | $57.88 | $59.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $60.28 | $61.75 | $58.70 | $58.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $59.00 | $59.40 | $57.18 | $57.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $57.16 | $59.11 | $56.77 | $58.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $59.03 | $61.29 | $58.16 | $59.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $58.75 | $58.88 | $55.51 | $57.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $57.08 | $58.14 | $55.69 | $56.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.36 | $54.61 | $51.87 | $54.48 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $54.49 | $54.79 | $51.79 | $52.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $52.56 | $58.90 | $52.56 | $58.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $58.38 | $63.11 | $57.86 | $60.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $60.57 | $62.70 | $59.86 | $62.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $62.39 | $62.50 | $60.34 | $61.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $60.71 | $61.22 | $58.25 | $60.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $60.64 | $60.64 | $58.22 | $58.74 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $58.81 | $59.28 | $55.84 | $55.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $55.87 | $57.35 | $54.15 | $55.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $55.74 | $60.75 | $55.33 | $60.48 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $60.89 | $61.64 | $56.50 | $56.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $56.94 | $59.80 | $56.66 | $59.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $60.06 | $63.98 | $59.79 | $62.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $62.89 | $64.32 | $60.11 | $60.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $60.20 | $84.98 | $59.51 | $83.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $83.37 | $87.16 | $81.10 | $84.45 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $84.91 | $86.47 | $81.95 | $86.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $86.10 | $92.48 | $85.93 | $91.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $90.49 | $91.60 | $87.20 | $91.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $90.87 | $90.91 | $86.09 | $86.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $86.89 | $88.15 | $84.70 | $87.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $87.34 | $89.85 | $87.23 | $88.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $88.50 | $89.12 | $85.65 | $87.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $87.11 | $101.40 | $87.01 | $94.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $93.89 | $94.69 | $88.59 | $93.47 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $92.06 | $95.22 | $91.10 | $92.52 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $92.80 | $93.84 | $89.33 | $90.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $90.13 | $90.73 | $86.01 | $87.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $87.16 | $89.84 | $86.07 | $88.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $88.37 | $91.40 | $88.01 | $90.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $90.44 | $97.87 | $90.44 | $95.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $94.85 | $94.85 | $85.55 | $87.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $86.05 | $88.51 | $84.34 | $84.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $85.80 | $88.38 | $84.66 | $86.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $87.63 | $88.36 | $82.01 | $83.78 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $84.51 | $90.43 | $82.29 | $87.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $87.42 | $93.99 | $86.93 | $90.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $90.00 | $96.54 | $89.47 | $95.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $95.43 | $97.39 | $93.03 | $94.87 | 0 |
| Apr 27, 2026 – May 1, 2026 | $94.68 | $95.68 | $87.50 | $91.34 | 0 |
| May 4, 2026 – May 8, 2026 | $91.00 | $92.02 | $76.52 | $77.95 | 0 |
| May 11, 2026 – May 15, 2026 | $78.98 | $80.23 | $74.50 | $76.64 | 0 |
| May 18, 2026 – May 22, 2026 | $76.52 | $86.02 | $76.52 | $84.81 | 0 |
| May 25, 2026 – May 29, 2026 | $85.26 | $85.81 | $81.30 | $81.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $81.19 | $81.68 | $77.41 | $80.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $79.69 | $83.17 | $78.28 | $80.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $80.37 | $80.80 | $74.67 | $79.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $78.78 | $86.34 | $77.75 | $86.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $85.99 | $85.99 | $75.14 | $80.12 | 0 |